You are viewing a plain text version of this content. The canonical link for it is here.
Posted to commits@kylin.apache.org by xx...@apache.org on 2021/04/07 09:20:32 UTC
[kylin] branch kylin-on-parquet-v2 updated: KYLIN-4936 Exactly
aggregation can't transform to project
This is an automated email from the ASF dual-hosted git repository.
xxyu pushed a commit to branch kylin-on-parquet-v2
in repository https://gitbox.apache.org/repos/asf/kylin.git
The following commit(s) were added to refs/heads/kylin-on-parquet-v2 by this push:
new ee82816 KYLIN-4936 Exactly aggregation can't transform to project
ee82816 is described below
commit ee82816dd1bd8fd5eaaa51ea41794736f51ba20a
Author: Zhichao Zhang <zh...@apache.org>
AuthorDate: Tue Mar 23 18:11:02 2021 +0800
KYLIN-4936 Exactly aggregation can't transform to project
---
.../org/apache/kylin/common/KylinConfigBase.java | 4 +
.../resources/query/sql_exactly_agg/query00.sql | 25 +
.../query00.sql.expected/._SUCCESS.crc | Bin 0 -> 8 bytes
...b834cd-5c9e-4c0b-8074-7238869f186c-c000.csv.crc | Bin 0 -> 124 bytes
.../sql_exactly_agg/query00.sql.expected/_SUCCESS | 0
...0-ddb834cd-5c9e-4c0b-8074-7238869f186c-c000.csv | 300 +
.../resources/query/sql_exactly_agg/query01.sql | 25 +
.../query01.sql.expected/._SUCCESS.crc | Bin 0 -> 8 bytes
...3fdd67-7c83-4382-82dd-bb19338fb3f5-c000.csv.crc | Bin 0 -> 24 bytes
.../sql_exactly_agg/query01.sql.expected/_SUCCESS | 0
...0-c43fdd67-7c83-4382-82dd-bb19338fb3f5-c000.csv | 40 +
.../resources/query/sql_exactly_agg/query02.sql | 32 +
.../query02.sql.expected/._SUCCESS.crc | Bin 0 -> 8 bytes
...19cdab-4abc-4173-92d1-8d190775b8bd-c000.csv.crc | Bin 0 -> 240 bytes
.../sql_exactly_agg/query02.sql.expected/_SUCCESS | 0
...0-aa19cdab-4abc-4173-92d1-8d190775b8bd-c000.csv | 600 ++
.../resources/query/sql_exactly_agg/query03.sql | 43 +
.../query03.sql.expected/._SUCCESS.crc | Bin 0 -> 8 bytes
...fae054-7f80-461f-ab4a-bc19d5f6bda3-c000.csv.crc | Bin 0 -> 12 bytes
.../sql_exactly_agg/query03.sql.expected/_SUCCESS | 0
...0-5afae054-7f80-461f-ab4a-bc19d5f6bda3-c000.csv | 5 +
.../resources/query/sql_exactly_agg/query04.sql | 34 +
.../query04.sql.expected/._SUCCESS.crc | Bin 0 -> 8 bytes
...12f067-288d-4fa8-8ded-2613ec384f20-c000.csv.crc | Bin 0 -> 3188 bytes
.../sql_exactly_agg/query04.sql.expected/_SUCCESS | 0
...0-7f12f067-288d-4fa8-8ded-2613ec384f20-c000.csv | 6462 ++++++++++++++++++++
.../resources/query/sql_exactly_agg/query05.sql | 20 +
.../query05.sql.expected/._SUCCESS.crc | Bin 0 -> 8 bytes
...e15acc-11b7-42f9-8faf-913c2d4cbf62-c000.csv.crc | Bin 0 -> 136 bytes
.../sql_exactly_agg/query05.sql.expected/_SUCCESS | 0
...0-17e15acc-11b7-42f9-8faf-913c2d4cbf62-c000.csv | 731 +++
.../resources/query/sql_exactly_agg/query06.sql | 25 +
.../query06.sql.expected/._SUCCESS.crc | Bin 0 -> 8 bytes
...20bf7e-f8b3-475f-b50b-09916d61637a-c000.csv.crc | Bin 0 -> 108 bytes
.../sql_exactly_agg/query06.sql.expected/_SUCCESS | 0
...0-0220bf7e-f8b3-475f-b50b-09916d61637a-c000.csv | 466 ++
.../resources/query/sql_exactly_agg/query07.sql | 25 +
.../query07.sql.expected/._SUCCESS.crc | Bin 0 -> 8 bytes
...e1e80c-4fef-4263-9331-273675453c90-c000.csv.crc | Bin 0 -> 84 bytes
.../sql_exactly_agg/query07.sql.expected/_SUCCESS | 0
...0-29e1e80c-4fef-4263-9331-273675453c90-c000.csv | 346 ++
.../resources/query/sql_exactly_agg/query08.sql | 25 +
.../query08.sql.expected/._SUCCESS.crc | Bin 0 -> 8 bytes
...45836b-bc11-4eac-807d-02c54e8b1337-c000.csv.crc | Bin 0 -> 92 bytes
.../sql_exactly_agg/query08.sql.expected/_SUCCESS | 0
...0-0745836b-bc11-4eac-807d-02c54e8b1337-c000.csv | 404 ++
.../resources/query/sql_exactly_agg/query09.sql | 28 +
.../query09.sql.expected/._SUCCESS.crc | Bin 0 -> 8 bytes
...31db76-924c-4045-bd66-369c632ce1e1-c000.csv.crc | Bin 0 -> 124 bytes
.../sql_exactly_agg/query09.sql.expected/_SUCCESS | 0
...0-ca31db76-924c-4045-bd66-369c632ce1e1-c000.csv | 300 +
.../resources/query/sql_exactly_agg/query10.sql | 21 +
.../query10.sql.expected/._SUCCESS.crc | Bin 0 -> 8 bytes
...c05bff-a47f-46e0-afcc-7bb0652e6880-c000.csv.crc | Bin 0 -> 12 bytes
.../sql_exactly_agg/query10.sql.expected/_SUCCESS | 0
...0-87c05bff-a47f-46e0-afcc-7bb0652e6880-c000.csv | 1 +
.../org/apache/spark/sql/KylinFunctions.scala | 18 +-
.../catalyst/expressions/KylinExpresssions.scala | 126 +-
.../kylin/query/runtime/plans/AggregatePlan.scala | 62 +-
.../kylin/query/runtime/plans/TableScanPlan.scala | 4 +-
.../storage/spark/HadoopFileStorageQuery.java | 7 +-
.../kylin/engine/spark2/NBuildAndQueryTest.java | 4 +-
.../apache/kylin/engine/spark2/NExecAndComp.java | 31 +-
.../kylin/query/relnode/KylinAggregateCall.java | 36 +
.../kylin/query/relnode/OLAPAggregateRel.java | 8 +
.../apache/kylin/query/relnode/OLAPContext.java | 2 +-
.../apache/kylin/rest/service/QueryService.java | 7 +-
67 files changed, 10243 insertions(+), 24 deletions(-)
diff --git a/core-common/src/main/java/org/apache/kylin/common/KylinConfigBase.java b/core-common/src/main/java/org/apache/kylin/common/KylinConfigBase.java
index f255c1c..ed9a243 100644
--- a/core-common/src/main/java/org/apache/kylin/common/KylinConfigBase.java
+++ b/core-common/src/main/java/org/apache/kylin/common/KylinConfigBase.java
@@ -2938,6 +2938,10 @@ public abstract class KylinConfigBase implements Serializable {
return Integer.parseInt(getOptional("kylin.query.bitmap-upper-bound", "10000000"));
}
+ public boolean needReplaceAggWhenExactlyMatched() {
+ return Boolean.parseBoolean(getOptional("kylin.query.need-replace-exactly-agg", "true"));
+ }
+
/**
* Used to upload user-defined log4j configuration
*
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query00.sql b/kylin-it/src/test/resources/query/sql_exactly_agg/query00.sql
new file mode 100644
index 0000000..06c6a65
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query00.sql
@@ -0,0 +1,25 @@
+--
+-- Licensed to the Apache Software Foundation (ASF) under one
+-- or more contributor license agreements. See the NOTICE file
+-- distributed with this work for additional information
+-- regarding copyright ownership. The ASF licenses this file
+-- to you under the Apache License, Version 2.0 (the
+-- "License"); you may not use this file except in compliance
+-- with the License. You may obtain a copy of the License at
+--
+-- http://www.apache.org/licenses/LICENSE-2.0
+--
+-- Unless required by applicable law or agreed to in writing, software
+-- distributed under the License is distributed on an "AS IS" BASIS,
+-- WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
+-- See the License for the specific language governing permissions and
+-- limitations under the License.
+--
+
+select LSTG_FORMAT_NAME,LSTG_SITE_ID,SLR_SEGMENT_CD,
+ sum(price) as GMV, count(1) as TRANS_CNT,
+ min(price) as minP, max(price) as maxP,
+ COUNT(DISTINCT TEST_COUNT_DISTINCT_BITMAP), COUNT(DISTINCT SELLER_ID)
+from test_kylin_fact
+group by LSTG_FORMAT_NAME,SLR_SEGMENT_CD,LSTG_SITE_ID
+;{"scanRowCount":300,"scanBytes":0,"scanFiles":1,"cuboidId":[14336],"exactlyMatched":[true]}
\ No newline at end of file
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query00.sql.expected/._SUCCESS.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query00.sql.expected/._SUCCESS.crc
new file mode 100644
index 0000000..3b7b044
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query00.sql.expected/._SUCCESS.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query00.sql.expected/.part-00000-ddb834cd-5c9e-4c0b-8074-7238869f186c-c000.csv.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query00.sql.expected/.part-00000-ddb834cd-5c9e-4c0b-8074-7238869f186c-c000.csv.crc
new file mode 100644
index 0000000..9e702a3
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query00.sql.expected/.part-00000-ddb834cd-5c9e-4c0b-8074-7238869f186c-c000.csv.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query00.sql.expected/_SUCCESS b/kylin-it/src/test/resources/query/sql_exactly_agg/query00.sql.expected/_SUCCESS
new file mode 100644
index 0000000..e69de29
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query00.sql.expected/part-00000-ddb834cd-5c9e-4c0b-8074-7238869f186c-c000.csv b/kylin-it/src/test/resources/query/sql_exactly_agg/query00.sql.expected/part-00000-ddb834cd-5c9e-4c0b-8074-7238869f186c-c000.csv
new file mode 100644
index 0000000..499f4d1
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query00.sql.expected/part-00000-ddb834cd-5c9e-4c0b-8074-7238869f186c-c000.csv
@@ -0,0 +1,300 @@
+ABIN,0,-99,66063.6300,142,-96.5600,994.5800,133,138
+ABIN,0,5,75636.2200,180,-92.0500,979.7100,168,160
+ABIN,0,11,77590.3000,176,-94.3000,996.9700,156,160
+ABIN,0,12,67388.2900,142,-84.4500,996.6500,131,128
+ABIN,0,13,65656.7000,151,-90.5200,998.1300,142,140
+ABIN,0,14,61416.2700,148,-91.2700,994.0500,133,137
+ABIN,0,15,55207.2000,142,-87.2700,996.4100,136,123
+ABIN,0,16,71037.4100,175,-94.9500,981.8500,160,161
+ABIN,2,-99,2444.8400,5,-89.3700,969.7500,5,5
+ABIN,2,5,1980.8500,3,441.1500,866.3100,3,3
+ABIN,2,12,768.2400,1,768.2400,768.2400,1,1
+ABIN,2,13,849.1200,2,65.9200,783.2000,2,2
+ABIN,2,14,1458.1100,4,-44.1200,680.4600,4,4
+ABIN,2,15,1255.6800,2,342.6100,913.0700,2,2
+ABIN,2,16,102.3300,1,102.3300,102.3300,1,1
+ABIN,3,-99,25372.7300,51,-55.5200,988.9700,51,51
+ABIN,3,5,17504.0300,41,-98.2100,998.5000,40,41
+ABIN,3,11,16134.5500,36,-95.5600,969.9200,36,36
+ABIN,3,12,13070.2800,32,-92.5200,887.4900,30,30
+ABIN,3,13,16371.8200,37,-88.3900,990.5200,37,34
+ABIN,3,14,18228.5000,34,-46.7700,998.0400,34,33
+ABIN,3,15,19261.3000,36,-97.8800,981.0600,36,36
+ABIN,3,16,18885.0000,38,36.9200,965.4300,37,37
+ABIN,15,-99,20056.4000,38,-11.1200,988.0900,37,37
+ABIN,15,5,23086.8300,47,-62.8700,973.9500,47,45
+ABIN,15,11,17590.0400,40,-98.6300,986.3700,38,40
+ABIN,15,12,17892.0400,44,-76.3600,861.7700,43,43
+ABIN,15,13,16813.8300,42,-82.7800,914.9000,39,42
+ABIN,15,14,12514.1400,29,-85.9000,999.4400,28,28
+ABIN,15,15,17930.6000,42,-51.8000,987.6800,41,42
+ABIN,15,16,14845.0000,41,-91.3400,953.1800,40,42
+ABIN,23,-99,401.7300,3,-26.3600,234.6700,3,3
+ABIN,23,5,87.4400,2,-9.2700,96.7100,2,2
+ABIN,23,11,756.8800,2,319.8900,436.9900,2,2
+ABIN,23,12,948.7400,2,244.2900,704.4500,2,2
+ABIN,23,13,1688.9800,5,-49.4400,726.0800,5,5
+ABIN,23,14,996.0200,1,996.0200,996.0200,1,1
+ABIN,23,15,1419.2100,4,96.5600,788.6000,4,4
+ABIN,100,-99,1355.6600,3,233.9900,626.3300,3,3
+ABIN,100,5,2169.9200,5,-24.4600,845.6500,5,5
+ABIN,100,11,1216.4500,4,31.1400,663.6000,4,4
+ABIN,100,12,3447.2000,8,11.4200,923.7000,8,8
+ABIN,100,13,2520.9200,4,94.6700,902.2500,4,4
+ABIN,100,14,3180.3700,8,51.5100,860.8900,8,8
+ABIN,100,15,1937.5700,4,121.6700,884.6600,4,4
+ABIN,100,16,3166.4500,8,87.0100,865.4100,8,8
+ABIN,101,-99,964.8000,2,263.3400,701.4600,2,2
+ABIN,101,5,780.1800,2,107.3700,672.8100,2,2
+ABIN,101,11,2606.2600,4,405.3100,809.6600,4,4
+ABIN,101,12,1348.7400,3,124.4300,981.2200,3,3
+ABIN,101,13,2654.1000,5,-16.5800,780.3200,5,5
+ABIN,101,14,55.9700,1,55.9700,55.9700,1,1
+ABIN,101,15,600.3100,1,600.3100,600.3100,1,1
+ABIN,101,16,1283.6000,3,123.3100,650.9200,3,3
+ABIN,211,-99,650.5400,2,220.3500,430.1900,2,2
+ABIN,211,5,1522.3900,2,641.9800,880.4100,2,2
+ABIN,211,11,2037.6500,3,345.1600,932.9400,3,3
+ABIN,211,13,378.4400,2,49.6400,328.8000,2,2
+ABIN,211,14,1649.2400,3,402.7700,735.0300,3,3
+Auction,0,-99,65981.0100,144,-97.0200,997.3500,131,134
+Auction,0,5,69071.7900,152,-94.5400,978.6300,135,136
+Auction,0,11,68250.2300,164,-92.7800,999.3400,152,148
+Auction,0,12,65281.4900,156,-86.8700,998.2400,153,141
+Auction,0,13,74184.3000,176,-95.4200,993.2700,160,153
+Auction,0,14,84664.6300,166,-95.3800,995.9800,153,154
+Auction,0,15,71955.1900,160,-92.7000,970.7800,148,146
+Auction,0,16,69449.2200,141,-99.4800,998.0200,131,132
+Auction,2,5,1737.9300,3,510.4400,700.3500,3,3
+Auction,2,11,1265.8900,3,130.7100,901.5700,3,3
+Auction,2,12,1640.0400,2,680.4900,959.5500,2,2
+Auction,2,13,712.1800,1,712.1800,712.1800,1,1
+Auction,2,14,1163.1200,3,123.3400,871.1300,3,3
+Auction,2,15,759.5700,2,-1.3300,760.9000,2,2
+Auction,2,16,686.4300,3,82.5900,364.7000,3,3
+Auction,3,-99,16696.7400,37,-96.1900,990.5800,37,37
+Auction,3,5,17046.9600,39,-94.6500,951.8500,39,38
+Auction,3,11,17789.3500,37,-22.6500,943.5000,36,38
+Auction,3,12,17969.6500,40,-93.6200,995.5400,39,39
+Auction,3,13,14087.9500,32,-77.9400,992.7800,32,31
+Auction,3,14,17126.8300,37,-61.7200,984.6400,35,37
+Auction,3,15,17956.8400,39,-13.1600,980.4400,39,39
+Auction,3,16,22722.1100,49,-97.8900,972.6400,48,48
+Auction,15,-99,13374.2000,37,-98.2000,979.8700,37,37
+Auction,15,5,18452.5600,37,-95.8600,990.7300,37,38
+Auction,15,11,15272.0800,34,-65.3900,981.6700,34,35
+Auction,15,12,17664.8700,29,-89.2200,997.5600,27,29
+Auction,15,13,16371.4600,35,-63.7800,966.4300,34,33
+Auction,15,14,14497.2300,33,-70.0700,940.0800,33,34
+Auction,15,15,14148.6900,37,-84.7300,924.2700,37,37
+Auction,15,16,13842.2500,32,-96.2700,993.7400,32,33
+Auction,23,-99,644.6500,1,644.6500,644.6500,1,1
+Auction,23,5,169.4700,1,169.4700,169.4700,1,1
+Auction,23,11,569.4300,1,569.4300,569.4300,1,1
+Auction,23,12,308.5600,1,308.5600,308.5600,1,1
+Auction,23,13,122.7400,1,122.7400,122.7400,1,1
+Auction,23,14,800.0300,2,244.7200,555.3100,2,2
+Auction,23,15,1190.4300,2,517.5600,672.8700,2,2
+Auction,23,16,665.8900,2,-74.5400,740.4300,2,2
+Auction,100,-99,3145.0600,5,458.2800,753.4400,5,5
+Auction,100,5,2407.5800,4,29.9900,902.2900,4,4
+Auction,100,11,5349.5300,10,-60.5600,989.8000,10,10
+Auction,100,12,3875.0100,6,-26.8100,934.2500,6,6
+Auction,100,13,3972.0200,7,223.5000,886.8200,7,7
+Auction,100,14,5017.2700,11,27.9800,974.5000,11,11
+Auction,100,15,303.1600,1,303.1600,303.1600,1,1
+Auction,100,16,1246.6300,8,-77.7200,346.2900,8,8
+Auction,101,-99,1791.4300,3,234.6700,926.1800,3,3
+Auction,101,5,1635.0300,4,87.2600,926.8300,4,4
+Auction,101,11,4440.9100,10,149.0200,885.9100,9,10
+Auction,101,12,1128.5000,4,126.6000,505.2700,4,4
+Auction,101,13,1360.4800,4,-10.3400,756.5600,4,4
+Auction,101,14,120.6200,1,120.6200,120.6200,1,1
+Auction,101,16,223.9500,2,-31.7100,255.6600,2,2
+Auction,211,-99,2422.1000,4,-58.8500,921.6300,4,4
+Auction,211,5,1241.2500,2,498.7800,742.4700,2,2
+Auction,211,12,919.5300,2,160.6900,758.8400,2,2
+Auction,211,14,287.4400,1,287.4400,287.4400,1,1
+Auction,211,15,1538.3300,4,-29.4900,837.5300,4,4
+Auction,211,16,701.5400,2,257.3800,444.1600,2,2
+FP-GTC,0,-99,67546.5500,144,-98.0400,995.2400,129,136
+FP-GTC,0,5,65955.3700,143,-94.8200,999.7000,135,132
+FP-GTC,0,11,65932.6200,146,-99.6200,996.3000,135,137
+FP-GTC,0,12,74715.9900,156,-94.2800,998.1400,142,141
+FP-GTC,0,13,84347.2200,172,-97.2400,987.2200,161,160
+FP-GTC,0,14,58143.6700,140,-97.7500,994.1600,130,132
+FP-GTC,0,15,59671.1100,146,-91.1200,999.1500,134,133
+FP-GTC,0,16,67353.6900,151,-95.7400,994.8500,140,134
+FP-GTC,2,-99,1075.7400,2,88.7100,987.0300,2,2
+FP-GTC,2,5,818.7400,1,818.7400,818.7400,1,1
+FP-GTC,2,11,1356.4700,2,488.4300,868.0400,2,2
+FP-GTC,2,12,1344.5900,3,-98.9500,825.9500,3,3
+FP-GTC,2,13,2702.4100,5,109.0200,960.4000,5,5
+FP-GTC,2,14,2338.5900,4,176.5400,995.9200,4,4
+FP-GTC,2,15,484.4400,1,484.4400,484.4400,1,1
+FP-GTC,2,16,454.7800,3,48.2900,309.9600,3,3
+FP-GTC,3,-99,12633.4000,29,-59.5300,983.8400,29,26
+FP-GTC,3,5,14989.0400,33,-99.0100,988.8800,31,34
+FP-GTC,3,11,17390.6800,40,-92.1500,981.7300,40,39
+FP-GTC,3,12,16160.9900,38,-97.9500,995.8000,38,39
+FP-GTC,3,13,18994.3400,43,-88.3300,984.2400,42,41
+FP-GTC,3,14,16568.7000,34,-61.2000,943.1400,32,33
+FP-GTC,3,15,12268.5300,33,-96.1200,979.6100,32,33
+FP-GTC,3,16,18064.2800,40,-65.3000,957.0500,39,40
+FP-GTC,15,-99,15957.8600,35,-89.2000,971.8600,34,35
+FP-GTC,15,5,16831.0800,33,-27.1100,996.7400,33,34
+FP-GTC,15,11,21501.8600,46,-97.3000,982.9200,45,44
+FP-GTC,15,12,15099.1100,39,-91.1100,977.4200,39,39
+FP-GTC,15,13,18605.5000,40,-88.6300,980.5400,40,39
+FP-GTC,15,14,15077.0500,38,-93.0600,950.6200,38,38
+FP-GTC,15,15,10161.8400,28,-91.2600,998.7200,27,27
+FP-GTC,15,16,14801.4000,35,-97.0000,994.9800,35,36
+FP-GTC,23,-99,1751.7800,3,355.7200,731.6800,3,3
+FP-GTC,23,5,517.4400,1,517.4400,517.4400,1,1
+FP-GTC,23,11,1024.6700,3,-59.9700,898.6500,3,3
+FP-GTC,23,12,144.7400,1,144.7400,144.7400,1,1
+FP-GTC,23,14,1239.9000,3,-22.1500,920.9400,3,3
+FP-GTC,23,15,1704.0400,3,283.4900,805.0900,3,3
+FP-GTC,23,16,1259.0600,2,391.8900,867.1700,2,2
+FP-GTC,100,-99,5670.1200,9,3.3200,840.8000,9,9
+FP-GTC,100,5,6450.0200,13,-61.9500,870.3200,13,13
+FP-GTC,100,11,2629.3400,7,43.2200,914.9100,7,7
+FP-GTC,100,12,2912.9700,4,600.4700,820.5600,4,4
+FP-GTC,100,13,2805.1300,8,100.2500,761.8000,8,8
+FP-GTC,100,14,1280.4600,3,240.5000,624.0200,3,3
+FP-GTC,100,15,7670.9200,13,131.1300,980.4800,13,13
+FP-GTC,100,16,6335.4100,9,392.8300,958.9600,9,9
+FP-GTC,101,-99,2794.9200,7,70.0700,781.3600,7,6
+FP-GTC,101,5,2173.1500,5,181.7200,559.4600,5,5
+FP-GTC,101,11,1367.4300,3,-59.2300,716.5400,3,3
+FP-GTC,101,12,3414.7700,9,52.4800,894.5300,9,9
+FP-GTC,101,13,1049.0000,3,305.0400,381.2700,3,3
+FP-GTC,101,14,2502.3800,4,331.0600,978.6500,4,4
+FP-GTC,101,15,1539.0800,2,549.4300,989.6500,2,2
+FP-GTC,101,16,1717.6100,5,24.5100,752.0800,5,5
+FP-GTC,211,-99,1895.3900,3,385.3500,947.0800,3,3
+FP-GTC,211,5,497.7000,1,497.7000,497.7000,1,1
+FP-GTC,211,11,479.4700,1,479.4700,479.4700,1,1
+FP-GTC,211,12,1098.3100,2,195.6000,902.7100,2,2
+FP-GTC,211,13,2498.3400,5,116.1300,880.2600,5,5
+FP-GTC,211,16,79.8500,1,79.8500,79.8500,1,1
+FP-non GTC,0,-99,67054.5500,156,-95.8300,999.5500,150,144
+FP-non GTC,0,5,73951.5800,158,-88.7000,994.8300,143,145
+FP-non GTC,0,11,73590.2000,162,-92.8900,994.9100,146,144
+FP-non GTC,0,12,63794.1600,157,-98.3700,993.9500,146,142
+FP-non GTC,0,13,74040.1800,155,-80.9900,994.7800,148,144
+FP-non GTC,0,14,94469.8600,192,-99.4000,993.7500,170,170
+FP-non GTC,0,15,61536.0300,149,-80.7100,991.8800,141,141
+FP-non GTC,0,16,66723.7000,147,-90.9800,998.3700,133,131
+FP-non GTC,2,-99,1640.3900,2,783.1600,857.2300,2,2
+FP-non GTC,2,5,1366.7900,2,569.5300,797.2600,2,2
+FP-non GTC,2,11,1458.1000,4,-76.9900,837.2200,4,4
+FP-non GTC,2,12,514.4000,2,129.6900,384.7100,2,2
+FP-non GTC,2,13,1018.6700,3,-59.9500,882.7200,3,3
+FP-non GTC,2,14,1648.2600,4,27.9100,786.3300,4,4
+FP-non GTC,2,15,887.4200,1,887.4200,887.4200,1,1
+FP-non GTC,3,-99,23917.2300,45,-94.2600,992.1300,44,45
+FP-non GTC,3,5,19571.7200,43,-83.2700,973.7200,43,41
+FP-non GTC,3,11,23947.5800,50,-68.2200,987.5100,48,49
+FP-non GTC,3,12,21619.0100,44,-85.5700,962.5900,44,42
+FP-non GTC,3,13,15729.0700,41,-89.0300,980.6300,40,41
+FP-non GTC,3,14,22816.8400,44,-48.9600,993.8100,42,40
+FP-non GTC,3,15,14539.8500,33,-92.1600,951.4500,32,34
+FP-non GTC,3,16,20732.7400,51,-83.3300,937.4300,51,49
+FP-non GTC,15,-99,16047.8300,36,-42.0200,983.8100,36,35
+FP-non GTC,15,5,19281.3900,40,-98.8500,999.8500,39,39
+FP-non GTC,15,11,16389.8100,33,-98.6900,973.5700,33,33
+FP-non GTC,15,12,22136.6000,44,-54.9700,990.9700,43,44
+FP-non GTC,15,13,13060.7200,32,-49.8500,988.3900,32,33
+FP-non GTC,15,14,20488.7500,43,-14.9100,925.4600,43,43
+FP-non GTC,15,15,12847.4600,27,-94.2100,999.3000,27,26
+FP-non GTC,15,16,16666.3500,36,-83.5100,997.2900,36,35
+FP-non GTC,23,-99,1758.1100,3,132.1100,985.1400,3,3
+FP-non GTC,23,5,1068.3800,2,451.7800,616.6000,2,2
+FP-non GTC,23,11,889.4500,3,291.3800,299.1000,3,3
+FP-non GTC,23,12,1965.6100,4,221.6400,876.9800,4,4
+FP-non GTC,23,13,1289.4300,2,556.3100,733.1200,2,2
+FP-non GTC,23,14,757.3200,1,757.3200,757.3200,1,1
+FP-non GTC,23,16,608.7200,1,608.7200,608.7200,1,1
+FP-non GTC,100,-99,1988.2000,4,-2.4700,836.4200,4,4
+FP-non GTC,100,5,1753.0900,8,-62.0900,590.4600,8,8
+FP-non GTC,100,11,1926.1800,5,-72.6800,879.6900,5,5
+FP-non GTC,100,12,1760.6400,4,132.6400,763.3200,4,4
+FP-non GTC,100,13,4078.0400,9,172.7600,722.5000,9,9
+FP-non GTC,100,14,1674.1100,4,55.6700,905.4200,4,4
+FP-non GTC,100,15,2467.7400,5,259.3300,661.5100,5,5
+FP-non GTC,100,16,2754.9800,6,-73.7300,893.7700,6,6
+FP-non GTC,101,-99,2308.6100,5,-0.6300,741.7900,5,5
+FP-non GTC,101,5,2746.6700,5,417.1700,866.5900,5,5
+FP-non GTC,101,11,1533.5500,3,343.2200,767.1400,3,3
+FP-non GTC,101,12,1323.0100,4,5.5400,830.1100,4,4
+FP-non GTC,101,13,5702.6800,9,100.5400,961.8100,9,9
+FP-non GTC,101,14,1535.4700,5,90.7300,553.7200,5,5
+FP-non GTC,101,15,1271.6800,2,380.9100,890.7700,2,2
+FP-non GTC,101,16,811.4100,3,158.6900,481.1000,3,3
+FP-non GTC,211,11,1680.9200,2,803.3400,877.5800,2,2
+FP-non GTC,211,12,768.1100,2,129.7800,638.3300,2,2
+FP-non GTC,211,13,863.5800,4,43.2200,539.6700,4,4
+FP-non GTC,211,14,1897.3200,2,943.7300,953.5900,2,2
+FP-non GTC,211,15,770.8900,2,-46.8100,817.7000,2,2
+FP-non GTC,211,16,987.7500,3,204.5200,438.1100,3,3
+Others,0,-99,73888.1300,171,-90.7300,993.9100,156,161
+Others,0,5,67368.9400,147,-95.5800,983.2600,136,141
+Others,0,11,73761.3800,166,-95.2900,996.9600,150,154
+Others,0,12,83837.4200,164,-83.1600,999.9600,150,153
+Others,0,13,83395.3100,176,-97.2900,982.7200,159,161
+Others,0,14,72317.1000,159,-99.0100,982.7500,144,144
+Others,0,15,72625.5500,166,-95.0600,981.5900,155,142
+Others,0,16,79377.6500,173,-98.8800,998.5200,164,162
+Others,2,-99,445.7000,1,445.7000,445.7000,1,1
+Others,2,5,1089.2800,3,227.4000,448.3500,3,3
+Others,2,11,1064.9000,2,394.9700,669.9300,2,2
+Others,2,12,78.9700,1,78.9700,78.9700,1,1
+Others,2,13,1456.9200,3,102.9600,944.1100,3,3
+Others,2,14,971.1600,2,392.5100,578.6500,2,2
+Others,2,16,938.6100,1,938.6100,938.6100,1,1
+Others,3,-99,17051.8900,37,-82.4100,920.9000,37,34
+Others,3,5,15516.3500,32,-87.4400,983.0800,31,33
+Others,3,11,18840.9500,35,-57.8400,969.5400,35,35
+Others,3,12,20628.3300,48,-87.0400,987.7600,47,47
+Others,3,13,23641.8800,47,-87.7300,947.6000,46,48
+Others,3,14,10009.4700,29,-89.0000,895.2300,29,29
+Others,3,15,19372.2100,39,-94.3200,999.8100,38,40
+Others,3,16,17521.8600,40,-80.7200,962.1600,39,40
+Others,15,-99,13050.1600,31,-97.6500,943.5200,30,30
+Others,15,5,16830.0800,37,-85.9900,980.8700,36,36
+Others,15,11,27152.7900,49,-51.7800,990.5900,48,46
+Others,15,12,14562.7000,35,-44.9000,949.0900,34,36
+Others,15,13,16887.4500,30,-8.3100,992.9800,29,29
+Others,15,14,14719.9300,31,-68.3100,992.1700,30,30
+Others,15,15,15577.8500,39,-61.5000,993.9400,38,39
+Others,15,16,15310.6400,38,-39.8500,886.1700,38,39
+Others,23,-99,6.5500,1,6.5500,6.5500,1,1
+Others,23,5,725.1600,1,725.1600,725.1600,1,1
+Others,23,11,86.0800,1,86.0800,86.0800,1,1
+Others,23,12,1096.6100,3,54.6900,653.7700,3,3
+Others,23,13,727.2900,1,727.2900,727.2900,1,1
+Others,23,15,858.7500,1,858.7500,858.7500,1,1
+Others,23,16,1897.9200,3,140.2100,955.7600,3,3
+Others,100,-99,2889.2100,7,81.7100,787.3400,7,7
+Others,100,5,2280.6200,7,-96.7600,928.0000,7,7
+Others,100,11,5780.3500,8,-77.4800,994.3000,8,8
+Others,100,12,4446.1100,7,-39.2500,936.5600,7,7
+Others,100,13,6292.7200,15,-78.8100,978.7000,15,14
+Others,100,14,5564.3800,11,57.0200,959.1900,11,11
+Others,100,15,7921.0700,16,-18.4300,984.5100,16,16
+Others,100,16,1365.8000,3,324.9900,604.9100,3,3
+Others,101,-99,1379.0700,3,150.5200,798.6400,3,3
+Others,101,5,1621.3300,4,-24.7400,919.3600,4,4
+Others,101,11,749.7800,2,271.4600,478.3200,2,2
+Others,101,12,1494.4700,3,13.7000,951.3300,3,3
+Others,101,13,849.3400,3,215.0400,390.1600,3,3
+Others,101,14,961.6900,3,101.6800,446.4000,3,3
+Others,101,15,36.5500,1,36.5500,36.5500,1,1
+Others,101,16,757.6800,3,-19.1300,518.6600,3,3
+Others,211,-99,1240.4900,2,512.7400,727.7500,2,2
+Others,211,5,-26.8900,1,-26.8900,-26.8900,1,1
+Others,211,11,729.1200,3,43.5300,374.7300,3,3
+Others,211,12,1633.5700,3,185.5000,856.2600,3,3
+Others,211,15,550.0800,3,101.3800,339.8200,3,3
+Others,211,16,626.3200,1,626.3200,626.3200,1,1
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query01.sql b/kylin-it/src/test/resources/query/sql_exactly_agg/query01.sql
new file mode 100644
index 0000000..174bf3d
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query01.sql
@@ -0,0 +1,25 @@
+--
+-- Licensed to the Apache Software Foundation (ASF) under one
+-- or more contributor license agreements. See the NOTICE file
+-- distributed with this work for additional information
+-- regarding copyright ownership. The ASF licenses this file
+-- to you under the Apache License, Version 2.0 (the
+-- "License"); you may not use this file except in compliance
+-- with the License. You may obtain a copy of the License at
+--
+-- http://www.apache.org/licenses/LICENSE-2.0
+--
+-- Unless required by applicable law or agreed to in writing, software
+-- distributed under the License is distributed on an "AS IS" BASIS,
+-- WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
+-- See the License for the specific language governing permissions and
+-- limitations under the License.
+--
+
+select LSTG_FORMAT_NAME,LSTG_SITE_ID,
+ sum(price) as GMV, count(1) as TRANS_CNT,
+ min(price) as minP, max(price) as maxP
+from test_kylin_fact
+where SLR_SEGMENT_CD > 3
+group by LSTG_FORMAT_NAME ,LSTG_SITE_ID
+;{"scanRowCount":300,"scanBytes":0,"scanFiles":1,"cuboidId":[14336],"exactlyMatched":[false]}
\ No newline at end of file
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query01.sql.expected/._SUCCESS.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query01.sql.expected/._SUCCESS.crc
new file mode 100644
index 0000000..3b7b044
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query01.sql.expected/._SUCCESS.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query01.sql.expected/.part-00000-c43fdd67-7c83-4382-82dd-bb19338fb3f5-c000.csv.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query01.sql.expected/.part-00000-c43fdd67-7c83-4382-82dd-bb19338fb3f5-c000.csv.crc
new file mode 100644
index 0000000..b8fbad3
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query01.sql.expected/.part-00000-c43fdd67-7c83-4382-82dd-bb19338fb3f5-c000.csv.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query01.sql.expected/_SUCCESS b/kylin-it/src/test/resources/query/sql_exactly_agg/query01.sql.expected/_SUCCESS
new file mode 100644
index 0000000..e69de29
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query01.sql.expected/part-00000-c43fdd67-7c83-4382-82dd-bb19338fb3f5-c000.csv b/kylin-it/src/test/resources/query/sql_exactly_agg/query01.sql.expected/part-00000-c43fdd67-7c83-4382-82dd-bb19338fb3f5-c000.csv
new file mode 100644
index 0000000..3853807
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query01.sql.expected/part-00000-c43fdd67-7c83-4382-82dd-bb19338fb3f5-c000.csv
@@ -0,0 +1,40 @@
+ABIN,0,473932.3900,1114,-94.9500,998.1300
+ABIN,2,6414.3300,13,-44.1200,913.0700
+ABIN,3,119455.4800,254,-98.2100,998.5000
+ABIN,15,120672.4800,285,-98.6300,999.4400
+ABIN,23,5897.2700,16,-49.4400,996.0200
+ABIN,100,17638.8800,41,-24.4600,923.7000
+ABIN,101,9329.1600,19,-16.5800,981.2200
+ABIN,211,5587.7200,10,49.6400,932.9400
+Auction,0,502856.8500,1115,-99.4800,999.3400
+Auction,2,7965.1600,17,-1.3300,959.5500
+Auction,3,124699.6900,273,-97.8900,995.5400
+Auction,15,110249.1400,237,-96.2700,997.5600
+Auction,23,3826.5500,10,-74.5400,740.4300
+Auction,100,22171.2000,47,-77.7200,989.8000
+Auction,101,8909.4900,25,-31.7100,926.8300
+Auction,211,4688.0900,11,-29.4900,837.5300
+FP-GTC,0,476119.6700,1054,-99.6200,999.7000
+FP-GTC,2,9500.0200,19,-98.9500,995.9200
+FP-GTC,3,114436.5600,261,-99.0100,995.8000
+FP-GTC,15,112077.8400,259,-97.3000,998.7200
+FP-GTC,23,5889.8500,13,-59.9700,920.9400
+FP-GTC,100,30084.2500,57,-61.9500,980.4800
+FP-GTC,101,13763.4200,31,-59.2300,989.6500
+FP-GTC,211,4653.6700,10,79.8500,902.7100
+FP-non GTC,0,508105.7100,1120,-99.4000,998.3700
+FP-non GTC,2,6893.6400,16,-76.9900,887.4200
+FP-non GTC,3,138956.8100,306,-92.1600,993.8100
+FP-non GTC,15,120871.0800,255,-98.8500,999.8500
+FP-non GTC,23,6578.9100,13,221.6400,876.9800
+FP-non GTC,100,16414.7800,41,-73.7300,905.4200
+FP-non GTC,101,14924.4700,31,5.5400,961.8100
+FP-non GTC,211,6968.5700,15,-46.8100,953.5900
+Others,0,532683.3500,1151,-99.0100,999.9600
+Others,2,5599.8400,12,78.9700,944.1100
+Others,3,125531.0500,270,-94.3200,999.8100
+Others,15,121041.4400,259,-85.9900,993.9400
+Others,23,5391.8100,10,54.6900,955.7600
+Others,100,33651.0500,67,-96.7600,994.3000
+Others,101,6470.8400,19,-24.7400,951.3300
+Others,211,3512.2000,11,-26.8900,856.2600
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query02.sql b/kylin-it/src/test/resources/query/sql_exactly_agg/query02.sql
new file mode 100644
index 0000000..08a6611
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query02.sql
@@ -0,0 +1,32 @@
+--
+-- Licensed to the Apache Software Foundation (ASF) under one
+-- or more contributor license agreements. See the NOTICE file
+-- distributed with this work for additional information
+-- regarding copyright ownership. The ASF licenses this file
+-- to you under the Apache License, Version 2.0 (the
+-- "License"); you may not use this file except in compliance
+-- with the License. You may obtain a copy of the License at
+--
+-- http://www.apache.org/licenses/LICENSE-2.0
+--
+-- Unless required by applicable law or agreed to in writing, software
+-- distributed under the License is distributed on an "AS IS" BASIS,
+-- WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
+-- See the License for the specific language governing permissions and
+-- limitations under the License.
+--
+
+select LSTG_FORMAT_NAME,LSTG_SITE_ID,SLR_SEGMENT_CD,
+ sum(price) as GMV, count(1) as TRANS_CNT,
+ min(price) as minP, max(price) as maxP,
+ COUNT(DISTINCT TEST_COUNT_DISTINCT_BITMAP), COUNT(DISTINCT SELLER_ID)
+from test_kylin_fact
+group by LSTG_FORMAT_NAME,LSTG_SITE_ID,SLR_SEGMENT_CD
+union all
+select LSTG_FORMAT_NAME,LSTG_SITE_ID,SLR_SEGMENT_CD,
+ sum(price) as GMV, count(1) as TRANS_CNT,
+ min(price) as minP, max(price) as maxP,
+ COUNT(DISTINCT TEST_COUNT_DISTINCT_BITMAP), COUNT(DISTINCT SELLER_ID)
+from test_kylin_fact
+group by LSTG_FORMAT_NAME,LSTG_SITE_ID,SLR_SEGMENT_CD
+;{"scanRowCount":600,"scanBytes":0,"scanFiles":2,"cuboidId":[14336,14336],"exactlyMatched":[false,true,true]}
\ No newline at end of file
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query02.sql.expected/._SUCCESS.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query02.sql.expected/._SUCCESS.crc
new file mode 100644
index 0000000..3b7b044
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query02.sql.expected/._SUCCESS.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query02.sql.expected/.part-00000-aa19cdab-4abc-4173-92d1-8d190775b8bd-c000.csv.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query02.sql.expected/.part-00000-aa19cdab-4abc-4173-92d1-8d190775b8bd-c000.csv.crc
new file mode 100644
index 0000000..d795047
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query02.sql.expected/.part-00000-aa19cdab-4abc-4173-92d1-8d190775b8bd-c000.csv.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query02.sql.expected/_SUCCESS b/kylin-it/src/test/resources/query/sql_exactly_agg/query02.sql.expected/_SUCCESS
new file mode 100644
index 0000000..e69de29
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query02.sql.expected/part-00000-aa19cdab-4abc-4173-92d1-8d190775b8bd-c000.csv b/kylin-it/src/test/resources/query/sql_exactly_agg/query02.sql.expected/part-00000-aa19cdab-4abc-4173-92d1-8d190775b8bd-c000.csv
new file mode 100644
index 0000000..b2ea0bd
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query02.sql.expected/part-00000-aa19cdab-4abc-4173-92d1-8d190775b8bd-c000.csv
@@ -0,0 +1,600 @@
+ABIN,0,-99,66063.6300,142,-96.5600,994.5800,133,138
+ABIN,0,5,75636.2200,180,-92.0500,979.7100,168,160
+ABIN,0,11,77590.3000,176,-94.3000,996.9700,156,160
+ABIN,0,12,67388.2900,142,-84.4500,996.6500,131,128
+ABIN,0,13,65656.7000,151,-90.5200,998.1300,142,140
+ABIN,0,14,61416.2700,148,-91.2700,994.0500,133,137
+ABIN,0,15,55207.2000,142,-87.2700,996.4100,136,123
+ABIN,0,16,71037.4100,175,-94.9500,981.8500,160,161
+ABIN,2,-99,2444.8400,5,-89.3700,969.7500,5,5
+ABIN,2,5,1980.8500,3,441.1500,866.3100,3,3
+ABIN,2,12,768.2400,1,768.2400,768.2400,1,1
+ABIN,2,13,849.1200,2,65.9200,783.2000,2,2
+ABIN,2,14,1458.1100,4,-44.1200,680.4600,4,4
+ABIN,2,15,1255.6800,2,342.6100,913.0700,2,2
+ABIN,2,16,102.3300,1,102.3300,102.3300,1,1
+ABIN,3,-99,25372.7300,51,-55.5200,988.9700,51,51
+ABIN,3,5,17504.0300,41,-98.2100,998.5000,40,41
+ABIN,3,11,16134.5500,36,-95.5600,969.9200,36,36
+ABIN,3,12,13070.2800,32,-92.5200,887.4900,30,30
+ABIN,3,13,16371.8200,37,-88.3900,990.5200,37,34
+ABIN,3,14,18228.5000,34,-46.7700,998.0400,34,33
+ABIN,3,15,19261.3000,36,-97.8800,981.0600,36,36
+ABIN,3,16,18885.0000,38,36.9200,965.4300,37,37
+ABIN,15,-99,20056.4000,38,-11.1200,988.0900,37,37
+ABIN,15,5,23086.8300,47,-62.8700,973.9500,47,45
+ABIN,15,11,17590.0400,40,-98.6300,986.3700,38,40
+ABIN,15,12,17892.0400,44,-76.3600,861.7700,43,43
+ABIN,15,13,16813.8300,42,-82.7800,914.9000,39,42
+ABIN,15,14,12514.1400,29,-85.9000,999.4400,28,28
+ABIN,15,15,17930.6000,42,-51.8000,987.6800,41,42
+ABIN,15,16,14845.0000,41,-91.3400,953.1800,40,42
+ABIN,23,-99,401.7300,3,-26.3600,234.6700,3,3
+ABIN,23,5,87.4400,2,-9.2700,96.7100,2,2
+ABIN,23,11,756.8800,2,319.8900,436.9900,2,2
+ABIN,23,12,948.7400,2,244.2900,704.4500,2,2
+ABIN,23,13,1688.9800,5,-49.4400,726.0800,5,5
+ABIN,23,14,996.0200,1,996.0200,996.0200,1,1
+ABIN,23,15,1419.2100,4,96.5600,788.6000,4,4
+ABIN,100,-99,1355.6600,3,233.9900,626.3300,3,3
+ABIN,100,5,2169.9200,5,-24.4600,845.6500,5,5
+ABIN,100,11,1216.4500,4,31.1400,663.6000,4,4
+ABIN,100,12,3447.2000,8,11.4200,923.7000,8,8
+ABIN,100,13,2520.9200,4,94.6700,902.2500,4,4
+ABIN,100,14,3180.3700,8,51.5100,860.8900,8,8
+ABIN,100,15,1937.5700,4,121.6700,884.6600,4,4
+ABIN,100,16,3166.4500,8,87.0100,865.4100,8,8
+ABIN,101,-99,964.8000,2,263.3400,701.4600,2,2
+ABIN,101,5,780.1800,2,107.3700,672.8100,2,2
+ABIN,101,11,2606.2600,4,405.3100,809.6600,4,4
+ABIN,101,12,1348.7400,3,124.4300,981.2200,3,3
+ABIN,101,13,2654.1000,5,-16.5800,780.3200,5,5
+ABIN,101,14,55.9700,1,55.9700,55.9700,1,1
+ABIN,101,15,600.3100,1,600.3100,600.3100,1,1
+ABIN,101,16,1283.6000,3,123.3100,650.9200,3,3
+ABIN,211,-99,650.5400,2,220.3500,430.1900,2,2
+ABIN,211,5,1522.3900,2,641.9800,880.4100,2,2
+ABIN,211,11,2037.6500,3,345.1600,932.9400,3,3
+ABIN,211,13,378.4400,2,49.6400,328.8000,2,2
+ABIN,211,14,1649.2400,3,402.7700,735.0300,3,3
+Auction,0,-99,65981.0100,144,-97.0200,997.3500,131,134
+Auction,0,5,69071.7900,152,-94.5400,978.6300,135,136
+Auction,0,11,68250.2300,164,-92.7800,999.3400,152,148
+Auction,0,12,65281.4900,156,-86.8700,998.2400,153,141
+Auction,0,13,74184.3000,176,-95.4200,993.2700,160,153
+Auction,0,14,84664.6300,166,-95.3800,995.9800,153,154
+Auction,0,15,71955.1900,160,-92.7000,970.7800,148,146
+Auction,0,16,69449.2200,141,-99.4800,998.0200,131,132
+Auction,2,5,1737.9300,3,510.4400,700.3500,3,3
+Auction,2,11,1265.8900,3,130.7100,901.5700,3,3
+Auction,2,12,1640.0400,2,680.4900,959.5500,2,2
+Auction,2,13,712.1800,1,712.1800,712.1800,1,1
+Auction,2,14,1163.1200,3,123.3400,871.1300,3,3
+Auction,2,15,759.5700,2,-1.3300,760.9000,2,2
+Auction,2,16,686.4300,3,82.5900,364.7000,3,3
+Auction,3,-99,16696.7400,37,-96.1900,990.5800,37,37
+Auction,3,5,17046.9600,39,-94.6500,951.8500,39,38
+Auction,3,11,17789.3500,37,-22.6500,943.5000,36,38
+Auction,3,12,17969.6500,40,-93.6200,995.5400,39,39
+Auction,3,13,14087.9500,32,-77.9400,992.7800,32,31
+Auction,3,14,17126.8300,37,-61.7200,984.6400,35,37
+Auction,3,15,17956.8400,39,-13.1600,980.4400,39,39
+Auction,3,16,22722.1100,49,-97.8900,972.6400,48,48
+Auction,15,-99,13374.2000,37,-98.2000,979.8700,37,37
+Auction,15,5,18452.5600,37,-95.8600,990.7300,37,38
+Auction,15,11,15272.0800,34,-65.3900,981.6700,34,35
+Auction,15,12,17664.8700,29,-89.2200,997.5600,27,29
+Auction,15,13,16371.4600,35,-63.7800,966.4300,34,33
+Auction,15,14,14497.2300,33,-70.0700,940.0800,33,34
+Auction,15,15,14148.6900,37,-84.7300,924.2700,37,37
+Auction,15,16,13842.2500,32,-96.2700,993.7400,32,33
+Auction,23,-99,644.6500,1,644.6500,644.6500,1,1
+Auction,23,5,169.4700,1,169.4700,169.4700,1,1
+Auction,23,11,569.4300,1,569.4300,569.4300,1,1
+Auction,23,12,308.5600,1,308.5600,308.5600,1,1
+Auction,23,13,122.7400,1,122.7400,122.7400,1,1
+Auction,23,14,800.0300,2,244.7200,555.3100,2,2
+Auction,23,15,1190.4300,2,517.5600,672.8700,2,2
+Auction,23,16,665.8900,2,-74.5400,740.4300,2,2
+Auction,100,-99,3145.0600,5,458.2800,753.4400,5,5
+Auction,100,5,2407.5800,4,29.9900,902.2900,4,4
+Auction,100,11,5349.5300,10,-60.5600,989.8000,10,10
+Auction,100,12,3875.0100,6,-26.8100,934.2500,6,6
+Auction,100,13,3972.0200,7,223.5000,886.8200,7,7
+Auction,100,14,5017.2700,11,27.9800,974.5000,11,11
+Auction,100,15,303.1600,1,303.1600,303.1600,1,1
+Auction,100,16,1246.6300,8,-77.7200,346.2900,8,8
+Auction,101,-99,1791.4300,3,234.6700,926.1800,3,3
+Auction,101,5,1635.0300,4,87.2600,926.8300,4,4
+Auction,101,11,4440.9100,10,149.0200,885.9100,9,10
+Auction,101,12,1128.5000,4,126.6000,505.2700,4,4
+Auction,101,13,1360.4800,4,-10.3400,756.5600,4,4
+Auction,101,14,120.6200,1,120.6200,120.6200,1,1
+Auction,101,16,223.9500,2,-31.7100,255.6600,2,2
+Auction,211,-99,2422.1000,4,-58.8500,921.6300,4,4
+Auction,211,5,1241.2500,2,498.7800,742.4700,2,2
+Auction,211,12,919.5300,2,160.6900,758.8400,2,2
+Auction,211,14,287.4400,1,287.4400,287.4400,1,1
+Auction,211,15,1538.3300,4,-29.4900,837.5300,4,4
+Auction,211,16,701.5400,2,257.3800,444.1600,2,2
+FP-GTC,0,-99,67546.5500,144,-98.0400,995.2400,129,136
+FP-GTC,0,5,65955.3700,143,-94.8200,999.7000,135,132
+FP-GTC,0,11,65932.6200,146,-99.6200,996.3000,135,137
+FP-GTC,0,12,74715.9900,156,-94.2800,998.1400,142,141
+FP-GTC,0,13,84347.2200,172,-97.2400,987.2200,161,160
+FP-GTC,0,14,58143.6700,140,-97.7500,994.1600,130,132
+FP-GTC,0,15,59671.1100,146,-91.1200,999.1500,134,133
+FP-GTC,0,16,67353.6900,151,-95.7400,994.8500,140,134
+FP-GTC,2,-99,1075.7400,2,88.7100,987.0300,2,2
+FP-GTC,2,5,818.7400,1,818.7400,818.7400,1,1
+FP-GTC,2,11,1356.4700,2,488.4300,868.0400,2,2
+FP-GTC,2,12,1344.5900,3,-98.9500,825.9500,3,3
+FP-GTC,2,13,2702.4100,5,109.0200,960.4000,5,5
+FP-GTC,2,14,2338.5900,4,176.5400,995.9200,4,4
+FP-GTC,2,15,484.4400,1,484.4400,484.4400,1,1
+FP-GTC,2,16,454.7800,3,48.2900,309.9600,3,3
+FP-GTC,3,-99,12633.4000,29,-59.5300,983.8400,29,26
+FP-GTC,3,5,14989.0400,33,-99.0100,988.8800,31,34
+FP-GTC,3,11,17390.6800,40,-92.1500,981.7300,40,39
+FP-GTC,3,12,16160.9900,38,-97.9500,995.8000,38,39
+FP-GTC,3,13,18994.3400,43,-88.3300,984.2400,42,41
+FP-GTC,3,14,16568.7000,34,-61.2000,943.1400,32,33
+FP-GTC,3,15,12268.5300,33,-96.1200,979.6100,32,33
+FP-GTC,3,16,18064.2800,40,-65.3000,957.0500,39,40
+FP-GTC,15,-99,15957.8600,35,-89.2000,971.8600,34,35
+FP-GTC,15,5,16831.0800,33,-27.1100,996.7400,33,34
+FP-GTC,15,11,21501.8600,46,-97.3000,982.9200,45,44
+FP-GTC,15,12,15099.1100,39,-91.1100,977.4200,39,39
+FP-GTC,15,13,18605.5000,40,-88.6300,980.5400,40,39
+FP-GTC,15,14,15077.0500,38,-93.0600,950.6200,38,38
+FP-GTC,15,15,10161.8400,28,-91.2600,998.7200,27,27
+FP-GTC,15,16,14801.4000,35,-97.0000,994.9800,35,36
+FP-GTC,23,-99,1751.7800,3,355.7200,731.6800,3,3
+FP-GTC,23,5,517.4400,1,517.4400,517.4400,1,1
+FP-GTC,23,11,1024.6700,3,-59.9700,898.6500,3,3
+FP-GTC,23,12,144.7400,1,144.7400,144.7400,1,1
+FP-GTC,23,14,1239.9000,3,-22.1500,920.9400,3,3
+FP-GTC,23,15,1704.0400,3,283.4900,805.0900,3,3
+FP-GTC,23,16,1259.0600,2,391.8900,867.1700,2,2
+FP-GTC,100,-99,5670.1200,9,3.3200,840.8000,9,9
+FP-GTC,100,5,6450.0200,13,-61.9500,870.3200,13,13
+FP-GTC,100,11,2629.3400,7,43.2200,914.9100,7,7
+FP-GTC,100,12,2912.9700,4,600.4700,820.5600,4,4
+FP-GTC,100,13,2805.1300,8,100.2500,761.8000,8,8
+FP-GTC,100,14,1280.4600,3,240.5000,624.0200,3,3
+FP-GTC,100,15,7670.9200,13,131.1300,980.4800,13,13
+FP-GTC,100,16,6335.4100,9,392.8300,958.9600,9,9
+FP-GTC,101,-99,2794.9200,7,70.0700,781.3600,7,6
+FP-GTC,101,5,2173.1500,5,181.7200,559.4600,5,5
+FP-GTC,101,11,1367.4300,3,-59.2300,716.5400,3,3
+FP-GTC,101,12,3414.7700,9,52.4800,894.5300,9,9
+FP-GTC,101,13,1049.0000,3,305.0400,381.2700,3,3
+FP-GTC,101,14,2502.3800,4,331.0600,978.6500,4,4
+FP-GTC,101,15,1539.0800,2,549.4300,989.6500,2,2
+FP-GTC,101,16,1717.6100,5,24.5100,752.0800,5,5
+FP-GTC,211,-99,1895.3900,3,385.3500,947.0800,3,3
+FP-GTC,211,5,497.7000,1,497.7000,497.7000,1,1
+FP-GTC,211,11,479.4700,1,479.4700,479.4700,1,1
+FP-GTC,211,12,1098.3100,2,195.6000,902.7100,2,2
+FP-GTC,211,13,2498.3400,5,116.1300,880.2600,5,5
+FP-GTC,211,16,79.8500,1,79.8500,79.8500,1,1
+FP-non GTC,0,-99,67054.5500,156,-95.8300,999.5500,150,144
+FP-non GTC,0,5,73951.5800,158,-88.7000,994.8300,143,145
+FP-non GTC,0,11,73590.2000,162,-92.8900,994.9100,146,144
+FP-non GTC,0,12,63794.1600,157,-98.3700,993.9500,146,142
+FP-non GTC,0,13,74040.1800,155,-80.9900,994.7800,148,144
+FP-non GTC,0,14,94469.8600,192,-99.4000,993.7500,170,170
+FP-non GTC,0,15,61536.0300,149,-80.7100,991.8800,141,141
+FP-non GTC,0,16,66723.7000,147,-90.9800,998.3700,133,131
+FP-non GTC,2,-99,1640.3900,2,783.1600,857.2300,2,2
+FP-non GTC,2,5,1366.7900,2,569.5300,797.2600,2,2
+FP-non GTC,2,11,1458.1000,4,-76.9900,837.2200,4,4
+FP-non GTC,2,12,514.4000,2,129.6900,384.7100,2,2
+FP-non GTC,2,13,1018.6700,3,-59.9500,882.7200,3,3
+FP-non GTC,2,14,1648.2600,4,27.9100,786.3300,4,4
+FP-non GTC,2,15,887.4200,1,887.4200,887.4200,1,1
+FP-non GTC,3,-99,23917.2300,45,-94.2600,992.1300,44,45
+FP-non GTC,3,5,19571.7200,43,-83.2700,973.7200,43,41
+FP-non GTC,3,11,23947.5800,50,-68.2200,987.5100,48,49
+FP-non GTC,3,12,21619.0100,44,-85.5700,962.5900,44,42
+FP-non GTC,3,13,15729.0700,41,-89.0300,980.6300,40,41
+FP-non GTC,3,14,22816.8400,44,-48.9600,993.8100,42,40
+FP-non GTC,3,15,14539.8500,33,-92.1600,951.4500,32,34
+FP-non GTC,3,16,20732.7400,51,-83.3300,937.4300,51,49
+FP-non GTC,15,-99,16047.8300,36,-42.0200,983.8100,36,35
+FP-non GTC,15,5,19281.3900,40,-98.8500,999.8500,39,39
+FP-non GTC,15,11,16389.8100,33,-98.6900,973.5700,33,33
+FP-non GTC,15,12,22136.6000,44,-54.9700,990.9700,43,44
+FP-non GTC,15,13,13060.7200,32,-49.8500,988.3900,32,33
+FP-non GTC,15,14,20488.7500,43,-14.9100,925.4600,43,43
+FP-non GTC,15,15,12847.4600,27,-94.2100,999.3000,27,26
+FP-non GTC,15,16,16666.3500,36,-83.5100,997.2900,36,35
+FP-non GTC,23,-99,1758.1100,3,132.1100,985.1400,3,3
+FP-non GTC,23,5,1068.3800,2,451.7800,616.6000,2,2
+FP-non GTC,23,11,889.4500,3,291.3800,299.1000,3,3
+FP-non GTC,23,12,1965.6100,4,221.6400,876.9800,4,4
+FP-non GTC,23,13,1289.4300,2,556.3100,733.1200,2,2
+FP-non GTC,23,14,757.3200,1,757.3200,757.3200,1,1
+FP-non GTC,23,16,608.7200,1,608.7200,608.7200,1,1
+FP-non GTC,100,-99,1988.2000,4,-2.4700,836.4200,4,4
+FP-non GTC,100,5,1753.0900,8,-62.0900,590.4600,8,8
+FP-non GTC,100,11,1926.1800,5,-72.6800,879.6900,5,5
+FP-non GTC,100,12,1760.6400,4,132.6400,763.3200,4,4
+FP-non GTC,100,13,4078.0400,9,172.7600,722.5000,9,9
+FP-non GTC,100,14,1674.1100,4,55.6700,905.4200,4,4
+FP-non GTC,100,15,2467.7400,5,259.3300,661.5100,5,5
+FP-non GTC,100,16,2754.9800,6,-73.7300,893.7700,6,6
+FP-non GTC,101,-99,2308.6100,5,-0.6300,741.7900,5,5
+FP-non GTC,101,5,2746.6700,5,417.1700,866.5900,5,5
+FP-non GTC,101,11,1533.5500,3,343.2200,767.1400,3,3
+FP-non GTC,101,12,1323.0100,4,5.5400,830.1100,4,4
+FP-non GTC,101,13,5702.6800,9,100.5400,961.8100,9,9
+FP-non GTC,101,14,1535.4700,5,90.7300,553.7200,5,5
+FP-non GTC,101,15,1271.6800,2,380.9100,890.7700,2,2
+FP-non GTC,101,16,811.4100,3,158.6900,481.1000,3,3
+FP-non GTC,211,11,1680.9200,2,803.3400,877.5800,2,2
+FP-non GTC,211,12,768.1100,2,129.7800,638.3300,2,2
+FP-non GTC,211,13,863.5800,4,43.2200,539.6700,4,4
+FP-non GTC,211,14,1897.3200,2,943.7300,953.5900,2,2
+FP-non GTC,211,15,770.8900,2,-46.8100,817.7000,2,2
+FP-non GTC,211,16,987.7500,3,204.5200,438.1100,3,3
+Others,0,-99,73888.1300,171,-90.7300,993.9100,156,161
+Others,0,5,67368.9400,147,-95.5800,983.2600,136,141
+Others,0,11,73761.3800,166,-95.2900,996.9600,150,154
+Others,0,12,83837.4200,164,-83.1600,999.9600,150,153
+Others,0,13,83395.3100,176,-97.2900,982.7200,159,161
+Others,0,14,72317.1000,159,-99.0100,982.7500,144,144
+Others,0,15,72625.5500,166,-95.0600,981.5900,155,142
+Others,0,16,79377.6500,173,-98.8800,998.5200,164,162
+Others,2,-99,445.7000,1,445.7000,445.7000,1,1
+Others,2,5,1089.2800,3,227.4000,448.3500,3,3
+Others,2,11,1064.9000,2,394.9700,669.9300,2,2
+Others,2,12,78.9700,1,78.9700,78.9700,1,1
+Others,2,13,1456.9200,3,102.9600,944.1100,3,3
+Others,2,14,971.1600,2,392.5100,578.6500,2,2
+Others,2,16,938.6100,1,938.6100,938.6100,1,1
+Others,3,-99,17051.8900,37,-82.4100,920.9000,37,34
+Others,3,5,15516.3500,32,-87.4400,983.0800,31,33
+Others,3,11,18840.9500,35,-57.8400,969.5400,35,35
+Others,3,12,20628.3300,48,-87.0400,987.7600,47,47
+Others,3,13,23641.8800,47,-87.7300,947.6000,46,48
+Others,3,14,10009.4700,29,-89.0000,895.2300,29,29
+Others,3,15,19372.2100,39,-94.3200,999.8100,38,40
+Others,3,16,17521.8600,40,-80.7200,962.1600,39,40
+Others,15,-99,13050.1600,31,-97.6500,943.5200,30,30
+Others,15,5,16830.0800,37,-85.9900,980.8700,36,36
+Others,15,11,27152.7900,49,-51.7800,990.5900,48,46
+Others,15,12,14562.7000,35,-44.9000,949.0900,34,36
+Others,15,13,16887.4500,30,-8.3100,992.9800,29,29
+Others,15,14,14719.9300,31,-68.3100,992.1700,30,30
+Others,15,15,15577.8500,39,-61.5000,993.9400,38,39
+Others,15,16,15310.6400,38,-39.8500,886.1700,38,39
+Others,23,-99,6.5500,1,6.5500,6.5500,1,1
+Others,23,5,725.1600,1,725.1600,725.1600,1,1
+Others,23,11,86.0800,1,86.0800,86.0800,1,1
+Others,23,12,1096.6100,3,54.6900,653.7700,3,3
+Others,23,13,727.2900,1,727.2900,727.2900,1,1
+Others,23,15,858.7500,1,858.7500,858.7500,1,1
+Others,23,16,1897.9200,3,140.2100,955.7600,3,3
+Others,100,-99,2889.2100,7,81.7100,787.3400,7,7
+Others,100,5,2280.6200,7,-96.7600,928.0000,7,7
+Others,100,11,5780.3500,8,-77.4800,994.3000,8,8
+Others,100,12,4446.1100,7,-39.2500,936.5600,7,7
+Others,100,13,6292.7200,15,-78.8100,978.7000,15,14
+Others,100,14,5564.3800,11,57.0200,959.1900,11,11
+Others,100,15,7921.0700,16,-18.4300,984.5100,16,16
+Others,100,16,1365.8000,3,324.9900,604.9100,3,3
+Others,101,-99,1379.0700,3,150.5200,798.6400,3,3
+Others,101,5,1621.3300,4,-24.7400,919.3600,4,4
+Others,101,11,749.7800,2,271.4600,478.3200,2,2
+Others,101,12,1494.4700,3,13.7000,951.3300,3,3
+Others,101,13,849.3400,3,215.0400,390.1600,3,3
+Others,101,14,961.6900,3,101.6800,446.4000,3,3
+Others,101,15,36.5500,1,36.5500,36.5500,1,1
+Others,101,16,757.6800,3,-19.1300,518.6600,3,3
+Others,211,-99,1240.4900,2,512.7400,727.7500,2,2
+Others,211,5,-26.8900,1,-26.8900,-26.8900,1,1
+Others,211,11,729.1200,3,43.5300,374.7300,3,3
+Others,211,12,1633.5700,3,185.5000,856.2600,3,3
+Others,211,15,550.0800,3,101.3800,339.8200,3,3
+Others,211,16,626.3200,1,626.3200,626.3200,1,1
+ABIN,0,-99,66063.6300,142,-96.5600,994.5800,133,138
+ABIN,0,5,75636.2200,180,-92.0500,979.7100,168,160
+ABIN,0,11,77590.3000,176,-94.3000,996.9700,156,160
+ABIN,0,12,67388.2900,142,-84.4500,996.6500,131,128
+ABIN,0,13,65656.7000,151,-90.5200,998.1300,142,140
+ABIN,0,14,61416.2700,148,-91.2700,994.0500,133,137
+ABIN,0,15,55207.2000,142,-87.2700,996.4100,136,123
+ABIN,0,16,71037.4100,175,-94.9500,981.8500,160,161
+ABIN,2,-99,2444.8400,5,-89.3700,969.7500,5,5
+ABIN,2,5,1980.8500,3,441.1500,866.3100,3,3
+ABIN,2,12,768.2400,1,768.2400,768.2400,1,1
+ABIN,2,13,849.1200,2,65.9200,783.2000,2,2
+ABIN,2,14,1458.1100,4,-44.1200,680.4600,4,4
+ABIN,2,15,1255.6800,2,342.6100,913.0700,2,2
+ABIN,2,16,102.3300,1,102.3300,102.3300,1,1
+ABIN,3,-99,25372.7300,51,-55.5200,988.9700,51,51
+ABIN,3,5,17504.0300,41,-98.2100,998.5000,40,41
+ABIN,3,11,16134.5500,36,-95.5600,969.9200,36,36
+ABIN,3,12,13070.2800,32,-92.5200,887.4900,30,30
+ABIN,3,13,16371.8200,37,-88.3900,990.5200,37,34
+ABIN,3,14,18228.5000,34,-46.7700,998.0400,34,33
+ABIN,3,15,19261.3000,36,-97.8800,981.0600,36,36
+ABIN,3,16,18885.0000,38,36.9200,965.4300,37,37
+ABIN,15,-99,20056.4000,38,-11.1200,988.0900,37,37
+ABIN,15,5,23086.8300,47,-62.8700,973.9500,47,45
+ABIN,15,11,17590.0400,40,-98.6300,986.3700,38,40
+ABIN,15,12,17892.0400,44,-76.3600,861.7700,43,43
+ABIN,15,13,16813.8300,42,-82.7800,914.9000,39,42
+ABIN,15,14,12514.1400,29,-85.9000,999.4400,28,28
+ABIN,15,15,17930.6000,42,-51.8000,987.6800,41,42
+ABIN,15,16,14845.0000,41,-91.3400,953.1800,40,42
+ABIN,23,-99,401.7300,3,-26.3600,234.6700,3,3
+ABIN,23,5,87.4400,2,-9.2700,96.7100,2,2
+ABIN,23,11,756.8800,2,319.8900,436.9900,2,2
+ABIN,23,12,948.7400,2,244.2900,704.4500,2,2
+ABIN,23,13,1688.9800,5,-49.4400,726.0800,5,5
+ABIN,23,14,996.0200,1,996.0200,996.0200,1,1
+ABIN,23,15,1419.2100,4,96.5600,788.6000,4,4
+ABIN,100,-99,1355.6600,3,233.9900,626.3300,3,3
+ABIN,100,5,2169.9200,5,-24.4600,845.6500,5,5
+ABIN,100,11,1216.4500,4,31.1400,663.6000,4,4
+ABIN,100,12,3447.2000,8,11.4200,923.7000,8,8
+ABIN,100,13,2520.9200,4,94.6700,902.2500,4,4
+ABIN,100,14,3180.3700,8,51.5100,860.8900,8,8
+ABIN,100,15,1937.5700,4,121.6700,884.6600,4,4
+ABIN,100,16,3166.4500,8,87.0100,865.4100,8,8
+ABIN,101,-99,964.8000,2,263.3400,701.4600,2,2
+ABIN,101,5,780.1800,2,107.3700,672.8100,2,2
+ABIN,101,11,2606.2600,4,405.3100,809.6600,4,4
+ABIN,101,12,1348.7400,3,124.4300,981.2200,3,3
+ABIN,101,13,2654.1000,5,-16.5800,780.3200,5,5
+ABIN,101,14,55.9700,1,55.9700,55.9700,1,1
+ABIN,101,15,600.3100,1,600.3100,600.3100,1,1
+ABIN,101,16,1283.6000,3,123.3100,650.9200,3,3
+ABIN,211,-99,650.5400,2,220.3500,430.1900,2,2
+ABIN,211,5,1522.3900,2,641.9800,880.4100,2,2
+ABIN,211,11,2037.6500,3,345.1600,932.9400,3,3
+ABIN,211,13,378.4400,2,49.6400,328.8000,2,2
+ABIN,211,14,1649.2400,3,402.7700,735.0300,3,3
+Auction,0,-99,65981.0100,144,-97.0200,997.3500,131,134
+Auction,0,5,69071.7900,152,-94.5400,978.6300,135,136
+Auction,0,11,68250.2300,164,-92.7800,999.3400,152,148
+Auction,0,12,65281.4900,156,-86.8700,998.2400,153,141
+Auction,0,13,74184.3000,176,-95.4200,993.2700,160,153
+Auction,0,14,84664.6300,166,-95.3800,995.9800,153,154
+Auction,0,15,71955.1900,160,-92.7000,970.7800,148,146
+Auction,0,16,69449.2200,141,-99.4800,998.0200,131,132
+Auction,2,5,1737.9300,3,510.4400,700.3500,3,3
+Auction,2,11,1265.8900,3,130.7100,901.5700,3,3
+Auction,2,12,1640.0400,2,680.4900,959.5500,2,2
+Auction,2,13,712.1800,1,712.1800,712.1800,1,1
+Auction,2,14,1163.1200,3,123.3400,871.1300,3,3
+Auction,2,15,759.5700,2,-1.3300,760.9000,2,2
+Auction,2,16,686.4300,3,82.5900,364.7000,3,3
+Auction,3,-99,16696.7400,37,-96.1900,990.5800,37,37
+Auction,3,5,17046.9600,39,-94.6500,951.8500,39,38
+Auction,3,11,17789.3500,37,-22.6500,943.5000,36,38
+Auction,3,12,17969.6500,40,-93.6200,995.5400,39,39
+Auction,3,13,14087.9500,32,-77.9400,992.7800,32,31
+Auction,3,14,17126.8300,37,-61.7200,984.6400,35,37
+Auction,3,15,17956.8400,39,-13.1600,980.4400,39,39
+Auction,3,16,22722.1100,49,-97.8900,972.6400,48,48
+Auction,15,-99,13374.2000,37,-98.2000,979.8700,37,37
+Auction,15,5,18452.5600,37,-95.8600,990.7300,37,38
+Auction,15,11,15272.0800,34,-65.3900,981.6700,34,35
+Auction,15,12,17664.8700,29,-89.2200,997.5600,27,29
+Auction,15,13,16371.4600,35,-63.7800,966.4300,34,33
+Auction,15,14,14497.2300,33,-70.0700,940.0800,33,34
+Auction,15,15,14148.6900,37,-84.7300,924.2700,37,37
+Auction,15,16,13842.2500,32,-96.2700,993.7400,32,33
+Auction,23,-99,644.6500,1,644.6500,644.6500,1,1
+Auction,23,5,169.4700,1,169.4700,169.4700,1,1
+Auction,23,11,569.4300,1,569.4300,569.4300,1,1
+Auction,23,12,308.5600,1,308.5600,308.5600,1,1
+Auction,23,13,122.7400,1,122.7400,122.7400,1,1
+Auction,23,14,800.0300,2,244.7200,555.3100,2,2
+Auction,23,15,1190.4300,2,517.5600,672.8700,2,2
+Auction,23,16,665.8900,2,-74.5400,740.4300,2,2
+Auction,100,-99,3145.0600,5,458.2800,753.4400,5,5
+Auction,100,5,2407.5800,4,29.9900,902.2900,4,4
+Auction,100,11,5349.5300,10,-60.5600,989.8000,10,10
+Auction,100,12,3875.0100,6,-26.8100,934.2500,6,6
+Auction,100,13,3972.0200,7,223.5000,886.8200,7,7
+Auction,100,14,5017.2700,11,27.9800,974.5000,11,11
+Auction,100,15,303.1600,1,303.1600,303.1600,1,1
+Auction,100,16,1246.6300,8,-77.7200,346.2900,8,8
+Auction,101,-99,1791.4300,3,234.6700,926.1800,3,3
+Auction,101,5,1635.0300,4,87.2600,926.8300,4,4
+Auction,101,11,4440.9100,10,149.0200,885.9100,9,10
+Auction,101,12,1128.5000,4,126.6000,505.2700,4,4
+Auction,101,13,1360.4800,4,-10.3400,756.5600,4,4
+Auction,101,14,120.6200,1,120.6200,120.6200,1,1
+Auction,101,16,223.9500,2,-31.7100,255.6600,2,2
+Auction,211,-99,2422.1000,4,-58.8500,921.6300,4,4
+Auction,211,5,1241.2500,2,498.7800,742.4700,2,2
+Auction,211,12,919.5300,2,160.6900,758.8400,2,2
+Auction,211,14,287.4400,1,287.4400,287.4400,1,1
+Auction,211,15,1538.3300,4,-29.4900,837.5300,4,4
+Auction,211,16,701.5400,2,257.3800,444.1600,2,2
+FP-GTC,0,-99,67546.5500,144,-98.0400,995.2400,129,136
+FP-GTC,0,5,65955.3700,143,-94.8200,999.7000,135,132
+FP-GTC,0,11,65932.6200,146,-99.6200,996.3000,135,137
+FP-GTC,0,12,74715.9900,156,-94.2800,998.1400,142,141
+FP-GTC,0,13,84347.2200,172,-97.2400,987.2200,161,160
+FP-GTC,0,14,58143.6700,140,-97.7500,994.1600,130,132
+FP-GTC,0,15,59671.1100,146,-91.1200,999.1500,134,133
+FP-GTC,0,16,67353.6900,151,-95.7400,994.8500,140,134
+FP-GTC,2,-99,1075.7400,2,88.7100,987.0300,2,2
+FP-GTC,2,5,818.7400,1,818.7400,818.7400,1,1
+FP-GTC,2,11,1356.4700,2,488.4300,868.0400,2,2
+FP-GTC,2,12,1344.5900,3,-98.9500,825.9500,3,3
+FP-GTC,2,13,2702.4100,5,109.0200,960.4000,5,5
+FP-GTC,2,14,2338.5900,4,176.5400,995.9200,4,4
+FP-GTC,2,15,484.4400,1,484.4400,484.4400,1,1
+FP-GTC,2,16,454.7800,3,48.2900,309.9600,3,3
+FP-GTC,3,-99,12633.4000,29,-59.5300,983.8400,29,26
+FP-GTC,3,5,14989.0400,33,-99.0100,988.8800,31,34
+FP-GTC,3,11,17390.6800,40,-92.1500,981.7300,40,39
+FP-GTC,3,12,16160.9900,38,-97.9500,995.8000,38,39
+FP-GTC,3,13,18994.3400,43,-88.3300,984.2400,42,41
+FP-GTC,3,14,16568.7000,34,-61.2000,943.1400,32,33
+FP-GTC,3,15,12268.5300,33,-96.1200,979.6100,32,33
+FP-GTC,3,16,18064.2800,40,-65.3000,957.0500,39,40
+FP-GTC,15,-99,15957.8600,35,-89.2000,971.8600,34,35
+FP-GTC,15,5,16831.0800,33,-27.1100,996.7400,33,34
+FP-GTC,15,11,21501.8600,46,-97.3000,982.9200,45,44
+FP-GTC,15,12,15099.1100,39,-91.1100,977.4200,39,39
+FP-GTC,15,13,18605.5000,40,-88.6300,980.5400,40,39
+FP-GTC,15,14,15077.0500,38,-93.0600,950.6200,38,38
+FP-GTC,15,15,10161.8400,28,-91.2600,998.7200,27,27
+FP-GTC,15,16,14801.4000,35,-97.0000,994.9800,35,36
+FP-GTC,23,-99,1751.7800,3,355.7200,731.6800,3,3
+FP-GTC,23,5,517.4400,1,517.4400,517.4400,1,1
+FP-GTC,23,11,1024.6700,3,-59.9700,898.6500,3,3
+FP-GTC,23,12,144.7400,1,144.7400,144.7400,1,1
+FP-GTC,23,14,1239.9000,3,-22.1500,920.9400,3,3
+FP-GTC,23,15,1704.0400,3,283.4900,805.0900,3,3
+FP-GTC,23,16,1259.0600,2,391.8900,867.1700,2,2
+FP-GTC,100,-99,5670.1200,9,3.3200,840.8000,9,9
+FP-GTC,100,5,6450.0200,13,-61.9500,870.3200,13,13
+FP-GTC,100,11,2629.3400,7,43.2200,914.9100,7,7
+FP-GTC,100,12,2912.9700,4,600.4700,820.5600,4,4
+FP-GTC,100,13,2805.1300,8,100.2500,761.8000,8,8
+FP-GTC,100,14,1280.4600,3,240.5000,624.0200,3,3
+FP-GTC,100,15,7670.9200,13,131.1300,980.4800,13,13
+FP-GTC,100,16,6335.4100,9,392.8300,958.9600,9,9
+FP-GTC,101,-99,2794.9200,7,70.0700,781.3600,7,6
+FP-GTC,101,5,2173.1500,5,181.7200,559.4600,5,5
+FP-GTC,101,11,1367.4300,3,-59.2300,716.5400,3,3
+FP-GTC,101,12,3414.7700,9,52.4800,894.5300,9,9
+FP-GTC,101,13,1049.0000,3,305.0400,381.2700,3,3
+FP-GTC,101,14,2502.3800,4,331.0600,978.6500,4,4
+FP-GTC,101,15,1539.0800,2,549.4300,989.6500,2,2
+FP-GTC,101,16,1717.6100,5,24.5100,752.0800,5,5
+FP-GTC,211,-99,1895.3900,3,385.3500,947.0800,3,3
+FP-GTC,211,5,497.7000,1,497.7000,497.7000,1,1
+FP-GTC,211,11,479.4700,1,479.4700,479.4700,1,1
+FP-GTC,211,12,1098.3100,2,195.6000,902.7100,2,2
+FP-GTC,211,13,2498.3400,5,116.1300,880.2600,5,5
+FP-GTC,211,16,79.8500,1,79.8500,79.8500,1,1
+FP-non GTC,0,-99,67054.5500,156,-95.8300,999.5500,150,144
+FP-non GTC,0,5,73951.5800,158,-88.7000,994.8300,143,145
+FP-non GTC,0,11,73590.2000,162,-92.8900,994.9100,146,144
+FP-non GTC,0,12,63794.1600,157,-98.3700,993.9500,146,142
+FP-non GTC,0,13,74040.1800,155,-80.9900,994.7800,148,144
+FP-non GTC,0,14,94469.8600,192,-99.4000,993.7500,170,170
+FP-non GTC,0,15,61536.0300,149,-80.7100,991.8800,141,141
+FP-non GTC,0,16,66723.7000,147,-90.9800,998.3700,133,131
+FP-non GTC,2,-99,1640.3900,2,783.1600,857.2300,2,2
+FP-non GTC,2,5,1366.7900,2,569.5300,797.2600,2,2
+FP-non GTC,2,11,1458.1000,4,-76.9900,837.2200,4,4
+FP-non GTC,2,12,514.4000,2,129.6900,384.7100,2,2
+FP-non GTC,2,13,1018.6700,3,-59.9500,882.7200,3,3
+FP-non GTC,2,14,1648.2600,4,27.9100,786.3300,4,4
+FP-non GTC,2,15,887.4200,1,887.4200,887.4200,1,1
+FP-non GTC,3,-99,23917.2300,45,-94.2600,992.1300,44,45
+FP-non GTC,3,5,19571.7200,43,-83.2700,973.7200,43,41
+FP-non GTC,3,11,23947.5800,50,-68.2200,987.5100,48,49
+FP-non GTC,3,12,21619.0100,44,-85.5700,962.5900,44,42
+FP-non GTC,3,13,15729.0700,41,-89.0300,980.6300,40,41
+FP-non GTC,3,14,22816.8400,44,-48.9600,993.8100,42,40
+FP-non GTC,3,15,14539.8500,33,-92.1600,951.4500,32,34
+FP-non GTC,3,16,20732.7400,51,-83.3300,937.4300,51,49
+FP-non GTC,15,-99,16047.8300,36,-42.0200,983.8100,36,35
+FP-non GTC,15,5,19281.3900,40,-98.8500,999.8500,39,39
+FP-non GTC,15,11,16389.8100,33,-98.6900,973.5700,33,33
+FP-non GTC,15,12,22136.6000,44,-54.9700,990.9700,43,44
+FP-non GTC,15,13,13060.7200,32,-49.8500,988.3900,32,33
+FP-non GTC,15,14,20488.7500,43,-14.9100,925.4600,43,43
+FP-non GTC,15,15,12847.4600,27,-94.2100,999.3000,27,26
+FP-non GTC,15,16,16666.3500,36,-83.5100,997.2900,36,35
+FP-non GTC,23,-99,1758.1100,3,132.1100,985.1400,3,3
+FP-non GTC,23,5,1068.3800,2,451.7800,616.6000,2,2
+FP-non GTC,23,11,889.4500,3,291.3800,299.1000,3,3
+FP-non GTC,23,12,1965.6100,4,221.6400,876.9800,4,4
+FP-non GTC,23,13,1289.4300,2,556.3100,733.1200,2,2
+FP-non GTC,23,14,757.3200,1,757.3200,757.3200,1,1
+FP-non GTC,23,16,608.7200,1,608.7200,608.7200,1,1
+FP-non GTC,100,-99,1988.2000,4,-2.4700,836.4200,4,4
+FP-non GTC,100,5,1753.0900,8,-62.0900,590.4600,8,8
+FP-non GTC,100,11,1926.1800,5,-72.6800,879.6900,5,5
+FP-non GTC,100,12,1760.6400,4,132.6400,763.3200,4,4
+FP-non GTC,100,13,4078.0400,9,172.7600,722.5000,9,9
+FP-non GTC,100,14,1674.1100,4,55.6700,905.4200,4,4
+FP-non GTC,100,15,2467.7400,5,259.3300,661.5100,5,5
+FP-non GTC,100,16,2754.9800,6,-73.7300,893.7700,6,6
+FP-non GTC,101,-99,2308.6100,5,-0.6300,741.7900,5,5
+FP-non GTC,101,5,2746.6700,5,417.1700,866.5900,5,5
+FP-non GTC,101,11,1533.5500,3,343.2200,767.1400,3,3
+FP-non GTC,101,12,1323.0100,4,5.5400,830.1100,4,4
+FP-non GTC,101,13,5702.6800,9,100.5400,961.8100,9,9
+FP-non GTC,101,14,1535.4700,5,90.7300,553.7200,5,5
+FP-non GTC,101,15,1271.6800,2,380.9100,890.7700,2,2
+FP-non GTC,101,16,811.4100,3,158.6900,481.1000,3,3
+FP-non GTC,211,11,1680.9200,2,803.3400,877.5800,2,2
+FP-non GTC,211,12,768.1100,2,129.7800,638.3300,2,2
+FP-non GTC,211,13,863.5800,4,43.2200,539.6700,4,4
+FP-non GTC,211,14,1897.3200,2,943.7300,953.5900,2,2
+FP-non GTC,211,15,770.8900,2,-46.8100,817.7000,2,2
+FP-non GTC,211,16,987.7500,3,204.5200,438.1100,3,3
+Others,0,-99,73888.1300,171,-90.7300,993.9100,156,161
+Others,0,5,67368.9400,147,-95.5800,983.2600,136,141
+Others,0,11,73761.3800,166,-95.2900,996.9600,150,154
+Others,0,12,83837.4200,164,-83.1600,999.9600,150,153
+Others,0,13,83395.3100,176,-97.2900,982.7200,159,161
+Others,0,14,72317.1000,159,-99.0100,982.7500,144,144
+Others,0,15,72625.5500,166,-95.0600,981.5900,155,142
+Others,0,16,79377.6500,173,-98.8800,998.5200,164,162
+Others,2,-99,445.7000,1,445.7000,445.7000,1,1
+Others,2,5,1089.2800,3,227.4000,448.3500,3,3
+Others,2,11,1064.9000,2,394.9700,669.9300,2,2
+Others,2,12,78.9700,1,78.9700,78.9700,1,1
+Others,2,13,1456.9200,3,102.9600,944.1100,3,3
+Others,2,14,971.1600,2,392.5100,578.6500,2,2
+Others,2,16,938.6100,1,938.6100,938.6100,1,1
+Others,3,-99,17051.8900,37,-82.4100,920.9000,37,34
+Others,3,5,15516.3500,32,-87.4400,983.0800,31,33
+Others,3,11,18840.9500,35,-57.8400,969.5400,35,35
+Others,3,12,20628.3300,48,-87.0400,987.7600,47,47
+Others,3,13,23641.8800,47,-87.7300,947.6000,46,48
+Others,3,14,10009.4700,29,-89.0000,895.2300,29,29
+Others,3,15,19372.2100,39,-94.3200,999.8100,38,40
+Others,3,16,17521.8600,40,-80.7200,962.1600,39,40
+Others,15,-99,13050.1600,31,-97.6500,943.5200,30,30
+Others,15,5,16830.0800,37,-85.9900,980.8700,36,36
+Others,15,11,27152.7900,49,-51.7800,990.5900,48,46
+Others,15,12,14562.7000,35,-44.9000,949.0900,34,36
+Others,15,13,16887.4500,30,-8.3100,992.9800,29,29
+Others,15,14,14719.9300,31,-68.3100,992.1700,30,30
+Others,15,15,15577.8500,39,-61.5000,993.9400,38,39
+Others,15,16,15310.6400,38,-39.8500,886.1700,38,39
+Others,23,-99,6.5500,1,6.5500,6.5500,1,1
+Others,23,5,725.1600,1,725.1600,725.1600,1,1
+Others,23,11,86.0800,1,86.0800,86.0800,1,1
+Others,23,12,1096.6100,3,54.6900,653.7700,3,3
+Others,23,13,727.2900,1,727.2900,727.2900,1,1
+Others,23,15,858.7500,1,858.7500,858.7500,1,1
+Others,23,16,1897.9200,3,140.2100,955.7600,3,3
+Others,100,-99,2889.2100,7,81.7100,787.3400,7,7
+Others,100,5,2280.6200,7,-96.7600,928.0000,7,7
+Others,100,11,5780.3500,8,-77.4800,994.3000,8,8
+Others,100,12,4446.1100,7,-39.2500,936.5600,7,7
+Others,100,13,6292.7200,15,-78.8100,978.7000,15,14
+Others,100,14,5564.3800,11,57.0200,959.1900,11,11
+Others,100,15,7921.0700,16,-18.4300,984.5100,16,16
+Others,100,16,1365.8000,3,324.9900,604.9100,3,3
+Others,101,-99,1379.0700,3,150.5200,798.6400,3,3
+Others,101,5,1621.3300,4,-24.7400,919.3600,4,4
+Others,101,11,749.7800,2,271.4600,478.3200,2,2
+Others,101,12,1494.4700,3,13.7000,951.3300,3,3
+Others,101,13,849.3400,3,215.0400,390.1600,3,3
+Others,101,14,961.6900,3,101.6800,446.4000,3,3
+Others,101,15,36.5500,1,36.5500,36.5500,1,1
+Others,101,16,757.6800,3,-19.1300,518.6600,3,3
+Others,211,-99,1240.4900,2,512.7400,727.7500,2,2
+Others,211,5,-26.8900,1,-26.8900,-26.8900,1,1
+Others,211,11,729.1200,3,43.5300,374.7300,3,3
+Others,211,12,1633.5700,3,185.5000,856.2600,3,3
+Others,211,15,550.0800,3,101.3800,339.8200,3,3
+Others,211,16,626.3200,1,626.3200,626.3200,1,1
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query03.sql b/kylin-it/src/test/resources/query/sql_exactly_agg/query03.sql
new file mode 100644
index 0000000..92b29bb
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query03.sql
@@ -0,0 +1,43 @@
+--
+-- Licensed to the Apache Software Foundation (ASF) under one
+-- or more contributor license agreements. See the NOTICE file
+-- distributed with this work for additional information
+-- regarding copyright ownership. The ASF licenses this file
+-- to you under the Apache License, Version 2.0 (the
+-- "License"); you may not use this file except in compliance
+-- with the License. You may obtain a copy of the License at
+--
+-- http://www.apache.org/licenses/LICENSE-2.0
+--
+-- Unless required by applicable law or agreed to in writing, software
+-- distributed under the License is distributed on an "AS IS" BASIS,
+-- WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
+-- See the License for the specific language governing permissions and
+-- limitations under the License.
+--
+
+-- union subquery under join
+select count(*) as cnt,TEST_A.LSTG_FORMAT_NAME
+FROM TEST_KYLIN_FACT as TEST_A
+inner join (
+ (
+ select LSTG_FORMAT_NAME,LSTG_SITE_ID,SLR_SEGMENT_CD,
+ sum(price) as GMV, count(1) as TRANS_CNT,
+ min(price) as minP, max(price) as maxP,
+ COUNT(DISTINCT TEST_COUNT_DISTINCT_BITMAP), COUNT(DISTINCT SELLER_ID)
+ from test_kylin_fact
+ group by LSTG_FORMAT_NAME,LSTG_SITE_ID,SLR_SEGMENT_CD
+ )
+ union
+ (
+ select LSTG_FORMAT_NAME,LSTG_SITE_ID,SLR_SEGMENT_CD,
+ sum(price) as GMV, count(1) as TRANS_CNT,
+ min(price) as minP, max(price) as maxP,
+ COUNT(DISTINCT TEST_COUNT_DISTINCT_BITMAP), COUNT(DISTINCT SELLER_ID)
+ from test_kylin_fact
+ group by LSTG_FORMAT_NAME,LSTG_SITE_ID,SLR_SEGMENT_CD
+ )
+) TEST_B
+on TEST_A.LSTG_FORMAT_NAME = TEST_B.LSTG_FORMAT_NAME
+group by TEST_A.LSTG_FORMAT_NAME
+;{"scanRowCount":900,"scanBytes":0,"scanFiles":3,"cuboidId":[14336,14336,14336],"exactlyMatched":[false,false,true,true]}
\ No newline at end of file
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query03.sql.expected/._SUCCESS.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query03.sql.expected/._SUCCESS.crc
new file mode 100644
index 0000000..3b7b044
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query03.sql.expected/._SUCCESS.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query03.sql.expected/.part-00000-5afae054-7f80-461f-ab4a-bc19d5f6bda3-c000.csv.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query03.sql.expected/.part-00000-5afae054-7f80-461f-ab4a-bc19d5f6bda3-c000.csv.crc
new file mode 100644
index 0000000..738f474
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query03.sql.expected/.part-00000-5afae054-7f80-461f-ab4a-bc19d5f6bda3-c000.csv.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query03.sql.expected/_SUCCESS b/kylin-it/src/test/resources/query/sql_exactly_agg/query03.sql.expected/_SUCCESS
new file mode 100644
index 0000000..e69de29
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query03.sql.expected/part-00000-5afae054-7f80-461f-ab4a-bc19d5f6bda3-c000.csv b/kylin-it/src/test/resources/query/sql_exactly_agg/query03.sql.expected/part-00000-5afae054-7f80-461f-ab4a-bc19d5f6bda3-c000.csv
new file mode 100644
index 0000000..451b6aa
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query03.sql.expected/part-00000-5afae054-7f80-461f-ab4a-bc19d5f6bda3-c000.csv
@@ -0,0 +1,5 @@
+117882,ABIN
+117960,Auction
+118096,FP-GTC
+122880,FP-non GTC
+123120,Others
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query04.sql b/kylin-it/src/test/resources/query/sql_exactly_agg/query04.sql
new file mode 100644
index 0000000..54cedbe
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query04.sql
@@ -0,0 +1,34 @@
+--
+-- Licensed to the Apache Software Foundation (ASF) under one
+-- or more contributor license agreements. See the NOTICE file
+-- distributed with this work for additional information
+-- regarding copyright ownership. The ASF licenses this file
+-- to you under the Apache License, Version 2.0 (the
+-- "License"); you may not use this file except in compliance
+-- with the License. You may obtain a copy of the License at
+--
+-- http://www.apache.org/licenses/LICENSE-2.0
+--
+-- Unless required by applicable law or agreed to in writing, software
+-- distributed under the License is distributed on an "AS IS" BASIS,
+-- WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
+-- See the License for the specific language governing permissions and
+-- limitations under the License.
+--
+
+SELECT LSTG_FORMAT_NAME,LSTG_SITE_ID,SLR_SEGMENT_CD, test_cal_dt.WEEK_BEG_DT,
+ sum(price) as GMV, COUNT(1) AS TRANS_CNT, min(price) as minP, max(price) as maxP,
+ COUNT(DISTINCT TEST_COUNT_DISTINCT_BITMAP), COUNT(DISTINCT SELLER_ID),
+ intersect_count( TEST_COUNT_DISTINCT_BITMAP, lstg_format_name, array['FP-GTC']) as a,
+ intersect_value( TEST_COUNT_DISTINCT_BITMAP, lstg_format_name, array['FP-GTC']) as a
+FROM test_kylin_fact
+ inner JOIN edw.test_cal_dt as test_cal_dt
+ ON test_kylin_fact.cal_dt = test_cal_dt.cal_dt
+ inner JOIN test_category_groupings
+ ON test_kylin_fact.leaf_categ_id = test_category_groupings.leaf_categ_id AND test_kylin_fact.lstg_site_id = test_category_groupings.site_id
+ inner JOIN edw.test_sites as test_sites
+ ON test_kylin_fact.lstg_site_id = test_sites.site_id
+WHERE test_cal_dt.WEEK_BEG_DT >= '2001-09-09'
+ AND test_cal_dt.WEEK_BEG_DT <= '2018-05-16'
+GROUP BY LSTG_FORMAT_NAME,LSTG_SITE_ID,SLR_SEGMENT_CD,test_cal_dt.WEEK_BEG_DT
+;{"scanRowCount":10280,"scanBytes":0,"scanFiles":3,"cuboidId":[276480],"exactlyMatched":[false]}
\ No newline at end of file
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query04.sql.expected/._SUCCESS.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query04.sql.expected/._SUCCESS.crc
new file mode 100644
index 0000000..3b7b044
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query04.sql.expected/._SUCCESS.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query04.sql.expected/.part-00000-7f12f067-288d-4fa8-8ded-2613ec384f20-c000.csv.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query04.sql.expected/.part-00000-7f12f067-288d-4fa8-8ded-2613ec384f20-c000.csv.crc
new file mode 100644
index 0000000..ad549e6
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query04.sql.expected/.part-00000-7f12f067-288d-4fa8-8ded-2613ec384f20-c000.csv.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query04.sql.expected/_SUCCESS b/kylin-it/src/test/resources/query/sql_exactly_agg/query04.sql.expected/_SUCCESS
new file mode 100644
index 0000000..e69de29
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query04.sql.expected/part-00000-7f12f067-288d-4fa8-8ded-2613ec384f20-c000.csv b/kylin-it/src/test/resources/query/sql_exactly_agg/query04.sql.expected/part-00000-7f12f067-288d-4fa8-8ded-2613ec384f20-c000.csv
new file mode 100644
index 0000000..6403f39
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query04.sql.expected/part-00000-7f12f067-288d-4fa8-8ded-2613ec384f20-c000.csv
@@ -0,0 +1,6462 @@
+ABIN,0,-99,2012-01-01,416.8200,1,416.8200,416.8200,1,1,0,""
+ABIN,0,-99,2012-01-06,510.7900,1,510.7900,510.7900,1,1,0,""
+ABIN,0,-99,2012-01-13,443.7000,2,70.1800,373.5200,2,2,0,""
+ABIN,0,-99,2012-01-20,555.0500,1,555.0500,555.0500,1,1,0,""
+ABIN,0,-99,2012-01-27,944.3500,2,5.8200,938.5300,2,2,0,""
+ABIN,0,-99,2012-02-17,419.5600,1,419.5600,419.5600,1,1,0,""
+ABIN,0,-99,2012-02-24,794.8500,1,794.8500,794.8500,1,1,0,""
+ABIN,0,-99,2012-03-03,947.6400,1,947.6400,947.6400,1,1,0,""
+ABIN,0,-99,2012-03-10,605.3300,2,26.6300,578.7000,2,2,0,""
+ABIN,0,-99,2012-03-17,2630.4500,4,381.9300,983.0300,4,4,0,""
+ABIN,0,-99,2012-03-24,588.5300,2,-94.1000,682.6300,2,2,0,""
+ABIN,0,-99,2012-03-31,2688.9000,3,845.0200,994.5800,3,3,0,""
+ABIN,0,-99,2012-04-07,707.3300,1,707.3300,707.3300,1,1,0,""
+ABIN,0,-99,2012-04-14,1092.1200,2,293.3100,798.8100,2,2,0,""
+ABIN,0,-99,2012-04-28,2526.6800,4,363.8800,923.4200,4,4,0,""
+ABIN,0,-99,2012-05-05,216.4000,1,216.4000,216.4000,1,1,0,""
+ABIN,0,-99,2012-05-12,154.8900,1,154.8900,154.8900,1,1,0,""
+ABIN,0,-99,2012-05-19,590.2100,2,-11.9900,602.2000,2,2,0,""
+ABIN,0,-99,2012-05-26,1425.2400,2,601.3700,823.8700,2,2,0,""
+ABIN,0,-99,2012-06-02,2055.8600,4,212.7300,724.4100,4,4,0,""
+ABIN,0,-99,2012-06-09,2351.5300,4,425.9100,763.9400,4,4,0,""
+ABIN,0,-99,2012-06-23,1053.8800,3,26.0400,861.2500,3,3,0,""
+ABIN,0,-99,2012-06-30,129.3300,1,129.3300,129.3300,1,1,0,""
+ABIN,0,-99,2012-07-07,484.8700,3,-21.3100,408.1400,3,3,0,""
+ABIN,0,-99,2012-07-21,865.3100,1,865.3100,865.3100,1,1,0,""
+ABIN,0,-99,2012-08-04,1114.4200,2,315.9500,798.4700,2,2,0,""
+ABIN,0,-99,2012-08-11,51.2600,1,51.2600,51.2600,1,1,0,""
+ABIN,0,-99,2012-08-18,971.6600,1,971.6600,971.6600,1,1,0,""
+ABIN,0,-99,2012-08-25,895.9200,1,895.9200,895.9200,1,1,0,""
+ABIN,0,-99,2012-09-01,254.0200,1,254.0200,254.0200,1,1,0,""
+ABIN,0,-99,2012-09-08,911.2900,2,66.5300,844.7600,2,2,0,""
+ABIN,0,-99,2012-09-15,510.9800,1,510.9800,510.9800,1,1,0,""
+ABIN,0,-99,2012-09-29,123.8900,2,33.1000,90.7900,2,2,0,""
+ABIN,0,-99,2012-10-06,614.8000,2,-25.4500,640.2500,2,2,0,""
+ABIN,0,-99,2012-10-13,53.9700,3,-15.1200,52.2000,3,3,0,""
+ABIN,0,-99,2012-10-27,716.5200,3,107.2900,469.9300,3,3,0,""
+ABIN,0,-99,2012-11-03,337.6500,1,337.6500,337.6500,1,1,0,""
+ABIN,0,-99,2012-11-17,337.0700,1,337.0700,337.0700,1,1,0,""
+ABIN,0,-99,2012-11-24,1360.4200,3,270.9300,716.2400,3,3,0,""
+ABIN,0,-99,2012-12-01,-1.0600,1,-1.0600,-1.0600,1,1,0,""
+ABIN,0,-99,2012-12-15,1609.3400,3,387.4300,677.4800,3,3,0,""
+ABIN,0,-99,2012-12-22,613.5700,1,613.5700,613.5700,1,1,0,""
+ABIN,0,-99,2013-01-01,349.9400,1,349.9400,349.9400,1,1,0,""
+ABIN,0,-99,2013-01-06,323.6400,1,323.6400,323.6400,1,1,0,""
+ABIN,0,-99,2013-01-20,572.9000,1,572.9000,572.9000,1,1,0,""
+ABIN,0,-99,2013-01-27,611.8200,1,611.8200,611.8200,1,1,0,""
+ABIN,0,-99,2013-02-03,1153.9700,2,330.6700,823.3000,2,2,0,""
+ABIN,0,-99,2013-02-10,900.7100,1,900.7100,900.7100,1,1,0,""
+ABIN,0,-99,2013-02-24,717.1500,1,717.1500,717.1500,1,1,0,""
+ABIN,0,-99,2013-03-03,624.0600,1,624.0600,624.0600,1,1,0,""
+ABIN,0,-99,2013-03-10,947.7300,1,947.7300,947.7300,1,1,0,""
+ABIN,0,-99,2013-03-17,460.9500,2,122.2200,338.7300,2,2,0,""
+ABIN,0,-99,2013-03-24,-35.7900,1,-35.7900,-35.7900,1,1,0,""
+ABIN,0,-99,2013-03-31,958.8500,1,958.8500,958.8500,1,1,0,""
+ABIN,0,-99,2013-04-07,246.3000,1,246.3000,246.3000,1,1,0,""
+ABIN,0,-99,2013-04-21,1259.7100,2,299.6200,960.0900,2,2,0,""
+ABIN,0,-99,2013-04-28,863.7300,1,863.7300,863.7300,1,1,0,""
+ABIN,0,-99,2013-05-05,40.1600,1,40.1600,40.1600,1,1,0,""
+ABIN,0,-99,2013-05-19,1389.3100,3,168.4500,666.0500,3,3,0,""
+ABIN,0,-99,2013-06-02,1299.5000,3,147.6300,886.0700,3,3,0,""
+ABIN,0,-99,2013-06-09,729.3200,2,-20.9600,750.2800,2,2,0,""
+ABIN,0,-99,2013-06-16,1418.5700,2,498.9300,919.6400,2,2,0,""
+ABIN,0,-99,2013-06-23,1899.7500,3,530.1500,780.6200,3,3,0,""
+ABIN,0,-99,2013-06-30,1079.0900,2,156.6900,922.4000,2,2,0,""
+ABIN,0,-99,2013-07-07,354.6500,1,354.6500,354.6500,1,1,0,""
+ABIN,0,-99,2013-07-14,760.3900,1,760.3900,760.3900,1,1,0,""
+ABIN,0,-99,2013-07-21,424.1600,1,424.1600,424.1600,1,1,0,""
+ABIN,0,-99,2013-08-04,316.8100,1,316.8100,316.8100,1,1,0,""
+ABIN,0,-99,2013-08-11,668.8700,1,668.8700,668.8700,1,1,0,""
+ABIN,0,-99,2013-08-25,558.6200,3,-73.7300,601.9200,3,3,0,""
+ABIN,0,-99,2013-09-08,882.5200,2,100.9500,781.5700,2,2,0,""
+ABIN,0,-99,2013-09-15,145.1300,3,-96.5600,230.2500,3,3,0,""
+ABIN,0,-99,2013-09-22,2235.4700,4,249.7000,809.0500,4,4,0,""
+ABIN,0,-99,2013-09-29,190.3200,1,190.3200,190.3200,1,1,0,""
+ABIN,0,-99,2013-10-06,819.7300,1,819.7300,819.7300,1,1,0,""
+ABIN,0,-99,2013-10-13,514.2100,2,165.6900,348.5200,2,2,0,""
+ABIN,0,-99,2013-10-27,282.8800,1,282.8800,282.8800,1,1,0,""
+ABIN,0,-99,2013-11-03,858.7200,1,858.7200,858.7200,1,1,0,""
+ABIN,0,-99,2013-11-10,912.0400,1,912.0400,912.0400,1,1,0,""
+ABIN,0,-99,2013-11-17,692.6700,1,692.6700,692.6700,1,1,0,""
+ABIN,0,-99,2013-11-24,828.0500,2,358.6400,469.4100,2,2,0,""
+ABIN,0,-99,2013-12-08,1131.6800,2,448.2100,683.4700,2,2,0,""
+ABIN,0,5,2012-01-06,1126.5600,3,107.6600,580.5400,3,3,0,""
+ABIN,0,5,2012-01-13,-45.6100,1,-45.6100,-45.6100,1,1,0,""
+ABIN,0,5,2012-01-20,853.2200,1,853.2200,853.2200,1,1,0,""
+ABIN,0,5,2012-01-27,635.8800,2,-35.4000,671.2800,2,2,0,""
+ABIN,0,5,2012-02-03,692.8100,2,-48.2500,741.0600,2,2,0,""
+ABIN,0,5,2012-02-10,130.7800,1,130.7800,130.7800,1,1,0,""
+ABIN,0,5,2012-02-24,388.3800,2,153.9300,234.4500,2,2,0,""
+ABIN,0,5,2012-03-03,1526.2700,3,302.7900,732.5400,3,3,0,""
+ABIN,0,5,2012-03-10,791.1600,2,68.4300,722.7300,2,2,0,""
+ABIN,0,5,2012-03-24,677.1500,3,-51.4900,627.7900,3,3,0,""
+ABIN,0,5,2012-03-31,849.9600,4,-37.2800,644.9300,4,4,0,""
+ABIN,0,5,2012-04-07,1035.9200,3,-28.0600,827.3400,3,3,0,""
+ABIN,0,5,2012-04-14,359.8200,3,-64.6500,310.9600,3,3,0,""
+ABIN,0,5,2012-04-21,160.3600,2,-7.6700,168.0300,2,2,0,""
+ABIN,0,5,2012-04-28,1669.0500,3,339.2400,969.3900,3,3,0,""
+ABIN,0,5,2012-05-05,355.5400,1,355.5400,355.5400,1,1,0,""
+ABIN,0,5,2012-05-12,157.2700,1,157.2700,157.2700,1,1,0,""
+ABIN,0,5,2012-05-19,1134.2100,4,-20.6000,415.0100,4,4,0,""
+ABIN,0,5,2012-05-26,357.7800,1,357.7800,357.7800,1,1,0,""
+ABIN,0,5,2012-06-02,1565.2100,2,640.7700,924.4400,2,2,0,""
+ABIN,0,5,2012-06-16,679.7000,1,679.7000,679.7000,1,1,0,""
+ABIN,0,5,2012-06-23,23.2700,1,23.2700,23.2700,1,1,0,""
+ABIN,0,5,2012-07-07,195.9400,1,195.9400,195.9400,1,1,0,""
+ABIN,0,5,2012-07-14,464.6000,1,464.6000,464.6000,1,1,0,""
+ABIN,0,5,2012-07-21,552.2600,1,552.2600,552.2600,1,1,0,""
+ABIN,0,5,2012-08-04,559.5100,2,150.1400,409.3700,2,2,0,""
+ABIN,0,5,2012-08-11,2001.8900,3,378.9300,837.2500,3,3,0,""
+ABIN,0,5,2012-08-18,520.9700,1,520.9700,520.9700,1,1,0,""
+ABIN,0,5,2012-08-25,594.1900,1,594.1900,594.1900,1,1,0,""
+ABIN,0,5,2012-09-01,1558.1100,4,30.9100,755.3400,4,4,0,""
+ABIN,0,5,2012-09-15,110.7700,1,110.7700,110.7700,1,1,0,""
+ABIN,0,5,2012-09-22,1755.2100,3,362.3500,979.7100,3,3,0,""
+ABIN,0,5,2012-09-29,387.0100,1,387.0100,387.0100,1,1,0,""
+ABIN,0,5,2012-10-06,343.4400,1,343.4400,343.4400,1,1,0,""
+ABIN,0,5,2012-10-13,445.1400,1,445.1400,445.1400,1,1,0,""
+ABIN,0,5,2012-10-20,465.7900,2,90.6900,375.1000,2,2,0,""
+ABIN,0,5,2012-10-27,1054.0900,2,183.0900,871.0000,2,2,0,""
+ABIN,0,5,2012-11-03,832.7300,2,10.3600,822.3700,2,2,0,""
+ABIN,0,5,2012-11-10,401.8900,1,401.8900,401.8900,1,1,0,""
+ABIN,0,5,2012-11-17,-69.5000,1,-69.5000,-69.5000,1,1,0,""
+ABIN,0,5,2012-11-24,-65.6600,1,-65.6600,-65.6600,1,1,0,""
+ABIN,0,5,2012-12-01,659.1000,2,76.9000,582.2000,2,2,0,""
+ABIN,0,5,2012-12-08,1084.1100,5,67.7600,355.4000,5,5,0,""
+ABIN,0,5,2012-12-15,1962.3900,4,-56.1200,968.7100,4,4,0,""
+ABIN,0,5,2013-01-01,1485.0700,3,75.3300,743.4200,3,3,0,""
+ABIN,0,5,2013-01-06,879.9500,1,879.9500,879.9500,1,1,0,""
+ABIN,0,5,2013-01-13,1743.1100,3,473.5500,679.4200,3,3,0,""
+ABIN,0,5,2013-01-20,410.0500,1,410.0500,410.0500,1,1,0,""
+ABIN,0,5,2013-01-27,1682.6900,3,118.1800,955.6000,3,3,0,""
+ABIN,0,5,2013-02-03,818.8900,1,818.8900,818.8900,1,1,0,""
+ABIN,0,5,2013-02-10,1340.7300,2,619.8500,720.8800,2,2,0,""
+ABIN,0,5,2013-02-24,1405.4300,4,-27.7100,925.2000,4,4,0,""
+ABIN,0,5,2013-03-03,1729.6400,3,470.6000,631.8600,3,3,0,""
+ABIN,0,5,2013-03-10,-54.9400,1,-54.9400,-54.9400,1,1,0,""
+ABIN,0,5,2013-03-17,920.8400,1,920.8400,920.8400,1,1,0,""
+ABIN,0,5,2013-04-07,1706.1100,2,762.1300,943.9800,2,2,0,""
+ABIN,0,5,2013-04-14,140.3200,2,19.6900,120.6300,2,2,0,""
+ABIN,0,5,2013-04-21,1170.6500,2,249.2000,921.4500,2,2,0,""
+ABIN,0,5,2013-04-28,836.3800,1,836.3800,836.3800,1,1,0,""
+ABIN,0,5,2013-05-05,1082.7000,2,315.1900,767.5100,2,2,0,""
+ABIN,0,5,2013-05-12,1615.6900,2,698.8300,916.8600,2,2,0,""
+ABIN,0,5,2013-05-26,1425.6400,3,101.8700,796.3700,3,3,0,""
+ABIN,0,5,2013-06-02,296.0400,1,296.0400,296.0400,1,1,0,""
+ABIN,0,5,2013-06-09,687.3100,1,687.3100,687.3100,1,1,0,""
+ABIN,0,5,2013-06-16,1483.7900,2,542.6800,941.1100,2,2,0,""
+ABIN,0,5,2013-06-23,234.0400,2,17.3900,216.6500,2,2,0,""
+ABIN,0,5,2013-06-30,63.0700,1,63.0700,63.0700,1,1,0,""
+ABIN,0,5,2013-07-07,2108.6900,4,280.2700,906.3500,4,4,0,""
+ABIN,0,5,2013-07-14,545.6900,1,545.6900,545.6900,1,1,0,""
+ABIN,0,5,2013-07-21,1827.8200,3,249.0000,945.3100,3,3,0,""
+ABIN,0,5,2013-07-28,2702.9000,4,252.9300,976.2700,4,4,0,""
+ABIN,0,5,2013-08-04,51.6700,1,51.6700,51.6700,1,1,0,""
+ABIN,0,5,2013-08-11,521.8000,3,-28.2600,488.5400,3,3,0,""
+ABIN,0,5,2013-08-18,85.1500,1,85.1500,85.1500,1,1,0,""
+ABIN,0,5,2013-08-25,221.6000,2,22.2800,199.3200,2,2,0,""
+ABIN,0,5,2013-09-01,-5.2000,1,-5.2000,-5.2000,1,1,0,""
+ABIN,0,5,2013-09-08,1177.7600,3,108.7800,896.8900,3,3,0,""
+ABIN,0,5,2013-09-15,472.5500,1,472.5500,472.5500,1,1,0,""
+ABIN,0,5,2013-09-22,491.3100,1,491.3100,491.3100,1,1,0,""
+ABIN,0,5,2013-09-29,2039.6800,3,277.7700,957.4500,3,3,0,""
+ABIN,0,5,2013-10-06,1282.2700,5,22.7500,626.4400,5,5,0,""
+ABIN,0,5,2013-10-13,606.5000,1,606.5000,606.5000,1,1,0,""
+ABIN,0,5,2013-10-20,1408.7000,2,485.6000,923.1000,2,2,0,""
+ABIN,0,5,2013-10-27,2102.4600,4,251.7600,778.6200,4,4,0,""
+ABIN,0,5,2013-11-10,671.3400,1,671.3400,671.3400,1,1,0,""
+ABIN,0,5,2013-11-17,2218.7200,3,653.3500,896.7700,3,3,0,""
+ABIN,0,5,2013-11-24,491.9900,1,491.9900,491.9900,1,1,0,""
+ABIN,0,5,2013-12-01,-92.0500,1,-92.0500,-92.0500,1,1,0,""
+ABIN,0,5,2013-12-15,608.6800,2,149.1300,459.5500,2,2,0,""
+ABIN,0,5,2013-12-29,54.3200,1,54.3200,54.3200,1,1,0,""
+ABIN,0,11,2012-01-01,455.2800,1,455.2800,455.2800,1,1,0,""
+ABIN,0,11,2012-01-06,947.3000,1,947.3000,947.3000,1,1,0,""
+ABIN,0,11,2012-01-13,553.9000,1,553.9000,553.9000,1,1,0,""
+ABIN,0,11,2012-01-20,-51.7000,1,-51.7000,-51.7000,1,1,0,""
+ABIN,0,11,2012-01-27,-17.6300,1,-17.6300,-17.6300,1,1,0,""
+ABIN,0,11,2012-02-03,1490.4000,2,583.2100,907.1900,2,2,0,""
+ABIN,0,11,2012-02-17,794.6600,1,794.6600,794.6600,1,1,0,""
+ABIN,0,11,2012-02-24,1569.3500,3,145.6600,753.5500,3,3,0,""
+ABIN,0,11,2012-03-03,701.3400,2,161.0100,540.3300,2,2,0,""
+ABIN,0,11,2012-03-10,847.4400,1,847.4400,847.4400,1,1,0,""
+ABIN,0,11,2012-03-17,705.2400,1,705.2400,705.2400,1,1,0,""
+ABIN,0,11,2012-03-31,1538.9800,2,752.2800,786.7000,2,2,0,""
+ABIN,0,11,2012-04-07,1165.1500,2,398.0900,767.0600,2,2,0,""
+ABIN,0,11,2012-04-14,932.1000,2,177.1600,754.9400,2,2,0,""
+ABIN,0,11,2012-04-21,847.8300,2,-89.1300,936.9600,2,2,0,""
+ABIN,0,11,2012-04-28,1368.0900,2,483.1600,884.9300,2,2,0,""
+ABIN,0,11,2012-05-05,295.2200,1,295.2200,295.2200,1,1,0,""
+ABIN,0,11,2012-05-12,895.3700,1,895.3700,895.3700,1,1,0,""
+ABIN,0,11,2012-05-19,1418.9200,3,412.7500,567.7100,3,3,0,""
+ABIN,0,11,2012-05-26,59.2000,2,19.7500,39.4500,2,2,0,""
+ABIN,0,11,2012-06-02,1733.6400,4,128.8800,783.1700,4,4,0,""
+ABIN,0,11,2012-06-09,1218.7100,2,554.1700,664.5400,2,2,0,""
+ABIN,0,11,2012-06-16,1114.8700,3,-30.3100,960.4000,3,3,0,""
+ABIN,0,11,2012-06-23,1076.1700,2,106.7700,969.4000,2,2,0,""
+ABIN,0,11,2012-06-30,1131.6100,3,-28.2200,810.8500,3,3,0,""
+ABIN,0,11,2012-07-07,234.3900,1,234.3900,234.3900,1,1,0,""
+ABIN,0,11,2012-07-14,30.3600,1,30.3600,30.3600,1,1,0,""
+ABIN,0,11,2012-07-21,805.5300,3,10.2800,543.0400,3,3,0,""
+ABIN,0,11,2012-07-28,97.3800,2,30.7100,66.6700,2,2,0,""
+ABIN,0,11,2012-08-04,994.6900,3,-8.9000,949.1900,3,3,0,""
+ABIN,0,11,2012-08-11,2050.8100,3,538.5500,791.3500,3,3,0,""
+ABIN,0,11,2012-08-18,643.9700,1,643.9700,643.9700,1,1,0,""
+ABIN,0,11,2012-08-25,270.3500,1,270.3500,270.3500,1,1,0,""
+ABIN,0,11,2012-09-01,266.6400,1,266.6400,266.6400,1,1,0,""
+ABIN,0,11,2012-09-08,2363.8500,3,554.1800,921.5200,3,3,0,""
+ABIN,0,11,2012-09-22,438.0400,1,438.0400,438.0400,1,1,0,""
+ABIN,0,11,2012-09-29,571.8100,1,571.8100,571.8100,1,1,0,""
+ABIN,0,11,2012-10-06,550.9300,1,550.9300,550.9300,1,1,0,""
+ABIN,0,11,2012-10-13,253.4900,2,21.3000,232.1900,2,2,0,""
+ABIN,0,11,2012-10-20,1186.2600,3,35.8200,743.7500,3,3,0,""
+ABIN,0,11,2012-10-27,742.3600,1,742.3600,742.3600,1,1,0,""
+ABIN,0,11,2012-11-03,1628.8900,3,-48.3600,877.7000,3,3,0,""
+ABIN,0,11,2012-11-10,573.9700,1,573.9700,573.9700,1,1,0,""
+ABIN,0,11,2012-11-17,608.9100,1,608.9100,608.9100,1,1,0,""
+ABIN,0,11,2012-11-24,320.1100,3,55.1300,178.9200,3,3,0,""
+ABIN,0,11,2012-12-08,766.7600,2,50.6600,716.1000,2,2,0,""
+ABIN,0,11,2012-12-15,288.0100,3,18.4100,186.6700,3,3,0,""
+ABIN,0,11,2012-12-22,255.0800,1,255.0800,255.0800,1,1,0,""
+ABIN,0,11,2012-12-29,531.2800,1,531.2800,531.2800,1,1,0,""
+ABIN,0,11,2013-01-06,1548.5500,3,-31.9700,941.5800,3,3,0,""
+ABIN,0,11,2013-01-13,848.0000,1,848.0000,848.0000,1,1,0,""
+ABIN,0,11,2013-01-20,111.5800,1,111.5800,111.5800,1,1,0,""
+ABIN,0,11,2013-01-27,-79.4400,1,-79.4400,-79.4400,1,1,0,""
+ABIN,0,11,2013-02-03,971.2000,1,971.2000,971.2000,1,1,0,""
+ABIN,0,11,2013-02-10,1026.0300,2,152.2800,873.7500,2,2,0,""
+ABIN,0,11,2013-02-17,3177.3000,5,314.2400,902.9700,5,5,0,""
+ABIN,0,11,2013-03-03,1012.3100,2,192.4900,819.8200,2,2,0,""
+ABIN,0,11,2013-03-10,881.8200,2,296.5100,585.3100,2,2,0,""
+ABIN,0,11,2013-03-17,798.0200,2,326.7000,471.3200,2,2,0,""
+ABIN,0,11,2013-03-24,534.7800,1,534.7800,534.7800,1,1,0,""
+ABIN,0,11,2013-03-31,1564.1300,3,340.5700,846.7900,3,3,0,""
+ABIN,0,11,2013-04-07,727.4200,2,186.2000,541.2200,2,2,0,""
+ABIN,0,11,2013-04-14,1163.1300,4,122.1000,610.5700,4,4,0,""
+ABIN,0,11,2013-04-28,527.5100,5,-3.7400,217.9500,5,5,0,""
+ABIN,0,11,2013-05-05,996.9700,1,996.9700,996.9700,1,1,0,""
+ABIN,0,11,2013-05-12,837.9500,2,2.4700,835.4800,2,2,0,""
+ABIN,0,11,2013-05-19,1873.9500,4,274.8900,770.8000,4,4,0,""
+ABIN,0,11,2013-06-02,1760.0200,3,186.0100,803.9700,3,3,0,""
+ABIN,0,11,2013-06-09,1021.9100,4,-32.0400,663.2600,4,4,0,""
+ABIN,0,11,2013-06-16,649.1800,1,649.1800,649.1800,1,1,0,""
+ABIN,0,11,2013-06-30,1215.5100,3,-75.6800,931.5800,3,3,0,""
+ABIN,0,11,2013-07-07,366.4500,1,366.4500,366.4500,1,1,0,""
+ABIN,0,11,2013-07-21,865.0900,2,321.0000,544.0900,2,2,0,""
+ABIN,0,11,2013-07-28,595.9100,2,-86.1000,682.0100,2,2,0,""
+ABIN,0,11,2013-08-04,945.3700,2,184.1900,761.1800,2,2,0,""
+ABIN,0,11,2013-08-11,995.9900,1,995.9900,995.9900,1,1,0,""
+ABIN,0,11,2013-08-18,480.7200,1,480.7200,480.7200,1,1,0,""
+ABIN,0,11,2013-08-25,761.5700,1,761.5700,761.5700,1,1,0,""
+ABIN,0,11,2013-09-01,1180.4200,2,369.6800,810.7400,2,2,0,""
+ABIN,0,11,2013-09-08,988.0000,1,988.0000,988.0000,1,1,0,""
+ABIN,0,11,2013-09-15,472.0800,3,-94.3000,561.2500,3,3,0,""
+ABIN,0,11,2013-09-22,1430.3100,3,110.0100,736.9300,3,3,0,""
+ABIN,0,11,2013-09-29,1691.2500,3,339.5400,840.2800,3,3,0,""
+ABIN,0,11,2013-10-06,1104.2100,2,323.2000,781.0100,2,2,0,""
+ABIN,0,11,2013-10-13,385.8400,1,385.8400,385.8400,1,1,0,""
+ABIN,0,11,2013-10-20,112.1300,1,112.1300,112.1300,1,1,0,""
+ABIN,0,11,2013-10-27,508.1900,2,139.2400,368.9500,2,2,0,""
+ABIN,0,11,2013-11-03,1308.0700,2,456.9600,851.1100,2,2,0,""
+ABIN,0,11,2013-11-10,949.7900,1,949.7900,949.7900,1,1,0,""
+ABIN,0,11,2013-11-17,36.2000,1,36.2000,36.2000,1,1,0,""
+ABIN,0,11,2013-12-01,12.9800,1,12.9800,12.9800,1,1,0,""
+ABIN,0,11,2013-12-22,-33.4100,1,-33.4100,-33.4100,1,1,0,""
+ABIN,0,12,2012-01-01,811.8300,3,-57.9100,917.7200,3,3,0,""
+ABIN,0,12,2012-01-06,2381.4300,5,39.7600,996.6500,5,5,0,""
+ABIN,0,12,2012-01-13,990.0800,2,331.2600,658.8200,2,2,0,""
+ABIN,0,12,2012-01-20,1727.3200,2,833.3900,893.9300,2,2,0,""
+ABIN,0,12,2012-01-27,667.1200,2,54.5200,612.6000,2,2,0,""
+ABIN,0,12,2012-02-03,1744.7500,2,792.2800,952.4700,2,2,0,""
+ABIN,0,12,2012-02-17,-23.3600,1,-23.3600,-23.3600,1,1,0,""
+ABIN,0,12,2012-02-24,325.6600,1,325.6600,325.6600,1,1,0,""
+ABIN,0,12,2012-03-03,2166.6400,4,386.7400,683.7400,4,4,0,""
+ABIN,0,12,2012-03-17,611.7700,1,611.7700,611.7700,1,1,0,""
+ABIN,0,12,2012-03-24,431.8800,2,108.2500,323.6300,2,2,0,""
+ABIN,0,12,2012-03-31,821.0500,1,821.0500,821.0500,1,1,0,""
+ABIN,0,12,2012-04-21,920.7300,2,298.3200,622.4100,2,2,0,""
+ABIN,0,12,2012-04-28,854.1100,1,854.1100,854.1100,1,1,0,""
+ABIN,0,12,2012-05-05,2382.7200,4,150.1200,846.3100,4,4,0,""
+ABIN,0,12,2012-05-19,1055.1800,2,458.2600,596.9200,2,2,0,""
+ABIN,0,12,2012-05-26,1093.0400,2,202.8900,890.1500,2,2,0,""
+ABIN,0,12,2012-06-23,482.1700,3,-66.2600,597.8700,3,3,0,""
+ABIN,0,12,2012-06-30,984.8900,2,99.9700,884.9200,2,2,0,""
+ABIN,0,12,2012-07-07,-23.8400,1,-23.8400,-23.8400,1,1,0,""
+ABIN,0,12,2012-07-14,1239.7500,2,544.3400,695.4100,2,2,0,""
+ABIN,0,12,2012-07-21,-27.6600,1,-27.6600,-27.6600,1,1,0,""
+ABIN,0,12,2012-07-28,737.8900,2,93.2700,644.6200,2,2,0,""
+ABIN,0,12,2012-08-04,797.6400,1,797.6400,797.6400,1,1,0,""
+ABIN,0,12,2012-09-08,1147.4200,3,276.5600,466.2500,3,3,0,""
+ABIN,0,12,2012-09-15,925.7200,1,925.7200,925.7200,1,1,0,""
+ABIN,0,12,2012-09-22,2272.6600,4,-36.4900,969.2100,4,4,0,""
+ABIN,0,12,2012-09-29,857.1500,1,857.1500,857.1500,1,1,0,""
+ABIN,0,12,2012-10-06,656.7800,3,-84.4500,652.9800,3,3,0,""
+ABIN,0,12,2012-11-03,1072.8000,2,428.0200,644.7800,2,2,0,""
+ABIN,0,12,2012-11-10,74.3600,1,74.3600,74.3600,1,1,0,""
+ABIN,0,12,2012-11-17,1110.0800,2,132.0500,978.0300,2,2,0,""
+ABIN,0,12,2012-12-08,988.2400,2,131.7000,856.5400,2,2,0,""
+ABIN,0,12,2012-12-15,219.5700,1,219.5700,219.5700,1,1,0,""
+ABIN,0,12,2013-01-01,1327.8800,2,600.2400,727.6400,2,2,0,""
+ABIN,0,12,2013-01-06,541.9000,2,236.9600,304.9400,2,2,0,""
+ABIN,0,12,2013-01-13,138.3800,1,138.3800,138.3800,1,1,0,""
+ABIN,0,12,2013-01-20,194.2000,2,-32.5200,226.7200,2,2,0,""
+ABIN,0,12,2013-02-03,551.8000,1,551.8000,551.8000,1,1,0,""
+ABIN,0,12,2013-02-10,1533.2200,2,689.4800,843.7400,2,2,0,""
+ABIN,0,12,2013-02-17,1854.4400,4,61.1900,852.6000,4,4,0,""
+ABIN,0,12,2013-02-24,1084.0000,3,248.5800,466.8200,3,3,0,""
+ABIN,0,12,2013-03-03,154.7200,1,154.7200,154.7200,1,1,0,""
+ABIN,0,12,2013-03-10,855.1500,1,855.1500,855.1500,1,1,0,""
+ABIN,0,12,2013-03-17,702.4700,2,350.0000,352.4700,2,2,0,""
+ABIN,0,12,2013-03-31,744.5200,1,744.5200,744.5200,1,1,0,""
+ABIN,0,12,2013-04-14,953.5200,1,953.5200,953.5200,1,1,0,""
+ABIN,0,12,2013-04-21,682.4300,1,682.4300,682.4300,1,1,0,""
+ABIN,0,12,2013-04-28,1234.6100,3,333.6100,534.0000,3,3,0,""
+ABIN,0,12,2013-05-05,322.8500,1,322.8500,322.8500,1,1,0,""
+ABIN,0,12,2013-05-12,763.8100,1,763.8100,763.8100,1,1,0,""
+ABIN,0,12,2013-05-19,795.3600,1,795.3600,795.3600,1,1,0,""
+ABIN,0,12,2013-05-26,1223.2300,4,21.5000,880.2900,4,4,0,""
+ABIN,0,12,2013-06-02,929.1600,1,929.1600,929.1600,1,1,0,""
+ABIN,0,12,2013-06-23,782.9200,1,782.9200,782.9200,1,1,0,""
+ABIN,0,12,2013-06-30,1754.4600,3,322.4300,868.2000,3,3,0,""
+ABIN,0,12,2013-07-07,1227.5300,2,566.5700,660.9600,2,2,0,""
+ABIN,0,12,2013-07-14,1136.6900,2,241.2000,895.4900,2,2,0,""
+ABIN,0,12,2013-07-21,44.3500,2,-20.6000,64.9500,2,2,0,""
+ABIN,0,12,2013-08-04,569.4500,2,-41.1300,610.5800,2,2,0,""
+ABIN,0,12,2013-08-11,813.0300,2,369.8500,443.1800,2,2,0,""
+ABIN,0,12,2013-08-18,788.2400,3,12.8700,609.8500,3,3,0,""
+ABIN,0,12,2013-08-25,189.0600,1,189.0600,189.0600,1,1,0,""
+ABIN,0,12,2013-09-01,874.5400,1,874.5400,874.5400,1,1,0,""
+ABIN,0,12,2013-09-08,623.8500,1,623.8500,623.8500,1,1,0,""
+ABIN,0,12,2013-09-29,969.4900,1,969.4900,969.4900,1,1,0,""
+ABIN,0,12,2013-10-13,-6.3200,1,-6.3200,-6.3200,1,1,0,""
+ABIN,0,12,2013-10-20,1860.5900,4,90.6400,807.0500,4,4,0,""
+ABIN,0,12,2013-11-03,1195.0000,2,434.0400,760.9600,2,2,0,""
+ABIN,0,12,2013-11-17,921.0100,1,921.0100,921.0100,1,1,0,""
+ABIN,0,12,2013-11-24,772.3100,1,772.3100,772.3100,1,1,0,""
+ABIN,0,12,2013-12-01,900.3800,1,900.3800,900.3800,1,1,0,""
+ABIN,0,12,2013-12-08,1594.9500,3,334.0000,819.0900,3,3,0,""
+ABIN,0,12,2013-12-22,1311.5400,4,-58.1100,699.1100,4,4,0,""
+ABIN,0,13,2012-01-01,791.4500,1,791.4500,791.4500,1,1,0,""
+ABIN,0,13,2012-01-06,-10.6300,1,-10.6300,-10.6300,1,1,0,""
+ABIN,0,13,2012-01-13,1974.3100,3,265.7800,983.5300,3,3,0,""
+ABIN,0,13,2012-01-27,588.1200,2,-15.1300,603.2500,2,2,0,""
+ABIN,0,13,2012-02-03,980.3400,2,75.6700,904.6700,2,2,0,""
+ABIN,0,13,2012-02-10,1232.9800,2,406.9800,826.0000,2,2,0,""
+ABIN,0,13,2012-03-10,215.4200,1,215.4200,215.4200,1,1,0,""
+ABIN,0,13,2012-03-17,1451.5300,2,585.0100,866.5200,2,2,0,""
+ABIN,0,13,2012-03-24,705.4100,3,-20.9900,458.9000,3,3,0,""
+ABIN,0,13,2012-03-31,1504.2100,2,651.3800,852.8300,2,2,0,""
+ABIN,0,13,2012-04-07,1716.2100,4,47.5800,940.1900,4,4,0,""
+ABIN,0,13,2012-04-14,949.5900,2,400.5700,549.0200,2,2,0,""
+ABIN,0,13,2012-04-21,1043.1700,2,164.4300,878.7400,2,2,0,""
+ABIN,0,13,2012-05-12,1627.9600,2,726.9300,901.0300,2,2,0,""
+ABIN,0,13,2012-05-19,2264.5200,4,277.7900,883.4000,4,4,0,""
+ABIN,0,13,2012-05-26,1938.3600,4,-90.5200,923.9300,4,4,0,""
+ABIN,0,13,2012-06-02,709.4500,2,265.0300,444.4200,2,2,0,""
+ABIN,0,13,2012-06-09,954.2500,2,75.7900,878.4600,2,2,0,""
+ABIN,0,13,2012-06-16,1441.9600,2,518.3900,923.5700,2,2,0,""
+ABIN,0,13,2012-07-07,739.9400,2,53.0600,686.8800,2,2,0,""
+ABIN,0,13,2012-07-14,377.0400,1,377.0400,377.0400,1,1,0,""
+ABIN,0,13,2012-07-28,1530.9400,4,6.8500,884.3400,4,4,0,""
+ABIN,0,13,2012-08-04,144.4500,1,144.4500,144.4500,1,1,0,""
+ABIN,0,13,2012-08-11,217.1300,1,217.1300,217.1300,1,1,0,""
+ABIN,0,13,2012-08-18,434.3000,1,434.3000,434.3000,1,1,0,""
+ABIN,0,13,2012-08-25,584.2600,1,584.2600,584.2600,1,1,0,""
+ABIN,0,13,2012-09-01,1536.4600,4,29.8600,788.7100,4,4,0,""
+ABIN,0,13,2012-09-08,993.4600,1,993.4600,993.4600,1,1,0,""
+ABIN,0,13,2012-09-15,772.1900,2,-13.7800,785.9700,2,2,0,""
+ABIN,0,13,2012-09-22,1135.9200,2,320.0600,815.8600,2,2,0,""
+ABIN,0,13,2012-09-29,432.5000,2,142.8100,289.6900,2,2,0,""
+ABIN,0,13,2012-10-06,708.5300,1,708.5300,708.5300,1,1,0,""
+ABIN,0,13,2012-10-13,160.9000,1,160.9000,160.9000,1,1,0,""
+ABIN,0,13,2012-10-20,1136.9100,3,-80.4800,819.9600,3,3,0,""
+ABIN,0,13,2012-10-27,1245.5000,3,112.2800,839.9600,3,3,0,""
+ABIN,0,13,2012-11-03,805.8500,2,100.1300,705.7200,2,2,0,""
+ABIN,0,13,2012-11-24,1008.6500,3,64.7900,864.6400,3,3,0,""
+ABIN,0,13,2012-12-01,391.8400,1,391.8400,391.8400,1,1,0,""
+ABIN,0,13,2012-12-08,374.8500,1,374.8500,374.8500,1,1,0,""
+ABIN,0,13,2012-12-22,281.3600,1,281.3600,281.3600,1,1,0,""
+ABIN,0,13,2012-12-29,511.0200,1,511.0200,511.0200,1,1,0,""
+ABIN,0,13,2013-01-01,277.3300,1,277.3300,277.3300,1,1,0,""
+ABIN,0,13,2013-01-06,768.8200,1,768.8200,768.8200,1,1,0,""
+ABIN,0,13,2013-01-20,1968.9000,4,364.0300,637.5400,4,4,0,""
+ABIN,0,13,2013-01-27,1441.2300,4,80.6000,768.5400,4,4,0,""
+ABIN,0,13,2013-02-10,397.2500,1,397.2500,397.2500,1,1,0,""
+ABIN,0,13,2013-02-17,678.6500,1,678.6500,678.6500,1,1,0,""
+ABIN,0,13,2013-02-24,-80.2100,1,-80.2100,-80.2100,1,1,0,""
+ABIN,0,13,2013-03-03,63.8100,1,63.8100,63.8100,1,1,0,""
+ABIN,0,13,2013-03-17,685.9500,1,685.9500,685.9500,1,1,0,""
+ABIN,0,13,2013-03-31,979.9900,1,979.9900,979.9900,1,1,0,""
+ABIN,0,13,2013-04-07,1001.0500,3,49.2500,740.4800,3,3,0,""
+ABIN,0,13,2013-04-14,957.0100,2,132.2900,824.7200,2,2,0,""
+ABIN,0,13,2013-04-21,2102.3500,4,54.6000,885.4900,4,4,0,""
+ABIN,0,13,2013-05-12,1771.1800,4,243.7400,674.3800,4,4,0,""
+ABIN,0,13,2013-05-19,1335.8800,4,-29.0300,718.2200,4,4,0,""
+ABIN,0,13,2013-05-26,1136.4400,2,332.1700,804.2700,2,2,0,""
+ABIN,0,13,2013-06-16,1384.5300,3,74.4600,882.1900,3,3,0,""
+ABIN,0,13,2013-06-23,566.7700,1,566.7700,566.7700,1,1,0,""
+ABIN,0,13,2013-06-30,312.6800,1,312.6800,312.6800,1,1,0,""
+ABIN,0,13,2013-07-07,998.1300,1,998.1300,998.1300,1,1,0,""
+ABIN,0,13,2013-07-14,162.1000,2,-88.2500,250.3500,2,2,0,""
+ABIN,0,13,2013-07-21,1819.4400,2,889.2800,930.1600,2,2,0,""
+ABIN,0,13,2013-08-04,-29.6900,1,-29.6900,-29.6900,1,1,0,""
+ABIN,0,13,2013-08-11,102.3800,1,102.3800,102.3800,1,1,0,""
+ABIN,0,13,2013-08-18,47.1100,1,47.1100,47.1100,1,1,0,""
+ABIN,0,13,2013-08-25,99.6800,1,99.6800,99.6800,1,1,0,""
+ABIN,0,13,2013-09-01,342.9700,1,342.9700,342.9700,1,1,0,""
+ABIN,0,13,2013-09-08,1200.5400,2,413.1200,787.4200,2,2,0,""
+ABIN,0,13,2013-09-15,-41.3500,1,-41.3500,-41.3500,1,1,0,""
+ABIN,0,13,2013-10-20,327.0000,3,11.9100,199.1000,3,3,0,""
+ABIN,0,13,2013-11-03,437.6800,2,8.5400,429.1400,2,2,0,""
+ABIN,0,13,2013-11-10,349.6700,1,349.6700,349.6700,1,1,0,""
+ABIN,0,13,2013-11-17,181.1400,1,181.1400,181.1400,1,1,0,""
+ABIN,0,13,2013-12-01,347.5700,2,79.1400,268.4300,2,2,0,""
+ABIN,0,13,2013-12-08,1205.9300,2,469.7300,736.2000,2,2,0,""
+ABIN,0,13,2013-12-22,1684.4400,3,359.7500,875.1400,3,3,0,""
+ABIN,0,13,2013-12-29,234.9400,1,234.9400,234.9400,1,1,0,""
+ABIN,0,13,2014-01-01,834.8000,1,834.8000,834.8000,1,1,0,""
+ABIN,0,14,2012-01-01,1374.2800,2,519.0400,855.2400,2,2,0,""
+ABIN,0,14,2012-01-06,208.8300,1,208.8300,208.8300,1,1,0,""
+ABIN,0,14,2012-01-13,117.2400,1,117.2400,117.2400,1,1,0,""
+ABIN,0,14,2012-01-27,340.0600,3,-66.9500,384.6600,3,3,0,""
+ABIN,0,14,2012-02-03,1009.3800,2,316.2000,693.1800,2,2,0,""
+ABIN,0,14,2012-02-10,1463.6000,3,247.9200,700.4900,3,3,0,""
+ABIN,0,14,2012-02-17,385.5200,1,385.5200,385.5200,1,1,0,""
+ABIN,0,14,2012-02-24,148.6500,1,148.6500,148.6500,1,1,0,""
+ABIN,0,14,2012-03-03,1125.3700,2,555.2600,570.1100,2,2,0,""
+ABIN,0,14,2012-03-10,161.7700,1,161.7700,161.7700,1,1,0,""
+ABIN,0,14,2012-03-17,1011.8400,2,345.5100,666.3300,2,2,0,""
+ABIN,0,14,2012-03-24,513.6200,1,513.6200,513.6200,1,1,0,""
+ABIN,0,14,2012-03-31,1166.4200,3,310.1800,463.7300,3,3,0,""
+ABIN,0,14,2012-04-07,686.2900,1,686.2900,686.2900,1,1,0,""
+ABIN,0,14,2012-04-14,298.9300,2,25.0900,273.8400,2,2,0,""
+ABIN,0,14,2012-04-28,-75.1500,1,-75.1500,-75.1500,1,1,0,""
+ABIN,0,14,2012-05-05,-41.1600,1,-41.1600,-41.1600,1,1,0,""
+ABIN,0,14,2012-05-19,782.5600,2,358.6600,423.9000,2,2,0,""
+ABIN,0,14,2012-06-02,937.2900,1,937.2900,937.2900,1,1,0,""
+ABIN,0,14,2012-06-16,788.0600,2,261.1000,526.9600,2,2,0,""
+ABIN,0,14,2012-06-23,993.6100,1,993.6100,993.6100,1,1,0,""
+ABIN,0,14,2012-06-30,389.9500,1,389.9500,389.9500,1,1,0,""
+ABIN,0,14,2012-07-07,1021.7300,2,86.4900,935.2400,2,2,0,""
+ABIN,0,14,2012-07-14,1579.0500,3,315.4900,788.2100,3,3,0,""
+ABIN,0,14,2012-07-21,1304.7900,2,467.1700,837.6200,2,2,0,""
+ABIN,0,14,2012-07-28,251.3700,1,251.3700,251.3700,1,1,0,""
+ABIN,0,14,2012-08-11,351.8000,1,351.8000,351.8000,1,1,0,""
+ABIN,0,14,2012-08-25,582.1400,1,582.1400,582.1400,1,1,0,""
+ABIN,0,14,2012-09-01,415.0800,1,415.0800,415.0800,1,1,0,""
+ABIN,0,14,2012-09-08,941.4600,1,941.4600,941.4600,1,1,0,""
+ABIN,0,14,2012-09-15,806.7800,1,806.7800,806.7800,1,1,0,""
+ABIN,0,14,2012-09-22,317.3500,2,110.2800,207.0700,2,2,0,""
+ABIN,0,14,2012-09-29,842.6700,2,65.2400,777.4300,2,2,0,""
+ABIN,0,14,2012-10-06,1800.7300,3,66.5300,887.4300,3,3,0,""
+ABIN,0,14,2012-10-13,532.3400,3,-0.6800,468.5400,3,3,0,""
+ABIN,0,14,2012-10-27,818.1500,2,76.7100,741.4400,2,2,0,""
+ABIN,0,14,2012-11-10,285.0300,1,285.0300,285.0300,1,1,0,""
+ABIN,0,14,2012-11-17,802.3100,5,-78.4400,488.0300,5,5,0,""
+ABIN,0,14,2012-11-24,840.0800,2,48.3500,791.7300,2,2,0,""
+ABIN,0,14,2012-12-08,448.1400,3,-52.3600,345.6300,3,3,0,""
+ABIN,0,14,2012-12-15,799.5200,3,-69.2000,795.3200,3,3,0,""
+ABIN,0,14,2012-12-29,-33.3000,1,-33.3000,-33.3000,1,1,0,""
+ABIN,0,14,2013-01-01,643.7000,1,643.7000,643.7000,1,1,0,""
+ABIN,0,14,2013-01-06,1100.5500,2,358.7900,741.7600,2,2,0,""
+ABIN,0,14,2013-01-13,1065.2700,4,-21.9800,968.1300,4,4,0,""
+ABIN,0,14,2013-01-20,814.4000,1,814.4000,814.4000,1,1,0,""
+ABIN,0,14,2013-02-03,1707.4300,3,123.8700,922.9500,3,3,0,""
+ABIN,0,14,2013-02-10,2892.3000,4,524.4200,939.7700,4,4,0,""
+ABIN,0,14,2013-02-17,336.3900,1,336.3900,336.3900,1,1,0,""
+ABIN,0,14,2013-02-24,341.0500,1,341.0500,341.0500,1,1,0,""
+ABIN,0,14,2013-03-24,475.8500,1,475.8500,475.8500,1,1,0,""
+ABIN,0,14,2013-03-31,687.9200,1,687.9200,687.9200,1,1,0,""
+ABIN,0,14,2013-04-07,-36.6100,1,-36.6100,-36.6100,1,1,0,""
+ABIN,0,14,2013-04-14,598.3100,1,598.3100,598.3100,1,1,0,""
+ABIN,0,14,2013-04-21,778.4500,1,778.4500,778.4500,1,1,0,""
+ABIN,0,14,2013-04-28,1116.5800,2,344.5600,772.0200,2,2,0,""
+ABIN,0,14,2013-05-05,1469.9700,2,584.2000,885.7700,2,2,0,""
+ABIN,0,14,2013-05-19,1843.3900,4,228.8900,928.8300,4,4,0,""
+ABIN,0,14,2013-06-02,660.9500,1,660.9500,660.9500,1,1,0,""
+ABIN,0,14,2013-06-16,800.4000,1,800.4000,800.4000,1,1,0,""
+ABIN,0,14,2013-06-23,20.1100,1,20.1100,20.1100,1,1,0,""
+ABIN,0,14,2013-06-30,825.6000,2,174.8900,650.7100,2,2,0,""
+ABIN,0,14,2013-07-07,702.0600,1,702.0600,702.0600,1,1,0,""
+ABIN,0,14,2013-07-21,15.7700,1,15.7700,15.7700,1,1,0,""
+ABIN,0,14,2013-07-28,1058.0800,2,462.0000,596.0800,2,2,0,""
+ABIN,0,14,2013-08-04,858.3200,1,858.3200,858.3200,1,1,0,""
+ABIN,0,14,2013-08-11,-12.9800,1,-12.9800,-12.9800,1,1,0,""
+ABIN,0,14,2013-08-25,864.3800,1,864.3800,864.3800,1,1,0,""
+ABIN,0,14,2013-09-08,1644.2400,4,282.5700,597.5000,4,4,0,""
+ABIN,0,14,2013-09-15,850.1600,2,320.2700,529.8900,2,2,0,""
+ABIN,0,14,2013-09-22,50.0800,2,-20.5000,70.5800,2,2,0,""
+ABIN,0,14,2013-09-29,-18.8500,2,-52.2900,33.4400,2,2,0,""
+ABIN,0,14,2013-10-20,928.5400,1,928.5400,928.5400,1,1,0,""
+ABIN,0,14,2013-10-27,1221.7400,4,77.9600,790.5900,4,4,0,""
+ABIN,0,14,2013-11-03,994.0500,1,994.0500,994.0500,1,1,0,""
+ABIN,0,14,2013-11-10,430.0700,2,-79.2800,509.3500,2,2,0,""
+ABIN,0,14,2013-11-17,817.8700,1,817.8700,817.8700,1,1,0,""
+ABIN,0,14,2013-11-24,809.6300,3,-91.2700,947.1300,3,3,0,""
+ABIN,0,14,2013-12-01,533.4200,2,-0.6700,534.0900,2,2,0,""
+ABIN,0,14,2013-12-08,1531.1100,3,248.2800,924.9900,3,3,0,""
+ABIN,0,14,2013-12-15,609.4900,2,46.6800,562.8100,2,2,0,""
+ABIN,0,14,2013-12-22,894.6700,1,894.6700,894.6700,1,1,0,""
+ABIN,0,14,2013-12-29,-1.7700,1,-1.7700,-1.7700,1,1,0,""
+ABIN,0,15,2012-01-01,478.6800,2,25.0800,453.6000,2,2,0,""
+ABIN,0,15,2012-01-27,617.0800,2,19.3000,597.7800,2,2,0,""
+ABIN,0,15,2012-02-03,1020.1500,2,153.9400,866.2100,2,2,0,""
+ABIN,0,15,2012-02-10,1618.8800,4,64.8000,963.8800,4,4,0,""
+ABIN,0,15,2012-02-17,2541.9800,7,-18.8700,925.3200,7,7,0,""
+ABIN,0,15,2012-02-24,596.5300,2,6.4400,590.0900,2,2,0,""
+ABIN,0,15,2012-03-03,651.8900,1,651.8900,651.8900,1,1,0,""
+ABIN,0,15,2012-03-10,851.6300,2,342.5100,509.1200,2,2,0,""
+ABIN,0,15,2012-03-17,1812.6500,2,891.4200,921.2300,2,2,0,""
+ABIN,0,15,2012-04-07,515.6800,1,515.6800,515.6800,1,1,0,""
+ABIN,0,15,2012-04-14,246.8500,1,246.8500,246.8500,1,1,0,""
+ABIN,0,15,2012-04-21,1643.8500,2,814.9200,828.9300,2,2,0,""
+ABIN,0,15,2012-05-05,839.5600,1,839.5600,839.5600,1,1,0,""
+ABIN,0,15,2012-05-12,755.5800,3,194.4000,351.2200,3,3,0,""
+ABIN,0,15,2012-05-19,635.5300,2,221.5600,413.9700,2,2,0,""
+ABIN,0,15,2012-05-26,442.4300,2,-33.3300,475.7600,2,2,0,""
+ABIN,0,15,2012-06-09,1568.6600,3,337.1500,732.8600,3,3,0,""
+ABIN,0,15,2012-06-16,500.6800,1,500.6800,500.6800,1,1,0,""
+ABIN,0,15,2012-06-23,414.5800,2,-77.1300,491.7100,2,2,0,""
+ABIN,0,15,2012-06-30,834.4300,2,-63.3000,897.7300,2,2,0,""
+ABIN,0,15,2012-07-07,498.0100,3,-63.3700,369.6900,3,3,0,""
+ABIN,0,15,2012-07-21,1681.6300,2,811.2600,870.3700,2,2,0,""
+ABIN,0,15,2012-07-28,268.5300,1,268.5300,268.5300,1,1,0,""
+ABIN,0,15,2012-08-04,1003.0000,2,480.3600,522.6400,2,2,0,""
+ABIN,0,15,2012-08-11,959.3800,1,959.3800,959.3800,1,1,0,""
+ABIN,0,15,2012-08-25,527.5300,1,527.5300,527.5300,1,1,0,""
+ABIN,0,15,2012-09-15,1613.8700,3,327.0600,689.4500,3,3,0,""
+ABIN,0,15,2012-09-22,1736.4600,2,751.9400,984.5200,2,2,0,""
+ABIN,0,15,2012-10-06,2.8600,1,2.8600,2.8600,1,1,0,""
+ABIN,0,15,2012-10-13,425.3400,2,-17.4400,442.7800,2,2,0,""
+ABIN,0,15,2012-10-20,630.5600,3,54.0400,327.2500,3,3,0,""
+ABIN,0,15,2012-11-03,40.4000,1,40.4000,40.4000,1,1,0,""
+ABIN,0,15,2012-11-10,1037.3300,2,269.6000,767.7300,2,2,0,""
+ABIN,0,15,2012-11-17,1168.5700,2,296.0700,872.5000,2,2,0,""
+ABIN,0,15,2012-11-24,-11.2000,1,-11.2000,-11.2000,1,1,0,""
+ABIN,0,15,2012-12-08,87.2800,2,5.3200,81.9600,2,2,0,""
+ABIN,0,15,2012-12-15,622.2900,1,622.2900,622.2900,1,1,0,""
+ABIN,0,15,2012-12-29,371.1200,1,371.1200,371.1200,1,1,0,""
+ABIN,0,15,2013-01-06,813.5900,2,91.2600,722.3300,2,2,0,""
+ABIN,0,15,2013-01-13,620.7500,3,-21.8200,548.6300,3,3,0,""
+ABIN,0,15,2013-01-27,143.6900,1,143.6900,143.6900,1,1,0,""
+ABIN,0,15,2013-02-03,610.2300,1,610.2300,610.2300,1,1,0,""
+ABIN,0,15,2013-02-10,772.0400,1,772.0400,772.0400,1,1,0,""
+ABIN,0,15,2013-02-17,308.0000,1,308.0000,308.0000,1,1,0,""
+ABIN,0,15,2013-02-24,1110.7300,2,289.7800,820.9500,2,2,0,""
+ABIN,0,15,2013-03-03,-87.2700,1,-87.2700,-87.2700,1,1,0,""
+ABIN,0,15,2013-03-24,963.9700,4,81.9400,636.8500,4,4,0,""
+ABIN,0,15,2013-04-07,102.9100,1,102.9100,102.9100,1,1,0,""
+ABIN,0,15,2013-04-14,1206.0600,2,570.3500,635.7100,2,2,0,""
+ABIN,0,15,2013-04-28,558.3300,1,558.3300,558.3300,1,1,0,""
+ABIN,0,15,2013-05-05,-80.5900,1,-80.5900,-80.5900,1,1,0,""
+ABIN,0,15,2013-05-12,469.4100,1,469.4100,469.4100,1,1,0,""
+ABIN,0,15,2013-05-19,848.5600,1,848.5600,848.5600,1,1,0,""
+ABIN,0,15,2013-05-26,407.3900,2,159.9400,247.4500,2,2,0,""
+ABIN,0,15,2013-06-02,1069.9500,2,106.0900,963.8600,2,2,0,""
+ABIN,0,15,2013-06-09,1343.3700,2,481.4500,861.9200,2,2,0,""
+ABIN,0,15,2013-07-07,836.0400,1,836.0400,836.0400,1,1,0,""
+ABIN,0,15,2013-07-14,66.7300,1,66.7300,66.7300,1,1,0,""
+ABIN,0,15,2013-07-28,544.6800,3,41.4300,257.5800,3,3,0,""
+ABIN,0,15,2013-08-04,418.7800,2,39.5600,379.2200,2,2,0,""
+ABIN,0,15,2013-08-11,533.5800,4,-39.7100,570.8500,4,4,0,""
+ABIN,0,15,2013-08-18,11.7800,1,11.7800,11.7800,1,1,0,""
+ABIN,0,15,2013-08-25,1337.3500,3,344.7800,530.0400,3,3,0,""
+ABIN,0,15,2013-09-01,938.2000,2,-12.5600,950.7600,2,2,0,""
+ABIN,0,15,2013-09-08,1399.0100,2,402.6000,996.4100,2,2,0,""
+ABIN,0,15,2013-09-15,17.8300,1,17.8300,17.8300,1,1,0,""
+ABIN,0,15,2013-09-22,947.2500,1,947.2500,947.2500,1,1,0,""
+ABIN,0,15,2013-10-06,66.5000,1,66.5000,66.5000,1,1,0,""
+ABIN,0,15,2013-10-13,51.4300,2,-76.0500,127.4800,2,2,0,""
+ABIN,0,15,2013-10-20,834.1300,2,337.1900,496.9400,2,2,0,""
+ABIN,0,15,2013-10-27,975.7100,1,975.7100,975.7100,1,1,0,""
+ABIN,0,15,2013-11-17,1045.6400,2,131.2400,914.4000,2,2,0,""
+ABIN,0,15,2013-11-24,330.8500,1,330.8500,330.8500,1,1,0,""
+ABIN,0,15,2013-12-01,728.3700,2,172.5700,555.8000,2,2,0,""
+ABIN,0,15,2013-12-15,916.2500,2,99.4100,816.8400,2,2,0,""
+ABIN,0,15,2013-12-22,775.7100,4,-53.4200,511.7100,4,4,0,""
+ABIN,0,16,2012-01-06,1302.7000,3,1.5300,694.6400,3,3,0,""
+ABIN,0,16,2012-01-13,747.7000,5,10.2400,521.9700,5,5,0,""
+ABIN,0,16,2012-02-03,625.4200,2,240.8100,384.6100,2,2,0,""
+ABIN,0,16,2012-02-10,236.2800,1,236.2800,236.2800,1,1,0,""
+ABIN,0,16,2012-02-17,1148.8400,3,155.9300,744.1100,3,3,0,""
+ABIN,0,16,2012-02-24,-8.7400,1,-8.7400,-8.7400,1,1,0,""
+ABIN,0,16,2012-03-03,1015.7400,3,-27.2200,591.0200,3,3,0,""
+ABIN,0,16,2012-03-10,991.6900,2,379.7400,611.9500,2,2,0,""
+ABIN,0,16,2012-03-17,642.2700,1,642.2700,642.2700,1,1,0,""
+ABIN,0,16,2012-03-24,252.1100,1,252.1100,252.1100,1,1,0,""
+ABIN,0,16,2012-03-31,35.1900,1,35.1900,35.1900,1,1,0,""
+ABIN,0,16,2012-04-07,2265.4200,4,-35.9400,899.4200,4,4,0,""
+ABIN,0,16,2012-04-21,1475.0500,2,562.6600,912.3900,2,2,0,""
+ABIN,0,16,2012-04-28,1787.4900,2,864.1600,923.3300,2,2,0,""
+ABIN,0,16,2012-05-05,757.3600,2,160.4100,596.9500,2,2,0,""
+ABIN,0,16,2012-05-12,571.4700,1,571.4700,571.4700,1,1,0,""
+ABIN,0,16,2012-05-19,370.7700,1,370.7700,370.7700,1,1,0,""
+ABIN,0,16,2012-06-02,826.1200,1,826.1200,826.1200,1,1,0,""
+ABIN,0,16,2012-06-09,794.4600,1,794.4600,794.4600,1,1,0,""
+ABIN,0,16,2012-06-16,1987.8600,3,540.2900,791.7200,3,3,0,""
+ABIN,0,16,2012-06-30,2122.6100,4,255.0100,977.5600,4,4,0,""
+ABIN,0,16,2012-07-07,1285.8800,4,-65.4300,561.5000,4,3,0,""
+ABIN,0,16,2012-07-14,807.9300,1,807.9300,807.9300,1,1,0,""
+ABIN,0,16,2012-07-21,1547.6300,2,646.3300,901.3000,2,2,0,""
+ABIN,0,16,2012-07-28,1254.9900,3,192.1800,656.8500,3,3,0,""
+ABIN,0,16,2012-08-04,609.4500,2,-5.0500,614.5000,2,2,0,""
+ABIN,0,16,2012-08-11,870.6700,2,112.7800,757.8900,2,2,0,""
+ABIN,0,16,2012-08-18,1778.6500,4,29.8300,848.8300,4,4,0,""
+ABIN,0,16,2012-08-25,267.0100,1,267.0100,267.0100,1,1,0,""
+ABIN,0,16,2012-09-01,732.2400,2,147.3500,584.8900,2,2,0,""
+ABIN,0,16,2012-09-08,302.0800,1,302.0800,302.0800,1,1,0,""
+ABIN,0,16,2012-09-15,623.4700,1,623.4700,623.4700,1,1,0,""
+ABIN,0,16,2012-10-06,781.8500,2,34.3100,747.5400,2,2,0,""
+ABIN,0,16,2012-10-13,599.7500,1,599.7500,599.7500,1,1,0,""
+ABIN,0,16,2012-10-20,301.4100,1,301.4100,301.4100,1,1,0,""
+ABIN,0,16,2012-10-27,474.9200,2,145.8500,329.0700,2,2,0,""
+ABIN,0,16,2012-11-03,-48.7900,1,-48.7900,-48.7900,1,1,0,""
+ABIN,0,16,2012-11-10,1385.1500,4,-57.3800,914.5500,4,4,0,""
+ABIN,0,16,2012-11-17,673.3800,1,673.3800,673.3800,1,1,0,""
+ABIN,0,16,2012-11-24,112.4600,1,112.4600,112.4600,1,1,0,""
+ABIN,0,16,2012-12-01,850.6200,3,78.6900,428.3700,3,3,0,""
+ABIN,0,16,2012-12-08,-70.3100,2,-40.7500,-29.5600,2,2,0,""
+ABIN,0,16,2012-12-15,1653.3800,3,80.7900,981.8500,3,3,0,""
+ABIN,0,16,2012-12-22,570.1800,2,80.9700,489.2100,2,2,0,""
+ABIN,0,16,2013-01-01,822.8800,2,213.2700,609.6100,2,2,0,""
+ABIN,0,16,2013-01-06,279.7300,3,-7.2600,170.5400,3,3,0,""
+ABIN,0,16,2013-01-20,572.2000,4,-53.6600,500.8000,4,4,0,""
+ABIN,0,16,2013-01-27,21.1100,1,21.1100,21.1100,1,1,0,""
+ABIN,0,16,2013-02-10,102.1200,1,102.1200,102.1200,1,1,0,""
+ABIN,0,16,2013-02-24,-87.3500,1,-87.3500,-87.3500,1,1,0,""
+ABIN,0,16,2013-03-10,76.9200,2,-10.4400,87.3600,2,2,0,""
+ABIN,0,16,2013-03-17,1591.0200,3,318.8600,707.1100,3,3,0,""
+ABIN,0,16,2013-03-24,768.6200,1,768.6200,768.6200,1,1,0,""
+ABIN,0,16,2013-03-31,513.4000,3,-94.9500,425.9500,3,3,0,""
+ABIN,0,16,2013-04-07,951.0000,3,49.6700,569.8600,3,3,0,""
+ABIN,0,16,2013-04-14,948.6800,2,223.7100,724.9700,2,2,0,""
+ABIN,0,16,2013-04-21,297.1600,1,297.1600,297.1600,1,1,0,""
+ABIN,0,16,2013-04-28,1431.8600,2,668.9700,762.8900,2,2,0,""
+ABIN,0,16,2013-05-05,1332.4300,2,454.9700,877.4600,2,2,0,""
+ABIN,0,16,2013-05-12,431.5800,2,137.0900,294.4900,2,2,0,""
+ABIN,0,16,2013-05-26,368.2000,1,368.2000,368.2000,1,1,0,""
+ABIN,0,16,2013-06-02,1969.6500,3,211.7200,933.2600,3,3,0,""
+ABIN,0,16,2013-06-16,888.2400,3,80.3100,517.3600,3,3,0,""
+ABIN,0,16,2013-06-23,-8.5300,1,-8.5300,-8.5300,1,1,0,""
+ABIN,0,16,2013-06-30,1007.6400,2,360.2400,647.4000,2,2,0,""
+ABIN,0,16,2013-07-14,757.1200,2,92.2400,664.8800,2,2,0,""
+ABIN,0,16,2013-07-21,916.7800,1,916.7800,916.7800,1,1,0,""
+ABIN,0,16,2013-08-04,3162.5400,5,377.2600,881.6100,5,5,0,""
+ABIN,0,16,2013-08-18,432.7200,1,432.7200,432.7200,1,1,0,""
+ABIN,0,16,2013-09-08,832.5200,3,-18.8300,824.8500,3,3,0,""
+ABIN,0,16,2013-09-15,596.4900,1,596.4900,596.4900,1,1,0,""
+ABIN,0,16,2013-09-22,397.2400,2,119.9700,277.2700,2,2,0,""
+ABIN,0,16,2013-09-29,525.2700,2,9.4800,515.7900,2,2,0,""
+ABIN,0,16,2013-10-06,517.3100,2,161.6400,355.6700,2,2,0,""
+ABIN,0,16,2013-10-13,72.0600,1,72.0600,72.0600,1,1,0,""
+ABIN,0,16,2013-10-20,904.8500,1,904.8500,904.8500,1,1,0,""
+ABIN,0,16,2013-10-27,345.3100,1,345.3100,345.3100,1,1,0,""
+ABIN,0,16,2013-11-10,856.5400,3,-18.0900,510.1500,3,3,0,""
+ABIN,0,16,2013-11-17,1992.2500,3,221.2300,908.4600,3,3,0,""
+ABIN,0,16,2013-11-24,136.2700,1,136.2700,136.2700,1,1,0,""
+ABIN,0,16,2013-12-01,1757.6400,2,878.1800,879.4600,2,2,0,""
+ABIN,0,16,2013-12-08,1130.1300,3,84.7300,767.2300,3,3,0,""
+ABIN,0,16,2013-12-15,902.4100,2,-76.3700,978.7800,2,2,0,""
+ABIN,0,16,2013-12-22,2066.8600,4,-50.5800,866.8400,4,4,0,""
+ABIN,0,16,2013-12-29,1144.7300,2,513.2200,631.5100,2,2,0,""
+ABIN,2,-99,2012-03-03,869.7100,1,869.7100,869.7100,1,1,0,""
+ABIN,2,-99,2012-03-24,740.6200,1,740.6200,740.6200,1,1,0,""
+ABIN,2,-99,2012-12-01,-89.3700,1,-89.3700,-89.3700,1,1,0,""
+ABIN,2,-99,2013-04-07,923.8800,2,-45.8700,969.7500,2,2,0,""
+ABIN,2,5,2012-01-20,673.3900,1,673.3900,673.3900,1,1,0,""
+ABIN,2,5,2013-02-17,441.1500,1,441.1500,441.1500,1,1,0,""
+ABIN,2,5,2013-05-05,866.3100,1,866.3100,866.3100,1,1,0,""
+ABIN,2,12,2013-07-21,768.2400,1,768.2400,768.2400,1,1,0,""
+ABIN,2,13,2012-01-27,65.9200,1,65.9200,65.9200,1,1,0,""
+ABIN,2,13,2012-06-09,783.2000,1,783.2000,783.2000,1,1,0,""
+ABIN,2,14,2012-05-05,675.0600,1,675.0600,675.0600,1,1,0,""
+ABIN,2,14,2013-05-05,146.7100,1,146.7100,146.7100,1,1,0,""
+ABIN,2,14,2013-06-30,680.4600,1,680.4600,680.4600,1,1,0,""
+ABIN,2,14,2013-12-15,-44.1200,1,-44.1200,-44.1200,1,1,0,""
+ABIN,2,15,2012-06-16,342.6100,1,342.6100,342.6100,1,1,0,""
+ABIN,2,15,2013-05-05,913.0700,1,913.0700,913.0700,1,1,0,""
+ABIN,2,16,2013-11-03,102.3300,1,102.3300,102.3300,1,1,0,""
+ABIN,3,-99,2012-01-13,425.2300,1,425.2300,425.2300,1,1,0,""
+ABIN,3,-99,2012-01-27,1577.4000,2,721.9700,855.4300,2,2,0,""
+ABIN,3,-99,2012-02-03,-15.1000,1,-15.1000,-15.1000,1,1,0,""
+ABIN,3,-99,2012-02-17,232.5700,1,232.5700,232.5700,1,1,0,""
+ABIN,3,-99,2012-03-03,275.1000,1,275.1000,275.1000,1,1,0,""
+ABIN,3,-99,2012-03-10,505.8900,1,505.8900,505.8900,1,1,0,""
+ABIN,3,-99,2012-03-24,1154.8300,2,342.4600,812.3700,2,2,0,""
+ABIN,3,-99,2012-03-31,647.5700,1,647.5700,647.5700,1,1,0,""
+ABIN,3,-99,2012-05-19,790.3600,1,790.3600,790.3600,1,1,0,""
+ABIN,3,-99,2012-05-26,763.7400,1,763.7400,763.7400,1,1,0,""
+ABIN,3,-99,2012-06-02,105.3100,1,105.3100,105.3100,1,1,0,""
+ABIN,3,-99,2012-06-16,282.8300,2,-55.5200,338.3500,2,2,0,""
+ABIN,3,-99,2012-06-23,84.1000,1,84.1000,84.1000,1,1,0,""
+ABIN,3,-99,2012-06-30,152.0400,1,152.0400,152.0400,1,1,0,""
+ABIN,3,-99,2012-07-21,796.4800,1,796.4800,796.4800,1,1,0,""
+ABIN,3,-99,2012-07-28,302.3200,1,302.3200,302.3200,1,1,0,""
+ABIN,3,-99,2012-08-11,908.8800,1,908.8800,908.8800,1,1,0,""
+ABIN,3,-99,2012-09-08,1032.6600,2,331.3600,701.3000,2,2,0,""
+ABIN,3,-99,2012-09-22,988.9700,1,988.9700,988.9700,1,1,0,""
+ABIN,3,-99,2012-10-13,360.2500,1,360.2500,360.2500,1,1,0,""
+ABIN,3,-99,2012-11-03,736.0900,1,736.0900,736.0900,1,1,0,""
+ABIN,3,-99,2012-11-24,342.5100,1,342.5100,342.5100,1,1,0,""
+ABIN,3,-99,2012-12-08,767.8400,1,767.8400,767.8400,1,1,0,""
+ABIN,3,-99,2012-12-22,328.1900,1,328.1900,328.1900,1,1,0,""
+ABIN,3,-99,2013-01-01,270.5700,1,270.5700,270.5700,1,1,0,""
+ABIN,3,-99,2013-01-13,332.3800,2,-6.1200,338.5000,2,2,0,""
+ABIN,3,-99,2013-01-27,181.9000,1,181.9000,181.9000,1,1,0,""
+ABIN,3,-99,2013-02-03,761.5300,1,761.5300,761.5300,1,1,0,""
+ABIN,3,-99,2013-02-17,752.8100,1,752.8100,752.8100,1,1,0,""
+ABIN,3,-99,2013-04-14,626.0500,1,626.0500,626.0500,1,1,0,""
+ABIN,3,-99,2013-04-21,984.2200,1,984.2200,984.2200,1,1,0,""
+ABIN,3,-99,2013-06-23,379.3500,1,379.3500,379.3500,1,1,0,""
+ABIN,3,-99,2013-07-21,792.6400,2,284.7300,507.9100,2,2,0,""
+ABIN,3,-99,2013-08-18,261.3200,1,261.3200,261.3200,1,1,0,""
+ABIN,3,-99,2013-08-25,197.0600,1,197.0600,197.0600,1,1,0,""
+ABIN,3,-99,2013-09-15,1547.0800,2,646.3700,900.7100,2,2,0,""
+ABIN,3,-99,2013-10-06,605.0400,1,605.0400,605.0400,1,1,0,""
+ABIN,3,-99,2013-10-27,892.2700,1,892.2700,892.2700,1,1,0,""
+ABIN,3,-99,2013-11-03,832.2200,1,832.2200,832.2200,1,1,0,""
+ABIN,3,-99,2013-11-10,400.6400,1,400.6400,400.6400,1,1,0,""
+ABIN,3,-99,2013-11-17,859.6800,1,859.6800,859.6800,1,1,0,""
+ABIN,3,-99,2013-12-01,1149.9100,3,193.9100,668.7900,3,3,0,""
+ABIN,3,5,2012-02-03,435.4200,1,435.4200,435.4200,1,1,0,""
+ABIN,3,5,2012-02-17,601.9900,1,601.9900,601.9900,1,1,0,""
+ABIN,3,5,2012-02-24,417.8700,1,417.8700,417.8700,1,1,0,""
+ABIN,3,5,2012-03-10,349.4100,1,349.4100,349.4100,1,1,0,""
+ABIN,3,5,2012-03-24,909.7800,1,909.7800,909.7800,1,1,0,""
+ABIN,3,5,2012-04-07,1330.9800,3,74.2500,684.1100,3,3,0,""
+ABIN,3,5,2012-05-05,-98.2100,1,-98.2100,-98.2100,1,1,0,""
+ABIN,3,5,2012-06-02,681.9100,1,681.9100,681.9100,1,1,0,""
+ABIN,3,5,2012-06-30,-61.8400,1,-61.8400,-61.8400,1,1,0,""
+ABIN,3,5,2012-07-21,537.9600,1,537.9600,537.9600,1,1,0,""
+ABIN,3,5,2012-08-11,-68.7600,1,-68.7600,-68.7600,1,1,0,""
+ABIN,3,5,2012-09-01,196.6700,1,196.6700,196.6700,1,1,0,""
+ABIN,3,5,2012-09-08,410.1300,1,410.1300,410.1300,1,1,0,""
+ABIN,3,5,2012-09-15,182.9200,1,182.9200,182.9200,1,1,0,""
+ABIN,3,5,2012-09-22,575.2900,1,575.2900,575.2900,1,1,0,""
+ABIN,3,5,2012-10-06,1095.1100,2,153.0200,942.0900,2,2,0,""
+ABIN,3,5,2012-10-20,11.2300,2,-68.8300,80.0600,2,2,0,""
+ABIN,3,5,2012-11-17,388.2100,1,388.2100,388.2100,1,1,0,""
+ABIN,3,5,2012-11-24,887.5900,1,887.5900,887.5900,1,1,0,""
+ABIN,3,5,2013-01-01,-32.0800,1,-32.0800,-32.0800,1,1,0,""
+ABIN,3,5,2013-03-24,709.0500,1,709.0500,709.0500,1,1,0,""
+ABIN,3,5,2013-03-31,1524.1400,2,657.5900,866.5500,2,2,0,""
+ABIN,3,5,2013-05-19,133.6400,1,133.6400,133.6400,1,1,0,""
+ABIN,3,5,2013-06-02,678.2900,2,317.1800,361.1100,2,2,0,""
+ABIN,3,5,2013-06-09,603.1700,1,603.1700,603.1700,1,1,0,""
+ABIN,3,5,2013-06-16,472.8600,1,472.8600,472.8600,1,1,0,""
+ABIN,3,5,2013-07-28,742.6200,1,742.6200,742.6200,1,1,0,""
+ABIN,3,5,2013-08-04,889.1500,1,889.1500,889.1500,1,1,0,""
+ABIN,3,5,2013-08-25,581.8500,1,581.8500,581.8500,1,1,0,""
+ABIN,3,5,2013-09-22,69.0400,1,69.0400,69.0400,1,1,0,""
+ABIN,3,5,2013-09-29,309.8500,1,309.8500,309.8500,1,1,0,""
+ABIN,3,5,2013-10-20,550.0000,1,550.0000,550.0000,1,1,0,""
+ABIN,3,5,2013-11-10,583.8100,1,583.8100,583.8100,1,1,0,""
+ABIN,3,5,2013-11-17,998.5000,1,998.5000,998.5000,1,1,0,""
+ABIN,3,5,2013-12-15,-93.5200,1,-93.5200,-93.5200,1,1,0,""
+ABIN,3,11,2012-02-17,719.4600,1,719.4600,719.4600,1,1,0,""
+ABIN,3,11,2012-03-10,666.5000,1,666.5000,666.5000,1,1,0,""
+ABIN,3,11,2012-04-14,60.1300,1,60.1300,60.1300,1,1,0,""
+ABIN,3,11,2012-05-19,785.3200,1,785.3200,785.3200,1,1,0,""
+ABIN,3,11,2012-06-30,381.9400,1,381.9400,381.9400,1,1,0,""
+ABIN,3,11,2012-08-18,933.6100,2,357.8500,575.7600,2,2,0,""
+ABIN,3,11,2012-08-25,274.9300,1,274.9300,274.9300,1,1,0,""
+ABIN,3,11,2012-09-01,-95.5600,1,-95.5600,-95.5600,1,1,0,""
+ABIN,3,11,2012-09-08,603.0000,1,603.0000,603.0000,1,1,0,""
+ABIN,3,11,2012-09-22,-61.5200,1,-61.5200,-61.5200,1,1,0,""
+ABIN,3,11,2012-12-01,119.9900,1,119.9900,119.9900,1,1,0,""
+ABIN,3,11,2013-01-01,741.8800,1,741.8800,741.8800,1,1,0,""
+ABIN,3,11,2013-01-13,1461.3700,2,606.1200,855.2500,2,2,0,""
+ABIN,3,11,2013-03-03,561.0100,1,561.0100,561.0100,1,1,0,""
+ABIN,3,11,2013-03-10,969.9200,1,969.9200,969.9200,1,1,0,""
+ABIN,3,11,2013-03-17,829.0600,3,-82.9100,912.6200,3,3,0,""
+ABIN,3,11,2013-03-24,834.4900,1,834.4900,834.4900,1,1,0,""
+ABIN,3,11,2013-04-14,722.8100,1,722.8100,722.8100,1,1,0,""
+ABIN,3,11,2013-05-12,717.4500,2,196.9200,520.5300,2,2,0,""
+ABIN,3,11,2013-06-02,84.3300,1,84.3300,84.3300,1,1,0,""
+ABIN,3,11,2013-06-09,1260.9400,2,527.3700,733.5700,2,2,0,""
+ABIN,3,11,2013-07-14,78.7000,1,78.7000,78.7000,1,1,0,""
+ABIN,3,11,2013-07-28,366.2600,1,366.2600,366.2600,1,1,0,""
+ABIN,3,11,2013-09-01,755.6700,2,-53.7200,809.3900,2,2,0,""
+ABIN,3,11,2013-09-08,835.7000,1,835.7000,835.7000,1,1,0,""
+ABIN,3,11,2013-10-13,49.4300,1,49.4300,49.4300,1,1,0,""
+ABIN,3,11,2013-10-20,833.5800,1,833.5800,833.5800,1,1,0,""
+ABIN,3,11,2013-12-08,722.0100,1,722.0100,722.0100,1,1,0,""
+ABIN,3,11,2013-12-15,-77.8600,1,-77.8600,-77.8600,1,1,0,""
+ABIN,3,12,2012-01-06,-42.8500,1,-42.8500,-42.8500,1,1,0,""
+ABIN,3,12,2012-01-27,868.5200,1,868.5200,868.5200,1,1,0,""
+ABIN,3,12,2012-02-24,560.3800,2,162.0800,398.3000,2,2,0,""
+ABIN,3,12,2012-03-03,497.1500,1,497.1500,497.1500,1,1,0,""
+ABIN,3,12,2012-04-28,-11.4200,1,-11.4200,-11.4200,1,1,0,""
+ABIN,3,12,2012-05-12,543.7500,1,543.7500,543.7500,1,1,0,""
+ABIN,3,12,2012-05-26,281.9500,1,281.9500,281.9500,1,1,0,""
+ABIN,3,12,2012-06-02,226.7600,1,226.7600,226.7600,1,1,0,""
+ABIN,3,12,2012-06-09,781.9300,1,781.9300,781.9300,1,1,0,""
+ABIN,3,12,2012-06-30,182.2800,1,182.2800,182.2800,1,1,0,""
+ABIN,3,12,2012-09-01,527.1900,1,527.1900,527.1900,1,1,0,""
+ABIN,3,12,2012-11-10,622.3600,1,622.3600,622.3600,1,1,0,""
+ABIN,3,12,2012-12-08,594.4800,2,169.4400,425.0400,2,2,0,""
+ABIN,3,12,2013-01-06,698.2800,1,698.2800,698.2800,1,1,0,""
+ABIN,3,12,2013-01-13,338.1400,1,338.1400,338.1400,1,1,0,""
+ABIN,3,12,2013-02-10,1313.6100,3,137.8200,769.2500,3,3,0,""
+ABIN,3,12,2013-03-10,56.7700,1,56.7700,56.7700,1,1,0,""
+ABIN,3,12,2013-03-17,-63.3400,1,-63.3400,-63.3400,1,1,0,""
+ABIN,3,12,2013-03-31,633.1800,1,633.1800,633.1800,1,1,0,""
+ABIN,3,12,2013-04-21,499.9700,1,499.9700,499.9700,1,1,0,""
+ABIN,3,12,2013-04-28,806.4900,1,806.4900,806.4900,1,1,0,""
+ABIN,3,12,2013-05-26,-92.5200,1,-92.5200,-92.5200,1,1,0,""
+ABIN,3,12,2013-06-30,500.0800,1,500.0800,500.0800,1,1,0,""
+ABIN,3,12,2013-07-28,843.2300,1,843.2300,843.2300,1,1,0,""
+ABIN,3,12,2013-11-03,351.5100,1,351.5100,351.5100,1,1,0,""
+ABIN,3,12,2013-11-24,209.0200,1,209.0200,209.0200,1,1,0,""
+ABIN,3,12,2013-12-01,887.4900,1,887.4900,887.4900,1,1,0,""
+ABIN,3,12,2013-12-22,455.8900,1,455.8900,455.8900,1,1,0,""
+ABIN,3,13,2012-01-13,550.9400,2,-67.2200,618.1600,2,2,0,""
+ABIN,3,13,2012-01-20,538.6200,1,538.6200,538.6200,1,1,0,""
+ABIN,3,13,2012-02-03,900.2600,2,-88.3900,988.6500,2,2,0,""
+ABIN,3,13,2012-02-10,918.2800,1,918.2800,918.2800,1,1,0,""
+ABIN,3,13,2012-02-24,-60.1900,1,-60.1900,-60.1900,1,1,0,""
+ABIN,3,13,2012-04-28,187.5300,1,187.5300,187.5300,1,1,0,""
+ABIN,3,13,2012-05-19,463.5900,1,463.5900,463.5900,1,1,0,""
+ABIN,3,13,2012-06-09,958.5400,1,958.5400,958.5400,1,1,0,""
+ABIN,3,13,2012-06-30,812.4400,2,-62.3800,874.8200,2,2,0,""
+ABIN,3,13,2012-07-21,1329.0600,2,483.3800,845.6800,2,2,0,""
+ABIN,3,13,2012-07-28,124.7200,1,124.7200,124.7200,1,1,0,""
+ABIN,3,13,2012-10-20,200.5000,1,200.5000,200.5000,1,1,0,""
+ABIN,3,13,2012-11-03,-53.4900,1,-53.4900,-53.4900,1,1,0,""
+ABIN,3,13,2012-11-24,860.2500,1,860.2500,860.2500,1,1,0,""
+ABIN,3,13,2012-12-29,493.0000,1,493.0000,493.0000,1,1,0,""
+ABIN,3,13,2013-01-01,226.5000,1,226.5000,226.5000,1,1,0,""
+ABIN,3,13,2013-02-17,-17.3800,1,-17.3800,-17.3800,1,1,0,""
+ABIN,3,13,2013-03-03,27.2200,1,27.2200,27.2200,1,1,0,""
+ABIN,3,13,2013-03-10,990.5200,1,990.5200,990.5200,1,1,0,""
+ABIN,3,13,2013-03-31,957.0200,2,229.1600,727.8600,2,2,0,""
+ABIN,3,13,2013-04-21,925.7000,2,337.2000,588.5000,2,2,0,""
+ABIN,3,13,2013-05-26,418.0100,1,418.0100,418.0100,1,1,0,""
+ABIN,3,13,2013-06-16,378.8000,1,378.8000,378.8000,1,1,0,""
+ABIN,3,13,2013-07-14,947.0500,1,947.0500,947.0500,1,1,0,""
+ABIN,3,13,2013-07-21,705.2100,1,705.2100,705.2100,1,1,0,""
+ABIN,3,13,2013-08-04,173.2100,1,173.2100,173.2100,1,1,0,""
+ABIN,3,13,2013-08-18,930.3300,2,28.2300,902.1000,2,2,0,""
+ABIN,3,13,2013-08-25,167.9100,1,167.9100,167.9100,1,1,0,""
+ABIN,3,13,2013-09-15,627.6000,1,627.6000,627.6000,1,1,0,""
+ABIN,3,13,2013-10-20,690.0700,1,690.0700,690.0700,1,1,0,""
+ABIN,3,14,2012-02-03,155.9200,2,51.1700,104.7500,2,2,0,""
+ABIN,3,14,2012-03-10,1042.0400,2,513.9600,528.0800,2,2,0,""
+ABIN,3,14,2012-04-21,927.2900,1,927.2900,927.2900,1,1,0,""
+ABIN,3,14,2012-04-28,51.8500,1,51.8500,51.8500,1,1,0,""
+ABIN,3,14,2012-05-12,-46.7700,1,-46.7700,-46.7700,1,1,0,""
+ABIN,3,14,2012-06-16,699.4000,1,699.4000,699.4000,1,1,0,""
+ABIN,3,14,2012-06-30,533.4700,1,533.4700,533.4700,1,1,0,""
+ABIN,3,14,2012-07-07,857.3600,1,857.3600,857.3600,1,1,0,""
+ABIN,3,14,2012-08-11,-23.1100,1,-23.1100,-23.1100,1,1,0,""
+ABIN,3,14,2012-09-08,446.9400,1,446.9400,446.9400,1,1,0,""
+ABIN,3,14,2012-12-08,446.5400,1,446.5400,446.5400,1,1,0,""
+ABIN,3,14,2013-03-10,1893.1300,2,895.0900,998.0400,2,2,0,""
+ABIN,3,14,2013-03-17,1253.2100,2,489.7600,763.4500,2,2,0,""
+ABIN,3,14,2013-03-24,502.6900,1,502.6900,502.6900,1,1,0,""
+ABIN,3,14,2013-04-07,333.1100,2,-44.8000,377.9100,2,2,0,""
+ABIN,3,14,2013-05-05,472.9100,1,472.9100,472.9100,1,1,0,""
+ABIN,3,14,2013-06-02,985.9700,1,985.9700,985.9700,1,1,0,""
+ABIN,3,14,2013-06-23,445.6300,1,445.6300,445.6300,1,1,0,""
+ABIN,3,14,2013-07-14,895.5900,1,895.5900,895.5900,1,1,0,""
+ABIN,3,14,2013-08-04,833.1400,1,833.1400,833.1400,1,1,0,""
+ABIN,3,14,2013-09-08,992.0400,1,992.0400,992.0400,1,1,0,""
+ABIN,3,14,2013-09-22,795.7100,1,795.7100,795.7100,1,1,0,""
+ABIN,3,14,2013-10-13,183.9400,1,183.9400,183.9400,1,1,0,""
+ABIN,3,14,2013-10-20,355.2200,1,355.2200,355.2200,1,1,0,""
+ABIN,3,14,2013-11-03,392.2700,1,392.2700,392.2700,1,1,0,""
+ABIN,3,14,2013-11-10,750.7100,1,750.7100,750.7100,1,1,0,""
+ABIN,3,14,2013-11-17,1880.2600,2,903.8500,976.4100,2,2,0,""
+ABIN,3,14,2013-12-29,172.0400,1,172.0400,172.0400,1,1,0,""
+ABIN,3,15,2012-01-06,432.3000,1,432.3000,432.3000,1,1,0,""
+ABIN,3,15,2012-01-20,547.0200,1,547.0200,547.0200,1,1,0,""
+ABIN,3,15,2012-01-27,545.7800,1,545.7800,545.7800,1,1,0,""
+ABIN,3,15,2012-02-24,694.9800,1,694.9800,694.9800,1,1,0,""
+ABIN,3,15,2012-03-17,-67.4200,1,-67.4200,-67.4200,1,1,0,""
+ABIN,3,15,2012-05-05,65.5100,1,65.5100,65.5100,1,1,0,""
+ABIN,3,15,2012-06-02,832.7300,1,832.7300,832.7300,1,1,0,""
+ABIN,3,15,2012-06-23,992.4700,2,320.9000,671.5700,2,2,0,""
+ABIN,3,15,2012-07-07,925.0700,1,925.0700,925.0700,1,1,0,""
+ABIN,3,15,2012-07-28,958.8800,1,958.8800,958.8800,1,1,0,""
+ABIN,3,15,2012-09-08,873.9800,1,873.9800,873.9800,1,1,0,""
+ABIN,3,15,2012-09-29,536.2200,1,536.2200,536.2200,1,1,0,""
+ABIN,3,15,2012-10-27,1544.9600,2,605.3200,939.6400,2,2,0,""
+ABIN,3,15,2012-11-03,-88.2600,1,-88.2600,-88.2600,1,1,0,""
+ABIN,3,15,2012-12-01,366.6500,1,366.6500,366.6500,1,1,0,""
+ABIN,3,15,2012-12-15,288.7100,1,288.7100,288.7100,1,1,0,""
+ABIN,3,15,2013-01-01,981.0600,1,981.0600,981.0600,1,1,0,""
+ABIN,3,15,2013-01-20,290.2600,1,290.2600,290.2600,1,1,0,""
+ABIN,3,15,2013-02-03,1520.1000,2,540.8700,979.2300,2,2,0,""
+ABIN,3,15,2013-02-24,1441.7500,2,496.2200,945.5300,2,2,0,""
+ABIN,3,15,2013-04-07,130.5800,1,130.5800,130.5800,1,1,0,""
+ABIN,3,15,2013-05-05,1463.5100,2,692.7600,770.7500,2,2,0,""
+ABIN,3,15,2013-05-19,-87.7500,1,-87.7500,-87.7500,1,1,0,""
+ABIN,3,15,2013-07-07,645.6900,1,645.6900,645.6900,1,1,0,""
+ABIN,3,15,2013-07-21,597.5200,2,-97.8800,695.4000,2,2,0,""
+ABIN,3,15,2013-09-08,494.5300,1,494.5300,494.5300,1,1,0,""
+ABIN,3,15,2013-09-22,433.7400,1,433.7400,433.7400,1,1,0,""
+ABIN,3,15,2013-09-29,956.1100,1,956.1100,956.1100,1,1,0,""
+ABIN,3,15,2013-11-03,911.7300,1,911.7300,911.7300,1,1,0,""
+ABIN,3,15,2013-11-24,32.8900,1,32.8900,32.8900,1,1,0,""
+ABIN,3,16,2012-01-01,855.2700,1,855.2700,855.2700,1,1,0,""
+ABIN,3,16,2012-02-10,216.5200,1,216.5200,216.5200,1,1,0,""
+ABIN,3,16,2012-03-03,168.9700,1,168.9700,168.9700,1,1,0,""
+ABIN,3,16,2012-03-10,362.3100,1,362.3100,362.3100,1,1,0,""
+ABIN,3,16,2012-03-31,838.3400,1,838.3400,838.3400,1,1,0,""
+ABIN,3,16,2012-04-07,645.4400,1,645.4400,645.4400,1,1,0,""
+ABIN,3,16,2012-04-21,72.4300,1,72.4300,72.4300,1,1,0,""
+ABIN,3,16,2012-05-05,768.1700,1,768.1700,768.1700,1,1,0,""
+ABIN,3,16,2012-05-12,1442.1900,3,392.8100,579.9700,3,3,0,""
+ABIN,3,16,2012-06-09,583.1700,2,257.2100,325.9600,2,2,0,""
+ABIN,3,16,2012-06-16,36.9200,1,36.9200,36.9200,1,1,0,""
+ABIN,3,16,2012-06-30,825.2500,2,207.4100,617.8400,2,2,0,""
+ABIN,3,16,2012-07-21,965.4300,1,965.4300,965.4300,1,1,0,""
+ABIN,3,16,2012-08-04,53.7100,1,53.7100,53.7100,1,1,0,""
+ABIN,3,16,2012-08-11,335.6900,1,335.6900,335.6900,1,1,0,""
+ABIN,3,16,2012-08-25,905.5100,1,905.5100,905.5100,1,1,0,""
+ABIN,3,16,2012-09-22,745.9700,1,745.9700,745.9700,1,1,0,""
+ABIN,3,16,2012-10-06,477.7600,1,477.7600,477.7600,1,1,0,""
+ABIN,3,16,2012-11-17,337.3400,1,337.3400,337.3400,1,1,0,""
+ABIN,3,16,2012-12-15,947.3700,1,947.3700,947.3700,1,1,0,""
+ABIN,3,16,2012-12-29,40.0300,1,40.0300,40.0300,1,1,0,""
+ABIN,3,16,2013-01-27,889.6500,1,889.6500,889.6500,1,1,0,""
+ABIN,3,16,2013-03-24,111.1700,1,111.1700,111.1700,1,1,0,""
+ABIN,3,16,2013-03-31,957.9700,1,957.9700,957.9700,1,1,0,""
+ABIN,3,16,2013-04-21,377.0600,1,377.0600,377.0600,1,1,0,""
+ABIN,3,16,2013-06-02,541.3000,1,541.3000,541.3000,1,1,0,""
+ABIN,3,16,2013-06-16,437.8500,1,437.8500,437.8500,1,1,0,""
+ABIN,3,16,2013-06-30,803.1100,1,803.1100,803.1100,1,1,0,""
+ABIN,3,16,2013-07-07,805.3000,1,805.3000,805.3000,1,1,0,""
+ABIN,3,16,2013-08-11,289.7300,1,289.7300,289.7300,1,1,0,""
+ABIN,3,16,2013-08-25,786.4000,1,786.4000,786.4000,1,1,0,""
+ABIN,3,16,2013-10-20,511.3100,2,146.3900,364.9200,2,2,0,""
+ABIN,3,16,2013-12-01,750.3600,1,750.3600,750.3600,1,1,0,""
+ABIN,15,-99,2012-01-20,154.2600,1,154.2600,154.2600,1,1,0,""
+ABIN,15,-99,2012-01-27,776.4000,1,776.4000,776.4000,1,1,0,""
+ABIN,15,-99,2012-03-03,1640.5600,2,739.1600,901.4000,2,2,0,""
+ABIN,15,-99,2012-05-26,1080.6600,2,527.5500,553.1100,2,2,0,""
+ABIN,15,-99,2012-06-09,731.9200,1,731.9200,731.9200,1,1,0,""
+ABIN,15,-99,2012-07-14,921.4900,1,921.4900,921.4900,1,1,0,""
+ABIN,15,-99,2012-08-11,74.6400,1,74.6400,74.6400,1,1,0,""
+ABIN,15,-99,2012-09-22,580.3000,1,580.3000,580.3000,1,1,0,""
+ABIN,15,-99,2012-10-13,953.9000,2,376.6600,577.2400,2,2,0,""
+ABIN,15,-99,2012-10-20,1055.0200,2,319.0700,735.9500,2,2,0,""
+ABIN,15,-99,2012-10-27,481.8600,1,481.8600,481.8600,1,1,0,""
+ABIN,15,-99,2012-12-08,417.1600,1,417.1600,417.1600,1,1,0,""
+ABIN,15,-99,2013-01-06,558.6400,1,558.6400,558.6400,1,1,0,""
+ABIN,15,-99,2013-01-13,309.7800,1,309.7800,309.7800,1,1,0,""
+ABIN,15,-99,2013-01-20,57.4400,1,57.4400,57.4400,1,1,0,""
+ABIN,15,-99,2013-01-27,742.3400,1,742.3400,742.3400,1,1,0,""
+ABIN,15,-99,2013-02-03,798.2300,1,798.2300,798.2300,1,1,0,""
+ABIN,15,-99,2013-03-17,904.9900,1,904.9900,904.9900,1,1,0,""
+ABIN,15,-99,2013-03-31,1147.0600,2,158.9700,988.0900,2,2,0,""
+ABIN,15,-99,2013-04-28,1508.8800,2,609.1200,899.7600,2,2,0,""
+ABIN,15,-99,2013-05-05,35.5000,1,35.5000,35.5000,1,1,0,""
+ABIN,15,-99,2013-05-12,442.4800,1,442.4800,442.4800,1,1,0,""
+ABIN,15,-99,2013-06-02,365.8500,1,365.8500,365.8500,1,1,0,""
+ABIN,15,-99,2013-06-23,1227.4700,2,367.4000,860.0700,2,2,0,""
+ABIN,15,-99,2013-07-14,-11.1200,1,-11.1200,-11.1200,1,1,0,""
+ABIN,15,-99,2013-07-28,811.6400,1,811.6400,811.6400,1,1,0,""
+ABIN,15,-99,2013-08-18,512.3100,1,512.3100,512.3100,1,1,0,""
+ABIN,15,-99,2013-08-25,767.7200,1,767.7200,767.7200,1,1,0,""
+ABIN,15,-99,2013-09-22,351.8300,1,351.8300,351.8300,1,1,0,""
+ABIN,15,-99,2013-12-01,504.3100,1,504.3100,504.3100,1,1,0,""
+ABIN,15,-99,2013-12-22,152.8800,1,152.8800,152.8800,1,1,0,""
+ABIN,15,5,2012-01-20,216.0400,1,216.0400,216.0400,1,1,0,""
+ABIN,15,5,2012-02-03,747.6600,1,747.6600,747.6600,1,1,0,""
+ABIN,15,5,2012-03-03,634.7900,1,634.7900,634.7900,1,1,0,""
+ABIN,15,5,2012-03-10,852.5400,2,404.1700,448.3700,2,2,0,""
+ABIN,15,5,2012-03-17,745.5300,1,745.5300,745.5300,1,1,0,""
+ABIN,15,5,2012-03-24,355.2600,1,355.2600,355.2600,1,1,0,""
+ABIN,15,5,2012-04-14,556.2600,1,556.2600,556.2600,1,1,0,""
+ABIN,15,5,2012-04-28,848.8700,1,848.8700,848.8700,1,1,0,""
+ABIN,15,5,2012-05-19,-62.8700,1,-62.8700,-62.8700,1,1,0,""
+ABIN,15,5,2012-06-02,761.3600,1,761.3600,761.3600,1,1,0,""
+ABIN,15,5,2012-06-16,1772.5500,2,870.4400,902.1100,2,2,0,""
+ABIN,15,5,2012-07-14,277.9600,1,277.9600,277.9600,1,1,0,""
+ABIN,15,5,2012-08-11,724.9900,1,724.9900,724.9900,1,1,0,""
+ABIN,15,5,2012-08-18,359.2900,1,359.2900,359.2900,1,1,0,""
+ABIN,15,5,2012-09-01,1304.6800,3,-53.4500,871.3100,3,3,0,""
+ABIN,15,5,2012-09-29,151.4400,1,151.4400,151.4400,1,1,0,""
+ABIN,15,5,2012-10-13,591.6500,2,106.1800,485.4700,2,2,0,""
+ABIN,15,5,2012-10-20,1277.4100,2,415.3400,862.0700,2,2,0,""
+ABIN,15,5,2012-11-10,492.2200,1,492.2200,492.2200,1,1,0,""
+ABIN,15,5,2012-11-17,496.3200,2,228.0500,268.2700,2,2,0,""
+ABIN,15,5,2012-12-15,231.7300,1,231.7300,231.7300,1,1,0,""
+ABIN,15,5,2013-01-20,973.9500,1,973.9500,973.9500,1,1,0,""
+ABIN,15,5,2013-02-10,102.3300,1,102.3300,102.3300,1,1,0,""
+ABIN,15,5,2013-02-24,1090.6400,2,265.1400,825.5000,2,2,0,""
+ABIN,15,5,2013-03-24,878.4600,1,878.4600,878.4600,1,1,0,""
+ABIN,15,5,2013-04-28,55.6000,1,55.6000,55.6000,1,1,0,""
+ABIN,15,5,2013-05-19,630.7300,1,630.7300,630.7300,1,1,0,""
+ABIN,15,5,2013-05-26,957.9100,1,957.9100,957.9100,1,1,0,""
+ABIN,15,5,2013-06-02,304.6000,1,304.6000,304.6000,1,1,0,""
+ABIN,15,5,2013-06-16,-42.9100,1,-42.9100,-42.9100,1,1,0,""
+ABIN,15,5,2013-06-23,917.7000,1,917.7000,917.7000,1,1,0,""
+ABIN,15,5,2013-06-30,315.3000,1,315.3000,315.3000,1,1,0,""
+ABIN,15,5,2013-07-14,693.0100,1,693.0100,693.0100,1,1,0,""
+ABIN,15,5,2013-07-28,878.8800,1,878.8800,878.8800,1,1,0,""
+ABIN,15,5,2013-08-25,706.0800,1,706.0800,706.0800,1,1,0,""
+ABIN,15,5,2013-09-15,396.9700,1,396.9700,396.9700,1,1,0,""
+ABIN,15,5,2013-09-22,265.0900,1,265.0900,265.0900,1,1,0,""
+ABIN,15,5,2013-10-27,309.1000,1,309.1000,309.1000,1,1,0,""
+ABIN,15,5,2013-11-03,317.7100,1,317.7100,317.7100,1,1,0,""
+ABIN,15,11,2012-01-06,666.8300,1,666.8300,666.8300,1,1,0,""
+ABIN,15,11,2012-01-13,835.2400,1,835.2400,835.2400,1,1,0,""
+ABIN,15,11,2012-01-20,901.2200,1,901.2200,901.2200,1,1,0,""
+ABIN,15,11,2012-04-28,26.2700,1,26.2700,26.2700,1,1,0,""
+ABIN,15,11,2012-05-26,717.3700,1,717.3700,717.3700,1,1,0,""
+ABIN,15,11,2012-06-30,1570.7800,2,773.4400,797.3400,2,2,0,""
+ABIN,15,11,2012-07-07,-42.6300,1,-42.6300,-42.6300,1,1,0,""
+ABIN,15,11,2012-07-21,917.5300,2,225.9300,691.6000,2,2,0,""
+ABIN,15,11,2012-07-28,645.1000,1,645.1000,645.1000,1,1,0,""
+ABIN,15,11,2012-09-01,952.1900,2,10.0300,942.1600,2,2,0,""
+ABIN,15,11,2012-09-22,521.1700,1,521.1700,521.1700,1,1,0,""
+ABIN,15,11,2012-10-20,34.1100,1,34.1100,34.1100,1,1,0,""
+ABIN,15,11,2012-10-27,309.3900,3,-20.9800,246.9200,3,3,0,""
+ABIN,15,11,2012-12-08,652.3600,1,652.3600,652.3600,1,1,0,""
+ABIN,15,11,2013-01-13,1325.4100,2,360.9900,964.4200,2,2,0,""
+ABIN,15,11,2013-02-03,416.2700,3,-98.6300,411.0900,3,3,0,""
+ABIN,15,11,2013-02-24,986.3700,1,986.3700,986.3700,1,1,0,""
+ABIN,15,11,2013-03-10,415.1900,1,415.1900,415.1900,1,1,0,""
+ABIN,15,11,2013-03-31,-49.0100,1,-49.0100,-49.0100,1,1,0,""
+ABIN,15,11,2013-05-05,939.9300,1,939.9300,939.9300,1,1,0,""
+ABIN,15,11,2013-06-16,989.8300,2,469.6300,520.2000,2,2,0,""
+ABIN,15,11,2013-07-07,403.7700,1,403.7700,403.7700,1,1,0,""
+ABIN,15,11,2013-07-28,932.0400,1,932.0400,932.0400,1,1,0,""
+ABIN,15,11,2013-08-11,211.1900,1,211.1900,211.1900,1,1,0,""
+ABIN,15,11,2013-08-25,1168.2900,2,550.5200,617.7700,2,2,0,""
+ABIN,15,11,2013-10-20,340.5300,1,340.5300,340.5300,1,1,0,""
+ABIN,15,11,2013-11-03,118.7800,1,118.7800,118.7800,1,1,0,""
+ABIN,15,11,2013-11-17,-88.4200,1,-88.4200,-88.4200,1,1,0,""
+ABIN,15,11,2013-12-08,467.5700,1,467.5700,467.5700,1,1,0,""
+ABIN,15,11,2013-12-29,305.3700,1,305.3700,305.3700,1,1,0,""
+ABIN,15,12,2012-01-06,668.7100,2,-59.1400,727.8500,2,2,0,""
+ABIN,15,12,2012-02-10,95.2900,1,95.2900,95.2900,1,1,0,""
+ABIN,15,12,2012-03-17,-53.8300,1,-53.8300,-53.8300,1,1,0,""
+ABIN,15,12,2012-03-24,-41.0400,1,-41.0400,-41.0400,1,1,0,""
+ABIN,15,12,2012-03-31,927.4500,2,147.9200,779.5300,2,2,0,""
+ABIN,15,12,2012-04-07,1133.8000,2,505.8100,627.9900,2,2,0,""
+ABIN,15,12,2012-05-05,840.0600,1,840.0600,840.0600,1,1,0,""
+ABIN,15,12,2012-05-12,666.0400,1,666.0400,666.0400,1,1,0,""
+ABIN,15,12,2012-06-02,54.8000,2,-2.2700,57.0700,2,2,0,""
+ABIN,15,12,2012-06-09,769.2600,1,769.2600,769.2600,1,1,0,""
+ABIN,15,12,2012-06-23,673.2700,1,673.2700,673.2700,1,1,0,""
+ABIN,15,12,2012-08-04,855.2400,1,855.2400,855.2400,1,1,0,""
+ABIN,15,12,2012-09-01,168.4700,1,168.4700,168.4700,1,1,0,""
+ABIN,15,12,2012-09-08,555.0800,1,555.0800,555.0800,1,1,0,""
+ABIN,15,12,2012-10-06,609.4300,1,609.4300,609.4300,1,1,0,""
+ABIN,15,12,2012-11-03,646.0500,1,646.0500,646.0500,1,1,0,""
+ABIN,15,12,2012-12-01,149.1100,1,149.1100,149.1100,1,1,0,""
+ABIN,15,12,2012-12-08,1843.4600,3,350.5400,787.0800,3,3,0,""
+ABIN,15,12,2013-01-01,837.1500,1,837.1500,837.1500,1,1,0,""
+ABIN,15,12,2013-01-06,307.2900,1,307.2900,307.2900,1,1,0,""
+ABIN,15,12,2013-01-20,74.8400,1,74.8400,74.8400,1,1,0,""
+ABIN,15,12,2013-02-03,163.1800,1,163.1800,163.1800,1,1,0,""
+ABIN,15,12,2013-03-03,614.2500,1,614.2500,614.2500,1,1,0,""
+ABIN,15,12,2013-03-10,375.2700,1,375.2700,375.2700,1,1,0,""
+ABIN,15,12,2013-03-17,1106.7900,2,486.4800,620.3100,2,2,0,""
+ABIN,15,12,2013-03-31,470.6100,1,470.6100,470.6100,1,1,0,""
+ABIN,15,12,2013-04-14,326.1600,1,326.1600,326.1600,1,1,0,""
+ABIN,15,12,2013-04-28,861.7700,1,861.7700,861.7700,1,1,0,""
+ABIN,15,12,2013-05-05,-76.3600,1,-76.3600,-76.3600,1,1,0,""
+ABIN,15,12,2013-05-19,124.8800,2,-26.6900,151.5700,2,2,0,""
+ABIN,15,12,2013-07-07,240.7800,1,240.7800,240.7800,1,1,0,""
+ABIN,15,12,2013-07-14,701.3000,1,701.3000,701.3000,1,1,0,""
+ABIN,15,12,2013-08-04,219.6100,1,219.6100,219.6100,1,1,0,""
+ABIN,15,12,2013-08-18,130.6500,1,130.6500,130.6500,1,1,0,""
+ABIN,15,12,2013-08-25,113.9500,1,113.9500,113.9500,1,1,0,""
+ABIN,15,12,2013-11-24,739.2700,1,739.2700,739.2700,1,1,0,""
+ABIN,15,13,2012-01-01,663.1800,1,663.1800,663.1800,1,1,0,""
+ABIN,15,13,2012-01-20,992.7700,2,246.9400,745.8300,1,2,0,""
+ABIN,15,13,2012-01-27,412.2100,1,412.2100,412.2100,1,1,0,""
+ABIN,15,13,2012-02-03,81.8800,1,81.8800,81.8800,1,1,0,""
+ABIN,15,13,2012-03-17,1100.4100,3,95.6600,879.4000,3,3,0,""
+ABIN,15,13,2012-04-07,862.1900,1,862.1900,862.1900,1,1,0,""
+ABIN,15,13,2012-04-21,270.0800,1,270.0800,270.0800,1,1,0,""
+ABIN,15,13,2012-04-28,197.7200,1,197.7200,197.7200,1,1,0,""
+ABIN,15,13,2012-05-12,6.9300,1,6.9300,6.9300,1,1,0,""
+ABIN,15,13,2012-05-19,393.1400,1,393.1400,393.1400,1,1,0,""
+ABIN,15,13,2012-05-26,7.6400,1,7.6400,7.6400,1,1,0,""
+ABIN,15,13,2012-06-30,438.5200,1,438.5200,438.5200,1,1,0,""
+ABIN,15,13,2012-07-14,394.3300,1,394.3300,394.3300,1,1,0,""
+ABIN,15,13,2012-07-21,-61.4800,1,-61.4800,-61.4800,1,1,0,""
+ABIN,15,13,2012-07-28,510.7400,1,510.7400,510.7400,1,1,0,""
+ABIN,15,13,2012-09-08,914.9000,1,914.9000,914.9000,1,1,0,""
+ABIN,15,13,2012-09-29,399.4000,1,399.4000,399.4000,1,1,0,""
+ABIN,15,13,2012-10-20,903.9200,1,903.9200,903.9200,1,1,0,""
+ABIN,15,13,2012-11-10,103.2600,1,103.2600,103.2600,1,1,0,""
+ABIN,15,13,2012-11-24,1062.9500,2,166.8800,896.0700,2,2,0,""
+ABIN,15,13,2013-01-06,348.3900,1,348.3900,348.3900,1,1,0,""
+ABIN,15,13,2013-03-03,815.9500,2,99.8900,716.0600,2,2,0,""
+ABIN,15,13,2013-03-17,241.1500,1,241.1500,241.1500,1,1,0,""
+ABIN,15,13,2013-03-24,895.7500,1,895.7500,895.7500,1,1,0,""
+ABIN,15,13,2013-05-19,400.0200,1,400.0200,400.0200,1,1,0,""
+ABIN,15,13,2013-06-02,409.4500,1,409.4500,409.4500,1,1,0,""
+ABIN,15,13,2013-06-23,562.2700,1,562.2700,562.2700,1,1,0,""
+ABIN,15,13,2013-07-21,289.5400,1,289.5400,289.5400,1,1,0,""
+ABIN,15,13,2013-07-28,237.6500,1,237.6500,237.6500,1,1,0,""
+ABIN,15,13,2013-08-04,20.7500,1,20.7500,20.7500,1,1,0,""
+ABIN,15,13,2013-08-25,580.1900,1,580.1900,580.1900,1,1,0,""
+ABIN,15,13,2013-09-08,1548.6900,2,634.7200,913.9700,2,2,0,""
+ABIN,15,13,2013-09-15,-18.1600,1,-18.1600,-18.1600,1,1,0,""
+ABIN,15,13,2013-09-29,348.3700,2,-82.7800,431.1500,2,2,0,""
+ABIN,15,13,2013-10-06,479.1300,1,479.1300,479.1300,1,1,0,""
+ABIN,15,14,2012-01-06,3.7700,1,3.7700,3.7700,1,1,0,""
+ABIN,15,14,2012-01-27,609.1200,1,609.1200,609.1200,1,1,0,""
+ABIN,15,14,2012-02-17,277.6400,1,277.6400,277.6400,1,1,0,""
+ABIN,15,14,2012-02-24,433.9300,1,433.9300,433.9300,1,1,0,""
+ABIN,15,14,2012-03-24,576.5300,1,576.5300,576.5300,1,1,0,""
+ABIN,15,14,2012-03-31,-27.8100,1,-27.8100,-27.8100,1,1,0,""
+ABIN,15,14,2012-04-14,803.1900,1,803.1900,803.1900,1,1,0,""
+ABIN,15,14,2012-07-21,493.4600,1,493.4600,493.4600,1,1,0,""
+ABIN,15,14,2012-09-15,1634.4900,2,642.2100,992.2800,2,2,0,""
+ABIN,15,14,2012-09-22,156.9400,1,156.9400,156.9400,1,1,0,""
+ABIN,15,14,2012-09-29,88.7300,1,88.7300,88.7300,1,1,0,""
+ABIN,15,14,2012-10-20,558.7300,1,558.7300,558.7300,1,1,0,""
+ABIN,15,14,2012-10-27,51.3700,1,51.3700,51.3700,1,1,0,""
+ABIN,15,14,2012-12-22,-42.4500,1,-42.4500,-42.4500,1,1,0,""
+ABIN,15,14,2013-01-06,-78.3900,1,-78.3900,-78.3900,1,1,0,""
+ABIN,15,14,2013-01-13,887.2800,1,887.2800,887.2800,1,1,0,""
+ABIN,15,14,2013-01-27,235.6400,1,235.6400,235.6400,1,1,0,""
+ABIN,15,14,2013-02-17,430.3800,1,430.3800,430.3800,1,1,0,""
+ABIN,15,14,2013-03-31,828.8300,1,828.8300,828.8300,1,1,0,""
+ABIN,15,14,2013-06-02,951.9100,1,951.9100,951.9100,1,1,0,""
+ABIN,15,14,2013-06-16,335.7700,1,335.7700,335.7700,1,1,0,""
+ABIN,15,14,2013-07-21,999.4400,1,999.4400,999.4400,1,1,0,""
+ABIN,15,14,2013-09-15,-61.6800,1,-61.6800,-61.6800,1,1,0,""
+ABIN,15,14,2013-10-06,-85.9000,1,-85.9000,-85.9000,1,1,0,""
+ABIN,15,14,2013-10-27,376.7300,1,376.7300,376.7300,1,1,0,""
+ABIN,15,14,2013-11-03,1622.7700,2,756.7200,866.0500,2,2,0,""
+ABIN,15,14,2013-11-17,453.7200,1,453.7200,453.7200,1,1,0,""
+ABIN,15,15,2012-01-20,1461.7700,2,501.4000,960.3700,2,2,0,""
+ABIN,15,15,2012-01-27,987.6800,1,987.6800,987.6800,1,1,0,""
+ABIN,15,15,2012-03-03,849.6900,1,849.6900,849.6900,1,1,0,""
+ABIN,15,15,2012-04-14,106.2200,1,106.2200,106.2200,1,1,0,""
+ABIN,15,15,2012-05-12,81.4600,1,81.4600,81.4600,1,1,0,""
+ABIN,15,15,2012-05-26,142.2000,2,-51.8000,194.0000,2,2,0,""
+ABIN,15,15,2012-06-02,431.2900,1,431.2900,431.2900,1,1,0,""
+ABIN,15,15,2012-07-07,186.8800,1,186.8800,186.8800,1,1,0,""
+ABIN,15,15,2012-07-14,607.0600,1,607.0600,607.0600,1,1,0,""
+ABIN,15,15,2012-07-28,499.2300,2,110.7800,388.4500,2,2,0,""
+ABIN,15,15,2012-08-04,645.6000,1,645.6000,645.6000,1,1,0,""
+ABIN,15,15,2012-09-08,662.9500,1,662.9500,662.9500,1,1,0,""
+ABIN,15,15,2012-09-15,1513.4400,2,740.5500,772.8900,2,2,0,""
+ABIN,15,15,2012-09-29,939.2500,1,939.2500,939.2500,1,1,0,""
+ABIN,15,15,2012-10-20,199.2900,1,199.2900,199.2900,1,1,0,""
+ABIN,15,15,2012-11-10,664.7000,2,291.9200,372.7800,2,2,0,""
+ABIN,15,15,2012-12-01,1081.7800,2,345.1800,736.6000,2,2,0,""
+ABIN,15,15,2012-12-22,-48.8600,1,-48.8600,-48.8600,1,1,0,""
+ABIN,15,15,2013-01-20,659.7300,1,659.7300,659.7300,1,1,0,""
+ABIN,15,15,2013-01-27,121.1500,1,121.1500,121.1500,1,1,0,""
+ABIN,15,15,2013-03-03,399.0700,1,399.0700,399.0700,1,1,0,""
+ABIN,15,15,2013-03-17,741.6300,1,741.6300,741.6300,1,1,0,""
+ABIN,15,15,2013-03-24,163.1400,1,163.1400,163.1400,1,1,0,""
+ABIN,15,15,2013-04-21,99.2000,1,99.2000,99.2000,1,1,0,""
+ABIN,15,15,2013-05-19,51.0500,2,-6.0900,57.1400,2,2,0,""
+ABIN,15,15,2013-06-02,781.5200,1,781.5200,781.5200,1,1,0,""
+ABIN,15,15,2013-07-14,879.2400,1,879.2400,879.2400,1,1,0,""
+ABIN,15,15,2013-07-21,540.2300,1,540.2300,540.2300,1,1,0,""
+ABIN,15,15,2013-09-08,879.1900,1,879.1900,879.1900,1,1,0,""
+ABIN,15,15,2013-11-17,650.9100,2,140.6500,510.2600,2,2,0,""
+ABIN,15,15,2013-11-24,864.1600,2,346.9200,517.2400,2,2,0,""
+ABIN,15,15,2013-12-08,22.0600,1,22.0600,22.0600,1,1,0,""
+ABIN,15,15,2013-12-22,66.6900,1,66.6900,66.6900,1,1,0,""
+ABIN,15,16,2012-01-27,518.3400,1,518.3400,518.3400,1,1,0,""
+ABIN,15,16,2012-03-03,884.0600,2,392.6600,491.4000,2,2,0,""
+ABIN,15,16,2012-04-21,127.0500,1,127.0500,127.0500,1,1,0,""
+ABIN,15,16,2012-05-19,610.9700,1,610.9700,610.9700,1,1,0,""
+ABIN,15,16,2012-05-26,127.6400,1,127.6400,127.6400,1,1,0,""
+ABIN,15,16,2012-06-16,612.6200,1,612.6200,612.6200,1,1,0,""
+ABIN,15,16,2012-06-23,755.5700,2,-84.4300,840.0000,2,2,0,""
+ABIN,15,16,2012-07-14,466.9600,1,466.9600,466.9600,1,1,0,""
+ABIN,15,16,2012-07-28,274.1700,1,274.1700,274.1700,1,1,0,""
+ABIN,15,16,2012-08-18,424.8400,1,424.8400,424.8400,1,1,0,""
+ABIN,15,16,2012-09-01,578.5100,1,578.5100,578.5100,1,1,0,""
+ABIN,15,16,2012-09-15,-43.2100,1,-43.2100,-43.2100,1,1,0,""
+ABIN,15,16,2012-09-29,888.9300,1,888.9300,888.9300,1,1,0,""
+ABIN,15,16,2012-11-03,230.4900,1,230.4900,230.4900,1,1,0,""
+ABIN,15,16,2012-11-24,1640.3300,3,446.9200,695.1300,3,3,0,""
+ABIN,15,16,2012-12-15,-91.3400,1,-91.3400,-91.3400,1,1,0,""
+ABIN,15,16,2012-12-22,235.4900,1,235.4900,235.4900,1,1,0,""
+ABIN,15,16,2013-02-03,52.8700,1,52.8700,52.8700,1,1,0,""
+ABIN,15,16,2013-03-24,551.0200,1,551.0200,551.0200,1,1,0,""
+ABIN,15,16,2013-03-31,607.5600,2,106.9200,500.6400,2,2,0,""
+ABIN,15,16,2013-04-14,177.4500,1,177.4500,177.4500,1,1,0,""
+ABIN,15,16,2013-04-28,953.1800,1,953.1800,953.1800,1,1,0,""
+ABIN,15,16,2013-05-12,141.5700,2,-11.9500,153.5200,2,2,0,""
+ABIN,15,16,2013-05-26,392.2100,2,9.3300,382.8800,2,2,0,""
+ABIN,15,16,2013-06-09,189.7600,1,189.7600,189.7600,1,1,0,""
+ABIN,15,16,2013-06-23,274.0200,1,274.0200,274.0200,1,1,0,""
+ABIN,15,16,2013-06-30,793.5400,1,793.5400,793.5400,1,1,0,""
+ABIN,15,16,2013-07-21,194.1900,1,194.1900,194.1900,1,1,0,""
+ABIN,15,16,2013-08-04,354.6600,2,24.4400,330.2200,2,2,0,""
+ABIN,15,16,2013-09-29,354.7900,1,354.7900,354.7900,1,1,0,""
+ABIN,15,16,2013-10-27,721.5000,2,200.7500,520.7500,2,2,0,""
+ABIN,15,16,2013-12-15,845.2600,1,845.2600,845.2600,1,1,0,""
+ABIN,23,-99,2013-06-16,428.0900,2,193.4200,234.6700,2,2,0,""
+ABIN,23,-99,2013-08-04,-26.3600,1,-26.3600,-26.3600,1,1,0,""
+ABIN,23,5,2012-12-22,96.7100,1,96.7100,96.7100,1,1,0,""
+ABIN,23,5,2013-09-01,-9.2700,1,-9.2700,-9.2700,1,1,0,""
+ABIN,23,11,2012-03-31,319.8900,1,319.8900,319.8900,1,1,0,""
+ABIN,23,11,2013-11-17,436.9900,1,436.9900,436.9900,1,1,0,""
+ABIN,23,12,2012-01-20,704.4500,1,704.4500,704.4500,1,1,0,""
+ABIN,23,12,2012-08-18,244.2900,1,244.2900,244.2900,1,1,0,""
+ABIN,23,13,2012-03-10,98.2500,1,98.2500,98.2500,1,1,0,""
+ABIN,23,13,2012-05-05,-49.4400,1,-49.4400,-49.4400,1,1,0,""
+ABIN,23,13,2012-12-08,305.3500,1,305.3500,305.3500,1,1,0,""
+ABIN,23,13,2013-10-06,608.7400,1,608.7400,608.7400,1,1,0,""
+ABIN,23,13,2013-10-20,726.0800,1,726.0800,726.0800,1,1,0,""
+ABIN,23,14,2012-10-13,996.0200,1,996.0200,996.0200,1,1,0,""
+ABIN,23,15,2012-03-03,96.5600,1,96.5600,96.5600,1,1,0,""
+ABIN,23,15,2012-07-14,154.4800,1,154.4800,154.4800,1,1,0,""
+ABIN,23,15,2013-11-03,379.5700,1,379.5700,379.5700,1,1,0,""
+ABIN,23,15,2013-12-22,788.6000,1,788.6000,788.6000,1,1,0,""
+ABIN,100,-99,2012-02-03,495.3400,1,495.3400,495.3400,1,1,0,""
+ABIN,100,-99,2012-03-24,233.9900,1,233.9900,233.9900,1,1,0,""
+ABIN,100,-99,2013-07-14,626.3300,1,626.3300,626.3300,1,1,0,""
+ABIN,100,5,2012-01-01,580.7800,1,580.7800,580.7800,1,1,0,""
+ABIN,100,5,2012-10-06,845.6500,1,845.6500,845.6500,1,1,0,""
+ABIN,100,5,2012-10-20,-24.4600,1,-24.4600,-24.4600,1,1,0,""
+ABIN,100,5,2012-12-29,223.9300,1,223.9300,223.9300,1,1,0,""
+ABIN,100,5,2013-01-27,544.0200,1,544.0200,544.0200,1,1,0,""
+ABIN,100,11,2012-08-11,31.1400,1,31.1400,31.1400,1,1,0,""
+ABIN,100,11,2012-09-01,302.8700,1,302.8700,302.8700,1,1,0,""
+ABIN,100,11,2012-09-22,218.8400,1,218.8400,218.8400,1,1,0,""
+ABIN,100,11,2013-01-13,663.6000,1,663.6000,663.6000,1,1,0,""
+ABIN,100,12,2012-01-01,375.2400,1,375.2400,375.2400,1,1,0,""
+ABIN,100,12,2012-06-16,901.1100,1,901.1100,901.1100,1,1,0,""
+ABIN,100,12,2012-06-30,201.8100,1,201.8100,201.8100,1,1,0,""
+ABIN,100,12,2013-01-13,923.7000,1,923.7000,923.7000,1,1,0,""
+ABIN,100,12,2013-09-08,740.1400,1,740.1400,740.1400,1,1,0,""
+ABIN,100,12,2013-09-22,183.1400,1,183.1400,183.1400,1,1,0,""
+ABIN,100,12,2013-10-13,110.6400,1,110.6400,110.6400,1,1,0,""
+ABIN,100,12,2013-10-20,11.4200,1,11.4200,11.4200,1,1,0,""
+ABIN,100,13,2012-04-21,879.1600,1,879.1600,879.1600,1,1,0,""
+ABIN,100,13,2013-05-26,644.8400,1,644.8400,644.8400,1,1,0,""
+ABIN,100,13,2013-07-07,94.6700,1,94.6700,94.6700,1,1,0,""
+ABIN,100,13,2013-08-25,902.2500,1,902.2500,902.2500,1,1,0,""
+ABIN,100,14,2012-03-10,860.8900,1,860.8900,860.8900,1,1,0,""
+ABIN,100,14,2012-04-28,369.1500,1,369.1500,369.1500,1,1,0,""
+ABIN,100,14,2012-05-19,68.4700,1,68.4700,68.4700,1,1,0,""
+ABIN,100,14,2012-12-15,51.5100,1,51.5100,51.5100,1,1,0,""
+ABIN,100,14,2013-02-24,654.8400,1,654.8400,654.8400,1,1,0,""
+ABIN,100,14,2013-03-17,981.9700,2,479.2900,502.6800,2,2,0,""
+ABIN,100,14,2013-09-29,193.5400,1,193.5400,193.5400,1,1,0,""
+ABIN,100,15,2012-02-17,289.6300,1,289.6300,289.6300,1,1,0,""
+ABIN,100,15,2012-10-06,641.6100,1,641.6100,641.6100,1,1,0,""
+ABIN,100,15,2012-10-13,884.6600,1,884.6600,884.6600,1,1,0,""
+ABIN,100,15,2013-09-15,121.6700,1,121.6700,121.6700,1,1,0,""
+ABIN,100,16,2012-11-24,349.3100,2,112.7800,236.5300,2,2,0,""
+ABIN,100,16,2012-12-08,683.7900,1,683.7900,683.7900,1,1,0,""
+ABIN,100,16,2013-04-14,451.3300,1,451.3300,451.3300,1,1,0,""
+ABIN,100,16,2013-04-21,336.4400,1,336.4400,336.4400,1,1,0,""
+ABIN,100,16,2013-06-30,865.4100,1,865.4100,865.4100,1,1,0,""
+ABIN,100,16,2013-08-04,393.1600,1,393.1600,393.1600,1,1,0,""
+ABIN,100,16,2013-12-15,87.0100,1,87.0100,87.0100,1,1,0,""
+ABIN,101,-99,2012-10-20,263.3400,1,263.3400,263.3400,1,1,0,""
+ABIN,101,-99,2013-08-18,701.4600,1,701.4600,701.4600,1,1,0,""
+ABIN,101,5,2012-04-14,107.3700,1,107.3700,107.3700,1,1,0,""
+ABIN,101,5,2013-02-24,672.8100,1,672.8100,672.8100,1,1,0,""
+ABIN,101,11,2012-01-27,809.6600,1,809.6600,809.6600,1,1,0,""
+ABIN,101,11,2012-10-20,741.6100,1,741.6100,741.6100,1,1,0,""
+ABIN,101,11,2012-12-15,405.3100,1,405.3100,405.3100,1,1,0,""
+ABIN,101,11,2013-06-02,649.6800,1,649.6800,649.6800,1,1,0,""
+ABIN,101,12,2012-03-17,243.0900,1,243.0900,243.0900,1,1,0,""
+ABIN,101,12,2012-09-01,124.4300,1,124.4300,124.4300,1,1,0,""
+ABIN,101,12,2013-08-11,981.2200,1,981.2200,981.2200,1,1,0,""
+ABIN,101,13,2012-05-05,780.3200,1,780.3200,780.3200,1,1,0,""
+ABIN,101,13,2012-09-29,722.6100,1,722.6100,722.6100,1,1,0,""
+ABIN,101,13,2012-11-24,460.4400,1,460.4400,460.4400,1,1,0,""
+ABIN,101,13,2013-08-11,-16.5800,1,-16.5800,-16.5800,1,1,0,""
+ABIN,101,13,2013-11-03,707.3100,1,707.3100,707.3100,1,1,0,""
+ABIN,101,14,2013-02-24,55.9700,1,55.9700,55.9700,1,1,0,""
+ABIN,101,15,2012-08-18,600.3100,1,600.3100,600.3100,1,1,0,""
+ABIN,101,16,2012-02-17,123.3100,1,123.3100,123.3100,1,1,0,""
+ABIN,101,16,2012-05-12,509.3700,1,509.3700,509.3700,1,1,0,""
+ABIN,101,16,2013-01-27,650.9200,1,650.9200,650.9200,1,1,0,""
+ABIN,211,-99,2012-08-11,220.3500,1,220.3500,220.3500,1,1,0,""
+ABIN,211,-99,2013-12-22,430.1900,1,430.1900,430.1900,1,1,0,""
+ABIN,211,5,2012-04-21,880.4100,1,880.4100,880.4100,1,1,0,""
+ABIN,211,5,2013-03-24,641.9800,1,641.9800,641.9800,1,1,0,""
+ABIN,211,11,2012-11-24,932.9400,1,932.9400,932.9400,1,1,0,""
+ABIN,211,11,2013-08-18,345.1600,1,345.1600,345.1600,1,1,0,""
+ABIN,211,11,2013-12-29,759.5500,1,759.5500,759.5500,1,1,0,""
+ABIN,211,13,2012-05-19,49.6400,1,49.6400,49.6400,1,1,0,""
+ABIN,211,13,2013-02-03,328.8000,1,328.8000,328.8000,1,1,0,""
+ABIN,211,14,2012-01-01,735.0300,1,735.0300,735.0300,1,1,0,""
+ABIN,211,14,2013-10-13,402.7700,1,402.7700,402.7700,1,1,0,""
+ABIN,211,14,2013-10-20,511.4400,1,511.4400,511.4400,1,1,0,""
+Auction,0,-99,2012-01-01,937.9900,1,937.9900,937.9900,1,1,0,""
+Auction,0,-99,2012-01-06,2933.8600,5,-34.5800,873.3000,5,5,0,""
+Auction,0,-99,2012-01-13,583.8400,1,583.8400,583.8400,1,1,0,""
+Auction,0,-99,2012-01-20,829.0800,2,-85.1800,914.2600,2,2,0,""
+Auction,0,-99,2012-01-27,921.1900,2,275.3700,645.8200,2,2,0,""
+Auction,0,-99,2012-02-03,-97.0200,1,-97.0200,-97.0200,1,1,0,""
+Auction,0,-99,2012-02-10,903.2000,1,903.2000,903.2000,1,1,0,""
+Auction,0,-99,2012-02-17,971.4200,2,259.9600,711.4600,2,2,0,""
+Auction,0,-99,2012-02-24,932.5900,1,932.5900,932.5900,1,1,0,""
+Auction,0,-99,2012-03-24,382.0400,1,382.0400,382.0400,1,1,0,""
+Auction,0,-99,2012-03-31,1496.5200,2,627.6200,868.9000,2,2,0,""
+Auction,0,-99,2012-04-07,583.2400,1,583.2400,583.2400,1,1,0,""
+Auction,0,-99,2012-04-14,1958.9600,2,961.6100,997.3500,2,2,0,""
+Auction,0,-99,2012-04-28,798.6100,1,798.6100,798.6100,1,1,0,""
+Auction,0,-99,2012-05-12,-21.0300,1,-21.0300,-21.0300,1,1,0,""
+Auction,0,-99,2012-05-19,624.6200,1,624.6200,624.6200,1,1,0,""
+Auction,0,-99,2012-05-26,1128.3100,2,137.0500,991.2600,2,2,0,""
+Auction,0,-99,2012-06-02,781.7300,2,268.1600,513.5700,2,2,0,""
+Auction,0,-99,2012-06-09,130.6100,1,130.6100,130.6100,1,1,0,""
+Auction,0,-99,2012-06-16,576.4300,2,52.1300,524.3000,2,2,0,""
+Auction,0,-99,2012-06-23,1628.5500,3,86.2000,773.8000,3,3,0,""
+Auction,0,-99,2012-07-07,54.6100,1,54.6100,54.6100,1,1,0,""
+Auction,0,-99,2012-07-14,462.1700,1,462.1700,462.1700,1,1,0,""
+Auction,0,-99,2012-07-28,68.0900,1,68.0900,68.0900,1,1,0,""
+Auction,0,-99,2012-08-11,443.5200,1,443.5200,443.5200,1,1,0,""
+Auction,0,-99,2012-08-18,374.6700,2,111.1900,263.4800,2,2,0,""
+Auction,0,-99,2012-08-25,959.5300,1,959.5300,959.5300,1,1,0,""
+Auction,0,-99,2012-09-08,838.6500,1,838.6500,838.6500,1,1,0,""
+Auction,0,-99,2012-09-15,696.7900,2,150.6700,546.1200,2,2,0,""
+Auction,0,-99,2012-09-22,1200.6200,3,-51.4300,698.7900,3,3,0,""
+Auction,0,-99,2012-10-20,695.8400,1,695.8400,695.8400,1,1,0,""
+Auction,0,-99,2012-10-27,539.2400,1,539.2400,539.2400,1,1,0,""
+Auction,0,-99,2012-11-03,1347.5500,4,93.5400,799.3500,4,4,0,""
+Auction,0,-99,2012-11-10,-80.2900,1,-80.2900,-80.2900,1,1,0,""
+Auction,0,-99,2012-11-17,1698.3300,3,388.5900,786.1300,3,3,0,""
+Auction,0,-99,2012-11-24,926.3400,1,926.3400,926.3400,1,1,0,""
+Auction,0,-99,2012-12-01,1712.9000,5,-25.6700,818.5500,5,5,0,""
+Auction,0,-99,2012-12-08,847.1500,3,-5.0700,674.7400,3,3,0,""
+Auction,0,-99,2013-01-01,293.3300,2,42.1700,251.1600,2,2,0,""
+Auction,0,-99,2013-01-20,1279.2300,3,-92.9300,899.7400,3,3,0,""
+Auction,0,-99,2013-01-27,351.2100,2,21.3900,329.8200,2,2,0,""
+Auction,0,-99,2013-02-03,1566.4500,2,735.5100,830.9400,2,2,0,""
+Auction,0,-99,2013-02-10,886.6500,2,205.5100,681.1400,2,2,0,""
+Auction,0,-99,2013-02-17,1030.2100,2,388.0200,642.1900,2,2,0,""
+Auction,0,-99,2013-02-24,261.7200,3,-55.7400,261.4700,3,3,0,""
+Auction,0,-99,2013-03-03,691.3900,1,691.3900,691.3900,1,1,0,""
+Auction,0,-99,2013-03-10,276.0100,1,276.0100,276.0100,1,1,0,""
+Auction,0,-99,2013-03-17,803.6300,1,803.6300,803.6300,1,1,0,""
+Auction,0,-99,2013-03-24,1057.3900,2,107.8100,949.5800,2,2,0,""
+Auction,0,-99,2013-03-31,-74.0200,1,-74.0200,-74.0200,1,1,0,""
+Auction,0,-99,2013-04-07,1435.7700,2,518.0400,917.7300,2,2,0,""
+Auction,0,-99,2013-04-14,320.4600,1,320.4600,320.4600,1,1,0,""
+Auction,0,-99,2013-05-05,283.6800,1,283.6800,283.6800,1,1,0,""
+Auction,0,-99,2013-05-19,2239.4100,4,444.6200,644.3700,4,4,0,""
+Auction,0,-99,2013-05-26,1088.1100,3,27.6200,656.2200,3,3,0,""
+Auction,0,-99,2013-06-16,1096.5700,2,401.1300,695.4400,2,2,0,""
+Auction,0,-99,2013-06-23,440.4300,1,440.4300,440.4300,1,1,0,""
+Auction,0,-99,2013-06-30,144.6600,2,7.7400,136.9200,2,2,0,""
+Auction,0,-99,2013-07-07,2635.8600,5,397.7200,675.6500,5,5,0,""
+Auction,0,-99,2013-07-14,-57.8000,1,-57.8000,-57.8000,1,1,0,""
+Auction,0,-99,2013-07-21,634.3500,2,244.4300,389.9200,2,2,0,""
+Auction,0,-99,2013-07-28,1481.6000,4,59.2100,523.2200,4,4,0,""
+Auction,0,-99,2013-08-11,119.0100,1,119.0100,119.0100,1,1,0,""
+Auction,0,-99,2013-08-18,219.2400,1,219.2400,219.2400,1,1,0,""
+Auction,0,-99,2013-08-25,426.3200,1,426.3200,426.3200,1,1,0,""
+Auction,0,-99,2013-09-01,800.0700,1,800.0700,800.0700,1,1,0,""
+Auction,0,-99,2013-09-08,23.0400,1,23.0400,23.0400,1,1,0,""
+Auction,0,-99,2013-09-15,780.9100,1,780.9100,780.9100,1,1,0,""
+Auction,0,-99,2013-09-29,963.9400,2,268.2100,695.7300,2,2,0,""
+Auction,0,-99,2013-10-06,2027.9000,4,146.5200,892.0500,4,4,0,""
+Auction,0,-99,2013-10-13,1538.8700,2,651.3300,887.5400,2,2,0,""
+Auction,0,-99,2013-10-20,921.3800,1,921.3800,921.3800,1,1,0,""
+Auction,0,-99,2013-10-27,1176.2100,2,311.5400,864.6700,2,2,0,""
+Auction,0,-99,2013-11-03,847.4400,1,847.4400,847.4400,1,1,0,""
+Auction,0,-99,2013-11-10,421.7500,1,421.7500,421.7500,1,1,0,""
+Auction,0,-99,2013-11-17,1226.0000,2,235.4500,990.5500,2,2,0,""
+Auction,0,-99,2013-11-24,758.7900,2,-76.0300,834.8200,2,2,0,""
+Auction,0,-99,2013-12-01,748.8800,1,748.8800,748.8800,1,1,0,""
+Auction,0,-99,2013-12-08,544.4700,1,544.4700,544.4700,1,1,0,""
+Auction,0,-99,2013-12-22,-34.6700,1,-34.6700,-34.6700,1,1,0,""
+Auction,0,-99,2013-12-29,534.7100,1,534.7100,534.7100,1,1,0,""
+Auction,0,5,2012-01-06,571.2600,2,159.7700,411.4900,2,2,0,""
+Auction,0,5,2012-01-13,889.7900,1,889.7900,889.7900,1,1,0,""
+Auction,0,5,2012-01-20,833.6500,1,833.6500,833.6500,1,1,0,""
+Auction,0,5,2012-01-27,1382.4900,2,439.8700,942.6200,2,2,0,""
+Auction,0,5,2012-02-10,1592.8900,3,245.9300,797.8500,3,3,0,""
+Auction,0,5,2012-02-17,908.2000,2,386.1100,522.0900,2,2,0,""
+Auction,0,5,2012-03-03,675.5200,2,250.4100,425.1100,2,2,0,""
+Auction,0,5,2012-03-10,1189.9500,2,371.7100,818.2400,2,2,0,""
+Auction,0,5,2012-03-17,409.6900,1,409.6900,409.6900,1,1,0,""
+Auction,0,5,2012-03-31,-37.4700,1,-37.4700,-37.4700,1,1,0,""
+Auction,0,5,2012-04-07,1189.8600,3,46.0000,956.6800,3,3,0,""
+Auction,0,5,2012-04-14,948.5000,1,948.5000,948.5000,1,1,0,""
+Auction,0,5,2012-04-21,704.2100,2,-27.5100,731.7200,2,2,0,""
+Auction,0,5,2012-04-28,1172.1900,3,230.5000,542.2100,3,3,0,""
+Auction,0,5,2012-05-05,221.6700,2,-20.3700,242.0400,2,2,0,""
+Auction,0,5,2012-05-12,964.3500,2,92.2500,872.1000,2,2,0,""
+Auction,0,5,2012-05-19,82.6200,1,82.6200,82.6200,1,1,0,""
+Auction,0,5,2012-05-26,1052.1900,2,428.2000,623.9900,2,2,0,""
+Auction,0,5,2012-06-02,1735.9100,2,757.2800,978.6300,1,2,0,""
+Auction,0,5,2012-06-09,59.2400,2,11.6900,47.5500,2,2,0,""
+Auction,0,5,2012-06-23,503.3100,1,503.3100,503.3100,1,1,0,""
+Auction,0,5,2012-06-30,1069.8100,2,507.3000,562.5100,2,2,0,""
+Auction,0,5,2012-07-07,760.2400,1,760.2400,760.2400,1,1,0,""
+Auction,0,5,2012-07-14,1222.9900,3,68.6100,915.1000,3,3,0,""
+Auction,0,5,2012-07-21,1482.0500,2,735.4900,746.5600,2,2,0,""
+Auction,0,5,2012-07-28,317.0000,2,81.6600,235.3400,2,2,0,""
+Auction,0,5,2012-08-04,804.8500,3,227.6100,319.1300,3,3,0,""
+Auction,0,5,2012-08-18,820.1600,1,820.1600,820.1600,1,1,0,""
+Auction,0,5,2012-08-25,993.0700,2,233.2100,759.8600,2,2,0,""
+Auction,0,5,2012-09-01,669.1200,2,-19.2700,688.3900,2,2,0,""
+Auction,0,5,2012-09-15,410.1500,1,410.1500,410.1500,1,1,0,""
+Auction,0,5,2012-10-06,85.9600,2,-56.7300,142.6900,2,2,0,""
+Auction,0,5,2012-10-13,1511.1900,2,586.7600,924.4300,2,2,0,""
+Auction,0,5,2012-10-20,460.9300,2,29.6800,431.2500,2,2,0,""
+Auction,0,5,2012-10-27,-76.5700,2,-39.3400,-37.2300,2,2,0,""
+Auction,0,5,2012-11-10,1996.4900,3,588.6500,812.1600,3,3,0,""
+Auction,0,5,2012-11-17,1644.7800,2,749.4900,895.2900,2,2,0,""
+Auction,0,5,2012-12-01,846.7700,1,846.7700,846.7700,1,1,0,""
+Auction,0,5,2012-12-15,1315.4000,2,485.2800,830.1200,2,2,0,""
+Auction,0,5,2012-12-22,1488.1700,3,118.3400,919.8700,3,3,0,""
+Auction,0,5,2013-01-01,601.7100,3,-94.5400,712.4100,3,3,0,""
+Auction,0,5,2013-01-06,229.4100,1,229.4100,229.4100,1,1,0,""
+Auction,0,5,2013-01-13,2076.8500,4,294.9600,918.1600,4,4,0,""
+Auction,0,5,2013-01-20,264.4300,1,264.4300,264.4300,1,1,0,""
+Auction,0,5,2013-01-27,815.6600,2,175.0600,640.6000,2,2,0,""
+Auction,0,5,2013-02-10,772.0100,1,772.0100,772.0100,1,1,0,""
+Auction,0,5,2013-03-03,1922.7700,3,313.9500,929.4600,3,3,0,""
+Auction,0,5,2013-03-17,902.3600,3,171.4800,380.5300,3,3,0,""
+Auction,0,5,2013-03-24,147.3600,1,147.3600,147.3600,1,1,0,""
+Auction,0,5,2013-03-31,483.3700,2,186.5200,296.8500,2,2,0,""
+Auction,0,5,2013-04-07,546.4600,2,238.4900,307.9700,2,2,0,""
+Auction,0,5,2013-04-21,1477.4600,3,-20.5100,897.5200,3,3,0,""
+Auction,0,5,2013-04-28,338.9200,1,338.9200,338.9200,1,1,0,""
+Auction,0,5,2013-05-05,515.3600,1,515.3600,515.3600,1,1,0,""
+Auction,0,5,2013-05-12,761.2500,2,199.5200,561.7300,2,2,0,""
+Auction,0,5,2013-05-19,894.1200,2,154.4300,739.6900,2,2,0,""
+Auction,0,5,2013-05-26,962.4100,2,471.0100,491.4000,2,2,0,""
+Auction,0,5,2013-06-02,1335.1400,2,642.6900,692.4500,2,2,0,""
+Auction,0,5,2013-06-09,43.6500,1,43.6500,43.6500,1,1,0,""
+Auction,0,5,2013-06-23,1438.7500,2,532.5400,906.2100,2,2,0,""
+Auction,0,5,2013-07-07,1105.5900,2,352.4700,753.1200,2,2,0,""
+Auction,0,5,2013-07-28,656.0300,1,656.0300,656.0300,1,1,0,""
+Auction,0,5,2013-08-04,320.4400,1,320.4400,320.4400,1,1,0,""
+Auction,0,5,2013-08-11,893.2100,2,-15.3200,908.5300,2,2,0,""
+Auction,0,5,2013-08-18,1285.5400,2,511.7300,773.8100,2,2,0,""
+Auction,0,5,2013-08-25,732.5300,1,732.5300,732.5300,1,1,0,""
+Auction,0,5,2013-09-01,794.3700,1,794.3700,794.3700,1,1,0,""
+Auction,0,5,2013-09-08,269.5900,1,269.5900,269.5900,1,1,0,""
+Auction,0,5,2013-09-15,430.6600,1,430.6600,430.6600,1,1,0,""
+Auction,0,5,2013-09-22,848.3700,1,848.3700,848.3700,1,1,0,""
+Auction,0,5,2013-09-29,667.3100,1,667.3100,667.3100,1,1,0,""
+Auction,0,5,2013-10-06,1001.4100,3,58.6700,768.4300,3,3,0,""
+Auction,0,5,2013-10-13,931.4600,1,931.4600,931.4600,1,1,0,""
+Auction,0,5,2013-10-20,1007.1200,2,237.6500,769.4700,2,2,0,""
+Auction,0,5,2013-10-27,1029.5300,2,89.6200,939.9100,2,2,0,""
+Auction,0,5,2013-11-03,1508.1700,3,38.2200,760.3400,3,3,0,""
+Auction,0,5,2013-11-10,1453.5500,3,-38.2000,748.8400,3,3,0,""
+Auction,0,5,2013-11-24,696.6000,1,696.6000,696.6000,1,1,0,""
+Auction,0,5,2013-12-01,239.0800,1,239.0800,239.0800,1,1,0,""
+Auction,0,5,2013-12-15,898.6700,3,-64.1200,733.8300,3,3,0,""
+Auction,0,5,2013-12-22,105.2000,1,105.2000,105.2000,1,1,0,""
+Auction,0,5,2013-12-29,-74.8000,1,-74.8000,-74.8000,1,1,0,""
+Auction,0,5,2014-01-01,870.1300,2,339.6100,530.5200,2,2,0,""
+Auction,0,11,2012-01-01,290.0700,1,290.0700,290.0700,1,1,0,""
+Auction,0,11,2012-01-13,357.9900,2,-16.0300,374.0200,2,2,0,""
+Auction,0,11,2012-01-20,1440.0800,2,515.8800,924.2000,2,2,0,""
+Auction,0,11,2012-01-27,1332.1700,2,530.7700,801.4000,2,2,0,""
+Auction,0,11,2012-02-03,1542.2300,2,624.2700,917.9600,2,2,0,""
+Auction,0,11,2012-02-10,884.2700,1,884.2700,884.2700,1,1,0,""
+Auction,0,11,2012-02-17,423.5600,1,423.5600,423.5600,1,1,0,""
+Auction,0,11,2012-03-03,924.3200,3,-89.8600,608.9500,3,3,0,""
+Auction,0,11,2012-03-10,406.8900,1,406.8900,406.8900,1,1,0,""
+Auction,0,11,2012-03-17,1123.8900,2,173.2800,950.6100,2,2,0,""
+Auction,0,11,2012-03-24,444.5900,1,444.5900,444.5900,1,1,0,""
+Auction,0,11,2012-03-31,-92.7800,1,-92.7800,-92.7800,1,1,0,""
+Auction,0,11,2012-04-07,599.5300,3,-24.1500,319.0600,3,3,0,""
+Auction,0,11,2012-04-14,385.6500,2,118.7900,266.8600,2,2,0,""
+Auction,0,11,2012-04-21,1260.7100,4,129.0200,782.1400,4,4,0,""
+Auction,0,11,2012-04-28,311.1800,1,311.1800,311.1800,1,1,0,""
+Auction,0,11,2012-05-05,481.5500,1,481.5500,481.5500,1,1,0,""
+Auction,0,11,2012-05-12,208.0600,1,208.0600,208.0600,1,1,0,""
+Auction,0,11,2012-05-26,106.9700,1,106.9700,106.9700,1,1,0,""
+Auction,0,11,2012-06-02,1683.3000,2,822.7000,860.6000,2,2,0,""
+Auction,0,11,2012-06-09,2156.8700,4,30.7800,827.1400,4,4,0,""
+Auction,0,11,2012-06-16,1026.6800,2,119.5800,907.1000,2,2,0,""
+Auction,0,11,2012-06-23,1268.4500,3,101.5700,878.9200,3,3,0,""
+Auction,0,11,2012-07-07,675.6700,2,306.1000,369.5700,2,2,0,""
+Auction,0,11,2012-07-14,303.9700,2,93.0200,210.9500,2,2,0,""
+Auction,0,11,2012-07-21,878.7800,1,878.7800,878.7800,1,1,0,""
+Auction,0,11,2012-07-28,558.5600,1,558.5600,558.5600,1,1,0,""
+Auction,0,11,2012-08-04,229.0400,1,229.0400,229.0400,1,1,0,""
+Auction,0,11,2012-08-18,209.6400,1,209.6400,209.6400,1,1,0,""
+Auction,0,11,2012-08-25,-87.7800,1,-87.7800,-87.7800,1,1,0,""
+Auction,0,11,2012-09-01,926.5800,2,182.7200,743.8600,2,2,0,""
+Auction,0,11,2012-09-08,695.8400,1,695.8400,695.8400,1,1,0,""
+Auction,0,11,2012-09-15,794.3800,2,-16.8900,811.2700,2,2,0,""
+Auction,0,11,2012-09-22,1330.8700,3,8.5900,815.5200,3,3,0,""
+Auction,0,11,2012-09-29,687.8200,1,687.8200,687.8200,1,1,0,""
+Auction,0,11,2012-10-06,2543.3200,5,-1.5100,917.9000,5,5,0,""
+Auction,0,11,2012-10-20,-83.2900,1,-83.2900,-83.2900,1,1,0,""
+Auction,0,11,2012-11-03,385.8700,1,385.8700,385.8700,1,1,0,""
+Auction,0,11,2012-11-10,893.8000,3,-37.2100,549.3700,3,3,0,""
+Auction,0,11,2012-11-24,1542.5600,3,432.9800,576.2300,3,3,0,""
+Auction,0,11,2012-12-08,-50.4100,1,-50.4100,-50.4100,1,1,0,""
+Auction,0,11,2013-01-01,1028.6600,2,353.6200,675.0400,2,2,0,""
+Auction,0,11,2013-01-06,1698.1000,3,304.2900,876.6300,3,3,0,""
+Auction,0,11,2013-01-20,1373.1000,3,257.7900,804.8000,3,3,0,""
+Auction,0,11,2013-01-27,-170.8200,2,-87.9800,-82.8400,2,2,0,""
+Auction,0,11,2013-02-10,1813.1200,4,262.6500,671.0700,4,4,0,""
+Auction,0,11,2013-02-17,802.6100,2,-11.9700,814.5800,2,2,0,""
+Auction,0,11,2013-02-24,1305.5400,4,-76.5400,985.2700,4,4,0,""
+Auction,0,11,2013-03-03,955.6200,1,955.6200,955.6200,1,1,0,""
+Auction,0,11,2013-03-24,2318.6400,5,-65.9900,870.4200,5,5,0,""
+Auction,0,11,2013-03-31,74.7700,1,74.7700,74.7700,1,1,0,""
+Auction,0,11,2013-04-07,907.7000,4,-81.2500,457.3800,4,4,0,""
+Auction,0,11,2013-04-14,1165.0600,2,545.5700,619.4900,2,2,0,""
+Auction,0,11,2013-04-21,1803.2900,3,80.9700,988.7800,3,3,0,""
+Auction,0,11,2013-04-28,837.9700,3,-16.0900,639.5600,3,3,0,""
+Auction,0,11,2013-05-05,1000.0300,5,-86.7600,570.3600,5,5,0,""
+Auction,0,11,2013-05-19,416.4200,1,416.4200,416.4200,1,1,0,""
+Auction,0,11,2013-05-26,1412.2400,3,294.1700,660.2700,3,3,0,""
+Auction,0,11,2013-06-02,338.1200,1,338.1200,338.1200,1,1,0,""
+Auction,0,11,2013-06-16,367.7200,2,-19.0200,386.7400,2,2,0,""
+Auction,0,11,2013-06-23,-89.4300,1,-89.4300,-89.4300,1,1,0,""
+Auction,0,11,2013-06-30,854.8000,2,224.3400,630.4600,2,2,0,""
+Auction,0,11,2013-07-07,1991.1300,4,0.5500,986.7700,4,4,0,""
+Auction,0,11,2013-07-14,166.9300,1,166.9300,166.9300,1,1,0,""
+Auction,0,11,2013-07-21,714.0500,1,714.0500,714.0500,1,1,0,""
+Auction,0,11,2013-07-28,1558.4000,3,-46.9800,897.5600,3,3,0,""
+Auction,0,11,2013-08-04,864.0700,1,864.0700,864.0700,1,1,0,""
+Auction,0,11,2013-08-18,32.0500,2,-43.7600,75.8100,2,2,0,""
+Auction,0,11,2013-08-25,-10.2400,1,-10.2400,-10.2400,1,1,0,""
+Auction,0,11,2013-09-01,594.2800,1,594.2800,594.2800,1,1,0,""
+Auction,0,11,2013-09-15,1322.6900,3,290.4400,571.4100,3,3,0,""
+Auction,0,11,2013-09-22,786.7500,1,786.7500,786.7500,1,1,0,""
+Auction,0,11,2013-10-06,668.3800,2,299.9400,368.4400,2,2,0,""
+Auction,0,11,2013-10-13,1149.6400,2,164.2000,985.4400,2,2,0,""
+Auction,0,11,2013-10-27,1828.9200,3,400.8600,772.1200,3,3,0,""
+Auction,0,11,2013-11-03,926.6600,2,317.1300,609.5300,2,2,0,""
+Auction,0,11,2013-11-17,1446.0700,2,446.7300,999.3400,2,2,0,""
+Auction,0,11,2013-12-01,986.7400,1,986.7400,986.7400,1,1,0,""
+Auction,0,11,2013-12-08,804.2800,1,804.2800,804.2800,1,1,0,""
+Auction,0,11,2013-12-15,1246.9000,3,223.2000,648.2700,3,3,0,""
+Auction,0,11,2013-12-29,-42.1800,1,-42.1800,-42.1800,1,1,0,""
+Auction,0,12,2012-01-01,-86.8700,1,-86.8700,-86.8700,1,1,0,""
+Auction,0,12,2012-01-06,260.1000,1,260.1000,260.1000,1,1,0,""
+Auction,0,12,2012-01-13,851.9200,1,851.9200,851.9200,1,1,0,""
+Auction,0,12,2012-01-20,806.9300,1,806.9300,806.9300,1,1,0,""
+Auction,0,12,2012-01-27,968.1500,1,968.1500,968.1500,1,1,0,""
+Auction,0,12,2012-02-10,257.2300,1,257.2300,257.2300,1,1,0,""
+Auction,0,12,2012-02-24,-31.0800,1,-31.0800,-31.0800,1,1,0,""
+Auction,0,12,2012-03-10,1385.3500,3,8.2700,719.1500,3,3,0,""
+Auction,0,12,2012-03-17,-38.3100,1,-38.3100,-38.3100,1,1,0,""
+Auction,0,12,2012-03-31,2573.6200,4,446.6800,939.8400,4,4,0,""
+Auction,0,12,2012-04-14,372.9500,1,372.9500,372.9500,1,1,0,""
+Auction,0,12,2012-04-21,970.9200,3,31.4400,863.1200,3,3,0,""
+Auction,0,12,2012-04-28,587.8700,1,587.8700,587.8700,1,1,0,""
+Auction,0,12,2012-05-05,725.8800,2,-75.3000,801.1800,2,2,0,""
+Auction,0,12,2012-05-12,855.1900,2,406.3100,448.8800,2,2,0,""
+Auction,0,12,2012-05-19,41.2600,1,41.2600,41.2600,1,1,0,""
+Auction,0,12,2012-05-26,838.3100,1,838.3100,838.3100,1,1,0,""
+Auction,0,12,2012-06-09,970.3300,2,228.7000,741.6300,2,2,0,""
+Auction,0,12,2012-06-16,233.6500,2,115.1700,118.4800,2,2,0,""
+Auction,0,12,2012-06-23,163.3000,2,78.5900,84.7100,2,2,0,""
+Auction,0,12,2012-06-30,833.9000,1,833.9000,833.9000,1,1,0,""
+Auction,0,12,2012-07-07,443.6400,1,443.6400,443.6400,1,1,0,""
+Auction,0,12,2012-07-14,294.5500,1,294.5500,294.5500,1,1,0,""
+Auction,0,12,2012-07-21,904.8700,2,292.1700,612.7000,2,2,0,""
+Auction,0,12,2012-07-28,277.4400,1,277.4400,277.4400,1,1,0,""
+Auction,0,12,2012-08-04,1307.9500,3,28.3500,886.4800,3,3,0,""
+Auction,0,12,2012-08-11,576.6200,1,576.6200,576.6200,1,1,0,""
+Auction,0,12,2012-08-18,-51.8400,1,-51.8400,-51.8400,1,1,0,""
+Auction,0,12,2012-08-25,38.9300,1,38.9300,38.9300,1,1,0,""
+Auction,0,12,2012-09-01,548.5600,1,548.5600,548.5600,1,1,0,""
+Auction,0,12,2012-09-08,389.0500,2,155.3400,233.7100,2,2,0,""
+Auction,0,12,2012-09-15,1008.4200,4,-37.4200,617.4700,4,4,0,""
+Auction,0,12,2012-09-22,2037.3700,5,-56.3900,937.9700,5,5,0,""
+Auction,0,12,2012-09-29,-2.5200,1,-2.5200,-2.5200,1,1,0,""
+Auction,0,12,2012-10-06,1032.3200,2,291.9600,740.3600,2,2,0,""
+Auction,0,12,2012-10-20,534.5600,1,534.5600,534.5600,1,1,0,""
+Auction,0,12,2012-10-27,282.6600,1,282.6600,282.6600,1,1,0,""
+Auction,0,12,2012-11-17,-33.8800,1,-33.8800,-33.8800,1,1,0,""
+Auction,0,12,2012-12-01,693.7400,1,693.7400,693.7400,1,1,0,""
+Auction,0,12,2012-12-08,944.1300,3,47.9700,684.9000,3,3,0,""
+Auction,0,12,2012-12-15,415.9200,3,-80.9600,571.3500,3,3,0,""
+Auction,0,12,2012-12-22,1980.7300,3,512.2000,911.1700,3,3,0,""
+Auction,0,12,2012-12-29,636.1700,3,-81.0900,382.6000,3,2,0,""
+Auction,0,12,2013-01-06,657.5300,1,657.5300,657.5300,1,1,0,""
+Auction,0,12,2013-01-13,1084.3700,3,75.6000,585.2800,3,3,0,""
+Auction,0,12,2013-01-27,1623.5900,3,-52.4300,866.0400,3,3,0,""
+Auction,0,12,2013-02-03,887.3900,1,887.3900,887.3900,1,1,0,""
+Auction,0,12,2013-02-10,409.6300,2,4.8600,404.7700,2,2,0,""
+Auction,0,12,2013-02-17,1858.7700,2,906.1200,952.6500,2,2,0,""
+Auction,0,12,2013-02-24,921.3800,1,921.3800,921.3800,1,1,0,""
+Auction,0,12,2013-03-03,591.8600,1,591.8600,591.8600,1,1,0,""
+Auction,0,12,2013-03-17,972.5500,2,404.4300,568.1200,2,2,0,""
+Auction,0,12,2013-03-31,875.4800,3,-72.5000,928.5100,3,3,0,""
+Auction,0,12,2013-04-14,1264.6600,2,585.7900,678.8700,2,2,0,""
+Auction,0,12,2013-04-21,945.6400,1,945.6400,945.6400,1,1,0,""
+Auction,0,12,2013-04-28,67.9100,1,67.9100,67.9100,1,1,0,""
+Auction,0,12,2013-05-05,759.1700,1,759.1700,759.1700,1,1,0,""
+Auction,0,12,2013-05-12,670.4300,1,670.4300,670.4300,1,1,0,""
+Auction,0,12,2013-05-19,953.7100,2,432.3700,521.3400,2,2,0,""
+Auction,0,12,2013-06-02,1117.0600,3,195.6500,688.4200,3,3,0,""
+Auction,0,12,2013-06-09,837.6800,1,837.6800,837.6800,1,1,0,""
+Auction,0,12,2013-06-16,1286.3200,3,377.4400,526.9000,3,3,0,""
+Auction,0,12,2013-06-23,2220.4800,3,632.3700,923.4800,3,3,0,""
+Auction,0,12,2013-06-30,-14.2000,1,-14.2000,-14.2000,1,1,0,""
+Auction,0,12,2013-07-07,489.1300,3,41.7800,295.1800,3,3,0,""
+Auction,0,12,2013-07-14,2094.9900,4,-78.8800,998.2400,4,4,0,""
+Auction,0,12,2013-07-21,1502.1700,4,244.0300,715.6200,4,4,0,""
+Auction,0,12,2013-07-28,229.0200,2,90.3400,138.6800,2,2,0,""
+Auction,0,12,2013-08-04,1585.7300,2,699.7100,886.0200,2,2,0,""
+Auction,0,12,2013-08-18,1229.4400,3,69.5000,753.1900,3,3,0,""
+Auction,0,12,2013-08-25,747.8400,1,747.8400,747.8400,1,1,0,""
+Auction,0,12,2013-09-01,1401.1400,2,511.1300,890.0100,2,2,0,""
+Auction,0,12,2013-09-08,1322.4200,4,-74.5200,732.6500,4,4,0,""
+Auction,0,12,2013-09-15,1536.7400,3,336.8200,760.1500,3,3,0,""
+Auction,0,12,2013-09-22,754.2600,1,754.2600,754.2600,1,1,0,""
+Auction,0,12,2013-10-27,1940.3600,5,-68.6000,681.2700,5,5,0,""
+Auction,0,12,2013-11-10,207.3000,1,207.3000,207.3000,1,1,0,""
+Auction,0,12,2013-11-17,917.3900,2,326.6700,590.7200,2,2,0,""
+Auction,0,12,2013-11-24,706.0100,2,179.2800,526.7300,2,2,0,""
+Auction,0,12,2013-12-01,-83.8300,1,-83.8300,-83.8300,1,1,0,""
+Auction,0,12,2013-12-15,-23.0600,1,-23.0600,-23.0600,1,1,0,""
+Auction,0,12,2013-12-22,445.7100,1,445.7100,445.7100,1,1,0,""
+Auction,0,12,2013-12-29,487.3300,1,487.3300,487.3300,1,1,0,""
+Auction,0,13,2012-01-13,190.3100,1,190.3100,190.3100,1,1,0,""
+Auction,0,13,2012-01-20,622.7700,2,78.9600,543.8100,2,2,0,""
+Auction,0,13,2012-01-27,909.7600,1,909.7600,909.7600,1,1,0,""
+Auction,0,13,2012-02-03,1534.6800,2,541.4100,993.2700,2,2,0,""
+Auction,0,13,2012-02-24,193.6400,1,193.6400,193.6400,1,1,0,""
+Auction,0,13,2012-03-03,198.9100,1,198.9100,198.9100,1,1,0,""
+Auction,0,13,2012-03-17,686.8400,1,686.8400,686.8400,1,1,0,""
+Auction,0,13,2012-03-24,-94.1300,1,-94.1300,-94.1300,1,1,0,""
+Auction,0,13,2012-04-14,793.4000,4,-95.4200,703.6400,4,4,0,""
+Auction,0,13,2012-04-21,624.2500,2,52.5500,571.7000,2,2,0,""
+Auction,0,13,2012-04-28,2173.7000,4,269.9800,992.8500,4,3,0,""
+Auction,0,13,2012-05-05,999.8000,2,30.5600,969.2400,2,2,0,""
+Auction,0,13,2012-05-12,1204.8800,2,484.3700,720.5100,2,2,0,""
+Auction,0,13,2012-05-19,2824.0300,7,68.3000,735.9300,7,7,0,""
+Auction,0,13,2012-05-26,480.7800,3,-66.7500,483.7500,3,3,0,""
+Auction,0,13,2012-06-02,686.2000,1,686.2000,686.2000,1,1,0,""
+Auction,0,13,2012-06-23,-32.1600,3,-81.6900,64.6000,3,3,0,""
+Auction,0,13,2012-06-30,908.1800,2,440.9600,467.2200,2,2,0,""
+Auction,0,13,2012-07-07,1266.0200,4,-25.4700,614.0500,4,4,0,""
+Auction,0,13,2012-07-14,181.2900,2,53.7700,127.5200,2,2,0,""
+Auction,0,13,2012-07-21,449.8100,1,449.8100,449.8100,1,1,0,""
+Auction,0,13,2012-07-28,1207.2900,2,454.5500,752.7400,2,2,0,""
+Auction,0,13,2012-08-04,-25.3400,1,-25.3400,-25.3400,1,1,0,""
+Auction,0,13,2012-08-11,591.1800,2,19.0600,572.1200,2,2,0,""
+Auction,0,13,2012-08-18,642.8000,2,205.6300,437.1700,2,2,0,""
+Auction,0,13,2012-08-25,220.8900,1,220.8900,220.8900,1,1,0,""
+Auction,0,13,2012-09-01,1379.8100,4,7.6800,891.8700,4,4,0,""
+Auction,0,13,2012-09-08,1885.3800,3,481.1800,886.0400,3,3,0,""
+Auction,0,13,2012-09-15,1298.1100,3,369.0500,559.7600,3,3,0,""
+Auction,0,13,2012-09-29,409.2100,1,409.2100,409.2100,1,1,0,""
+Auction,0,13,2012-10-06,2953.5900,5,122.7200,925.4500,5,5,0,""
+Auction,0,13,2012-10-13,516.5600,1,516.5600,516.5600,1,1,0,""
+Auction,0,13,2012-10-20,365.7000,1,365.7000,365.7000,1,1,0,""
+Auction,0,13,2012-10-27,714.0000,3,-49.7500,534.0500,3,3,0,""
+Auction,0,13,2012-11-03,282.2700,1,282.2700,282.2700,1,1,0,""
+Auction,0,13,2012-11-10,1071.2400,2,235.1400,836.1000,2,2,0,""
+Auction,0,13,2012-11-24,1375.3000,4,-29.4800,619.5600,4,4,0,""
+Auction,0,13,2012-12-08,2637.7400,3,791.3000,959.4900,3,3,0,""
+Auction,0,13,2012-12-15,-90.5800,1,-90.5800,-90.5800,1,1,0,""
+Auction,0,13,2012-12-22,761.6900,3,66.1900,408.1800,3,3,0,""
+Auction,0,13,2012-12-29,107.1000,1,107.1000,107.1000,1,1,0,""
+Auction,0,13,2013-01-01,1950.8400,2,974.5800,976.2600,2,2,0,""
+Auction,0,13,2013-01-06,1171.1400,2,483.4100,687.7300,2,2,0,""
+Auction,0,13,2013-01-13,76.2500,1,76.2500,76.2500,1,1,0,""
+Auction,0,13,2013-01-20,692.1000,1,692.1000,692.1000,1,1,0,""
+Auction,0,13,2013-01-27,328.8700,1,328.8700,328.8700,1,1,0,""
+Auction,0,13,2013-02-10,1115.3500,2,477.8700,637.4800,2,2,0,""
+Auction,0,13,2013-02-17,240.9400,1,240.9400,240.9400,1,1,0,""
+Auction,0,13,2013-03-03,1343.8300,3,1.8100,897.3900,3,3,0,""
+Auction,0,13,2013-03-10,10.5300,2,-32.0900,42.6200,2,2,0,""
+Auction,0,13,2013-03-17,406.4900,1,406.4900,406.4900,1,1,0,""
+Auction,0,13,2013-03-24,469.0700,3,-88.9000,334.0400,3,3,0,""
+Auction,0,13,2013-03-31,647.0000,1,647.0000,647.0000,1,1,0,""
+Auction,0,13,2013-04-07,348.2800,1,348.2800,348.2800,1,1,0,""
+Auction,0,13,2013-04-14,947.4400,2,247.2500,700.1900,2,2,0,""
+Auction,0,13,2013-04-21,27.5700,1,27.5700,27.5700,1,1,0,""
+Auction,0,13,2013-05-05,3141.2900,4,634.7100,940.4600,4,4,0,""
+Auction,0,13,2013-05-19,438.4400,1,438.4400,438.4400,1,1,0,""
+Auction,0,13,2013-05-26,-85.0200,1,-85.0200,-85.0200,1,1,0,""
+Auction,0,13,2013-06-09,2172.0800,5,38.3400,971.8900,5,5,0,""
+Auction,0,13,2013-06-16,3047.9100,7,51.0400,829.9100,7,7,0,""
+Auction,0,13,2013-06-23,-94.6900,1,-94.6900,-94.6900,1,1,0,""
+Auction,0,13,2013-06-30,606.4700,2,-68.0000,674.4700,2,2,0,""
+Auction,0,13,2013-07-07,885.2300,1,885.2300,885.2300,1,1,0,""
+Auction,0,13,2013-07-14,882.5000,1,882.5000,882.5000,1,1,0,""
+Auction,0,13,2013-07-21,1460.9700,3,-21.7100,889.6300,3,3,0,""
+Auction,0,13,2013-08-04,408.6900,2,87.0900,321.6000,2,2,0,""
+Auction,0,13,2013-08-18,3905.4700,6,326.9100,790.4500,6,6,0,""
+Auction,0,13,2013-08-25,1423.5100,3,293.2200,665.3200,3,3,0,""
+Auction,0,13,2013-09-01,520.4600,1,520.4600,520.4600,1,1,0,""
+Auction,0,13,2013-09-08,965.9000,1,965.9000,965.9000,1,1,0,""
+Auction,0,13,2013-09-15,243.5900,1,243.5900,243.5900,1,1,0,""
+Auction,0,13,2013-09-22,294.9300,2,-41.1800,336.1100,2,2,0,""
+Auction,0,13,2013-10-06,1765.5800,3,453.0200,749.7700,3,3,0,""
+Auction,0,13,2013-10-13,957.9400,3,230.4600,416.6900,3,3,0,""
+Auction,0,13,2013-10-20,566.8300,1,566.8300,566.8300,1,1,0,""
+Auction,0,13,2013-10-27,1348.9300,3,-78.9400,763.2700,3,3,0,""
+Auction,0,13,2013-11-03,1683.4100,3,-84.2700,992.5400,3,3,0,""
+Auction,0,13,2013-11-10,593.3300,1,593.3300,593.3300,1,1,0,""
+Auction,0,13,2013-11-17,706.3000,3,63.0400,351.5400,3,3,0,""
+Auction,0,13,2013-11-24,764.4900,1,764.4900,764.4900,1,1,0,""
+Auction,0,13,2014-01-01,697.1600,1,697.1600,697.1600,1,1,0,""
+Auction,0,14,2012-01-06,2080.3400,4,77.6500,910.9900,4,4,0,""
+Auction,0,14,2012-01-13,1251.8000,2,503.7200,748.0800,2,2,0,""
+Auction,0,14,2012-01-20,621.8300,1,621.8300,621.8300,1,1,0,""
+Auction,0,14,2012-01-27,84.0900,1,84.0900,84.0900,1,1,0,""
+Auction,0,14,2012-02-03,3797.7600,6,38.1200,915.5900,6,6,0,""
+Auction,0,14,2012-02-10,778.4900,2,199.3300,579.1600,2,2,0,""
+Auction,0,14,2012-02-17,333.5000,1,333.5000,333.5000,1,1,0,""
+Auction,0,14,2012-02-24,962.7500,1,962.7500,962.7500,1,1,0,""
+Auction,0,14,2012-03-03,914.3800,1,914.3800,914.3800,1,1,0,""
+Auction,0,14,2012-03-10,529.9500,2,-3.6000,533.5500,2,2,0,""
+Auction,0,14,2012-03-17,133.0400,1,133.0400,133.0400,1,1,0,""
+Auction,0,14,2012-03-24,288.9500,1,288.9500,288.9500,1,1,0,""
+Auction,0,14,2012-03-31,1778.2100,3,218.6000,912.1200,3,3,0,""
+Auction,0,14,2012-04-14,6.8200,1,6.8200,6.8200,1,1,0,""
+Auction,0,14,2012-04-21,418.5300,1,418.5300,418.5300,1,1,0,""
+Auction,0,14,2012-04-28,1566.6900,3,172.9600,859.4900,3,3,0,""
+Auction,0,14,2012-05-05,347.7900,2,-40.1400,387.9300,2,2,0,""
+Auction,0,14,2012-05-12,2082.3000,3,552.7700,852.7200,3,3,0,""
+Auction,0,14,2012-05-26,1381.0300,2,483.8700,897.1600,2,2,0,""
+Auction,0,14,2012-06-02,396.3300,1,396.3300,396.3300,1,1,0,""
+Auction,0,14,2012-06-09,849.4300,1,849.4300,849.4300,1,1,0,""
+Auction,0,14,2012-06-23,841.6700,2,135.4700,706.2000,2,2,0,""
+Auction,0,14,2012-06-30,2088.6600,4,-37.4400,957.9900,4,4,0,""
+Auction,0,14,2012-07-07,2719.9300,5,384.7400,765.6300,5,5,0,""
+Auction,0,14,2012-07-14,1068.4700,2,432.9800,635.4900,2,2,0,""
+Auction,0,14,2012-07-21,625.9200,3,177.1800,248.2100,3,3,0,""
+Auction,0,14,2012-07-28,1706.4800,3,83.7500,951.2500,3,3,0,""
+Auction,0,14,2012-08-04,170.9600,1,170.9600,170.9600,1,1,0,""
+Auction,0,14,2012-08-11,1709.8900,3,343.4500,975.9000,3,3,0,""
+Auction,0,14,2012-08-18,1653.1000,2,657.1200,995.9800,2,2,0,""
+Auction,0,14,2012-08-25,15.9900,1,15.9900,15.9900,1,1,0,""
+Auction,0,14,2012-09-01,989.0800,1,989.0800,989.0800,1,1,0,""
+Auction,0,14,2012-09-08,3191.2900,5,265.0400,968.1700,5,5,0,""
+Auction,0,14,2012-09-15,960.5800,3,38.2800,555.0000,3,3,0,""
+Auction,0,14,2012-09-22,1146.2100,2,325.6400,820.5700,2,2,0,""
+Auction,0,14,2012-09-29,424.4500,1,424.4500,424.4500,1,1,0,""
+Auction,0,14,2012-10-06,802.4500,2,137.0800,665.3700,2,2,0,""
+Auction,0,14,2012-11-03,463.2500,1,463.2500,463.2500,1,1,0,""
+Auction,0,14,2012-11-10,1718.2800,5,-13.6800,815.2300,5,5,0,""
+Auction,0,14,2012-11-17,719.4900,1,719.4900,719.4900,1,1,0,""
+Auction,0,14,2012-11-24,1341.7300,2,559.2500,782.4800,2,2,0,""
+Auction,0,14,2012-12-15,1104.4200,2,505.2900,599.1300,2,2,0,""
+Auction,0,14,2013-01-01,744.0600,1,744.0600,744.0600,1,1,0,""
+Auction,0,14,2013-01-06,356.1800,2,3.3800,352.8000,2,2,0,""
+Auction,0,14,2013-01-20,894.0400,2,-43.0700,937.1100,2,2,0,""
+Auction,0,14,2013-01-27,50.7900,1,50.7900,50.7900,1,1,0,""
+Auction,0,14,2013-02-03,307.9600,1,307.9600,307.9600,1,1,0,""
+Auction,0,14,2013-02-17,847.5300,2,416.5500,430.9800,2,2,0,""
+Auction,0,14,2013-02-24,1250.4900,3,-28.6700,845.6300,3,3,0,""
+Auction,0,14,2013-03-03,977.6900,2,-7.7900,985.4800,2,2,0,""
+Auction,0,14,2013-03-17,2451.7700,3,728.4700,898.3100,3,3,0,""
+Auction,0,14,2013-03-31,1750.0700,3,37.5000,940.0100,3,3,0,""
+Auction,0,14,2013-04-07,516.4800,1,516.4800,516.4800,1,1,0,""
+Auction,0,14,2013-04-14,967.9400,1,967.9400,967.9400,1,1,0,""
+Auction,0,14,2013-04-28,219.1400,1,219.1400,219.1400,1,1,0,""
+Auction,0,14,2013-05-12,1306.7700,2,578.1300,728.6400,2,2,0,""
+Auction,0,14,2013-05-19,1893.8400,3,378.4300,849.3100,3,3,0,""
+Auction,0,14,2013-05-26,891.8600,1,891.8600,891.8600,1,1,0,""
+Auction,0,14,2013-06-02,602.4800,2,39.9400,562.5400,2,2,0,""
+Auction,0,14,2013-06-09,436.5100,1,436.5100,436.5100,1,1,0,""
+Auction,0,14,2013-06-16,924.7800,1,924.7800,924.7800,1,1,0,""
+Auction,0,14,2013-06-23,476.5000,1,476.5000,476.5000,1,1,0,""
+Auction,0,14,2013-06-30,458.9300,2,168.6500,290.2800,2,2,0,""
+Auction,0,14,2013-07-07,1570.7100,2,630.1800,940.5300,2,2,0,""
+Auction,0,14,2013-07-14,968.7900,2,-1.5900,970.3800,2,2,0,""
+Auction,0,14,2013-07-21,1671.0200,2,826.9700,844.0500,2,2,0,""
+Auction,0,14,2013-08-04,1712.0800,4,5.9300,826.9700,4,4,0,""
+Auction,0,14,2013-08-18,772.6600,1,772.6600,772.6600,1,1,0,""
+Auction,0,14,2013-08-25,1625.2400,2,656.4100,968.8300,2,2,0,""
+Auction,0,14,2013-09-01,855.3800,2,62.3200,793.0600,2,2,0,""
+Auction,0,14,2013-09-08,479.8300,1,479.8300,479.8300,1,1,0,""
+Auction,0,14,2013-09-22,57.0300,1,57.0300,57.0300,1,1,0,""
+Auction,0,14,2013-10-13,5.2900,1,5.2900,5.2900,1,1,0,""
+Auction,0,14,2013-10-20,953.8500,1,953.8500,953.8500,1,1,0,""
+Auction,0,14,2013-10-27,-133.8900,2,-82.9100,-50.9800,2,2,0,""
+Auction,0,14,2013-11-03,1912.2100,3,410.3100,928.6500,3,3,0,""
+Auction,0,14,2013-11-10,-13.2300,2,-95.3800,82.1500,2,2,0,""
+Auction,0,14,2013-11-17,721.5700,1,721.5700,721.5700,1,1,0,""
+Auction,0,14,2013-11-24,1790.4100,3,464.9200,712.3500,3,2,0,""
+Auction,0,14,2013-12-01,115.3600,1,115.3600,115.3600,1,1,0,""
+Auction,0,14,2013-12-08,1954.7600,3,587.5900,692.9300,3,3,0,""
+Auction,0,14,2013-12-15,1472.4300,2,561.9900,910.4400,2,2,0,""
+Auction,0,14,2013-12-22,355.7300,1,355.7300,355.7300,1,1,0,""
+Auction,0,14,2014-01-01,1425.2800,2,561.1400,864.1400,2,2,0,""
+Auction,0,15,2012-01-06,1038.8800,3,3.1000,697.0300,3,3,0,""
+Auction,0,15,2012-01-13,2017.7600,4,37.8000,942.2900,4,4,0,""
+Auction,0,15,2012-01-27,131.7200,1,131.7200,131.7200,1,1,0,""
+Auction,0,15,2012-02-03,1276.6900,4,-91.3100,615.8300,4,4,0,""
+Auction,0,15,2012-02-10,133.5300,2,21.7600,111.7700,2,2,0,""
+Auction,0,15,2012-02-24,1092.2600,2,388.9400,703.3200,2,2,0,""
+Auction,0,15,2012-03-10,1763.9500,4,-5.2400,799.9500,4,4,0,""
+Auction,0,15,2012-03-24,1455.6400,2,726.2300,729.4100,2,2,0,""
+Auction,0,15,2012-04-07,888.5300,3,161.5600,553.0800,3,3,0,""
+Auction,0,15,2012-04-14,449.6300,2,139.5400,310.0900,2,2,0,""
+Auction,0,15,2012-04-21,646.8100,1,646.8100,646.8100,1,1,0,""
+Auction,0,15,2012-04-28,375.6800,2,38.9500,336.7300,2,2,0,""
+Auction,0,15,2012-05-05,354.1600,1,354.1600,354.1600,1,1,0,""
+Auction,0,15,2012-05-12,-92.7000,1,-92.7000,-92.7000,1,1,0,""
+Auction,0,15,2012-05-19,1327.1800,2,653.5400,673.6400,2,2,0,""
+Auction,0,15,2012-05-26,808.3700,2,359.3400,449.0300,2,2,0,""
+Auction,0,15,2012-06-09,2575.1900,4,369.7200,805.3200,4,4,0,""
+Auction,0,15,2012-06-16,374.2900,1,374.2900,374.2900,1,1,0,""
+Auction,0,15,2012-06-23,328.0600,1,328.0600,328.0600,1,1,0,""
+Auction,0,15,2012-06-30,899.7000,1,899.7000,899.7000,1,1,0,""
+Auction,0,15,2012-07-21,584.2900,1,584.2900,584.2900,1,1,0,""
+Auction,0,15,2012-07-28,341.9700,1,341.9700,341.9700,1,1,0,""
+Auction,0,15,2012-08-04,432.7300,1,432.7300,432.7300,1,1,0,""
+Auction,0,15,2012-08-11,435.5600,1,435.5600,435.5600,1,1,0,""
+Auction,0,15,2012-08-18,2783.8200,5,282.8900,898.4500,5,5,0,""
+Auction,0,15,2012-08-25,1583.3700,2,693.6600,889.7100,2,2,0,""
+Auction,0,15,2012-09-01,1267.0000,3,-80.9800,848.1600,3,3,0,""
+Auction,0,15,2012-09-08,788.8700,2,60.4300,728.4400,2,2,0,""
+Auction,0,15,2012-09-15,-4.8200,1,-4.8200,-4.8200,1,1,0,""
+Auction,0,15,2012-09-29,1548.5000,2,747.5100,800.9900,2,2,0,""
+Auction,0,15,2012-10-06,546.8300,1,546.8300,546.8300,1,1,0,""
+Auction,0,15,2012-10-13,1164.4500,2,560.4700,603.9800,2,2,0,""
+Auction,0,15,2012-10-27,1152.2900,2,575.9500,576.3400,2,2,0,""
+Auction,0,15,2012-11-03,663.3900,1,663.3900,663.3900,1,1,0,""
+Auction,0,15,2012-11-10,-110.4300,2,-79.1600,-31.2700,2,2,0,""
+Auction,0,15,2012-11-17,870.1800,2,430.7100,439.4700,2,2,0,""
+Auction,0,15,2012-11-24,1658.3500,2,710.9500,947.4000,2,2,0,""
+Auction,0,15,2012-12-01,882.3900,3,153.9600,509.2600,3,3,0,""
+Auction,0,15,2012-12-08,1279.4000,2,513.8700,765.5300,2,2,0,""
+Auction,0,15,2012-12-15,938.9900,1,938.9900,938.9900,1,1,0,""
+Auction,0,15,2013-01-01,1547.7700,2,737.0600,810.7100,2,2,0,""
+Auction,0,15,2013-01-06,858.9400,1,858.9400,858.9400,1,1,0,""
+Auction,0,15,2013-01-13,612.8200,1,612.8200,612.8200,1,1,0,""
+Auction,0,15,2013-01-20,440.8300,1,440.8300,440.8300,1,1,0,""
+Auction,0,15,2013-01-27,836.7600,2,359.0400,477.7200,2,2,0,""
+Auction,0,15,2013-02-03,667.1800,2,198.9200,468.2600,2,2,0,""
+Auction,0,15,2013-02-10,88.9900,1,88.9900,88.9900,1,1,0,""
+Auction,0,15,2013-02-17,854.7800,2,83.9200,770.8600,2,2,0,""
+Auction,0,15,2013-03-03,1050.7800,3,73.4300,627.3200,3,3,0,""
+Auction,0,15,2013-03-10,697.6600,1,697.6600,697.6600,1,1,0,""
+Auction,0,15,2013-03-17,1435.2700,2,561.6200,873.6500,2,2,0,""
+Auction,0,15,2013-03-24,561.0800,3,76.0400,366.0600,3,3,0,""
+Auction,0,15,2013-03-31,138.3500,1,138.3500,138.3500,1,1,0,""
+Auction,0,15,2013-04-07,1909.2700,3,474.7600,764.4900,3,3,0,""
+Auction,0,15,2013-04-21,934.0700,1,934.0700,934.0700,1,1,0,""
+Auction,0,15,2013-04-28,343.5500,1,343.5500,343.5500,1,1,0,""
+Auction,0,15,2013-05-05,1634.9400,2,664.1600,970.7800,2,2,0,""
+Auction,0,15,2013-05-12,280.9700,1,280.9700,280.9700,1,1,0,""
+Auction,0,15,2013-05-26,505.7400,2,120.8500,384.8900,2,2,0,""
+Auction,0,15,2013-06-02,867.9700,3,6.5100,554.7600,3,3,0,""
+Auction,0,15,2013-06-16,680.0000,3,71.1400,445.5600,3,3,0,""
+Auction,0,15,2013-06-23,2980.2000,6,93.8400,841.3100,6,6,0,""
+Auction,0,15,2013-07-14,553.1600,2,140.4800,412.6800,2,2,0,""
+Auction,0,15,2013-07-21,760.6500,1,760.6500,760.6500,1,1,0,""
+Auction,0,15,2013-07-28,95.8600,1,95.8600,95.8600,1,1,0,""
+Auction,0,15,2013-08-04,389.9800,1,389.9800,389.9800,1,1,0,""
+Auction,0,15,2013-08-11,228.9200,1,228.9200,228.9200,1,1,0,""
+Auction,0,15,2013-08-18,572.1800,2,154.9800,417.2000,2,2,0,""
+Auction,0,15,2013-08-25,923.2400,2,354.6200,568.6200,2,2,0,""
+Auction,0,15,2013-09-01,1578.7700,3,187.1500,748.5200,3,2,0,""
+Auction,0,15,2013-09-08,1199.4200,2,461.9000,737.5200,2,2,0,""
+Auction,0,15,2013-09-22,778.3700,1,778.3700,778.3700,1,1,0,""
+Auction,0,15,2013-09-29,52.6200,2,-24.5500,77.1700,2,2,0,""
+Auction,0,15,2013-10-13,1644.2800,2,796.4700,847.8100,2,2,0,""
+Auction,0,15,2013-10-20,1316.0900,2,467.6600,848.4300,2,2,0,""
+Auction,0,15,2013-10-27,1505.3500,5,-25.0200,674.0900,5,5,0,""
+Auction,0,15,2013-11-10,441.5300,1,441.5300,441.5300,1,1,0,""
+Auction,0,15,2013-11-17,-46.1000,2,-83.8000,37.7000,2,2,0,""
+Auction,0,15,2013-11-24,923.0200,1,923.0200,923.0200,1,1,0,""
+Auction,0,15,2013-12-01,-85.2400,1,-85.2400,-85.2400,1,1,0,""
+Auction,0,15,2013-12-08,100.1900,1,100.1900,100.1900,1,1,0,""
+Auction,0,15,2013-12-15,766.1500,1,766.1500,766.1500,1,1,0,""
+Auction,0,15,2013-12-22,1676.3700,2,748.0400,928.3300,2,2,0,""
+Auction,0,16,2012-01-01,925.3800,1,925.3800,925.3800,1,1,0,""
+Auction,0,16,2012-01-06,1707.6900,4,263.2000,791.2300,4,4,0,""
+Auction,0,16,2012-01-13,-45.8500,1,-45.8500,-45.8500,1,1,0,""
+Auction,0,16,2012-01-20,879.4600,3,27.7600,496.7200,3,3,0,""
+Auction,0,16,2012-01-27,1703.5500,3,433.8600,692.0700,3,3,0,""
+Auction,0,16,2012-02-03,809.8600,2,28.1900,781.6700,2,2,0,""
+Auction,0,16,2012-02-10,1057.8800,2,474.7000,583.1800,2,2,0,""
+Auction,0,16,2012-02-17,717.2200,1,717.2200,717.2200,1,1,0,""
+Auction,0,16,2012-02-24,437.7800,1,437.7800,437.7800,1,1,0,""
+Auction,0,16,2012-03-03,21.7200,1,21.7200,21.7200,1,1,0,""
+Auction,0,16,2012-03-10,200.6000,1,200.6000,200.6000,1,1,0,""
+Auction,0,16,2012-03-17,922.5400,2,337.2700,585.2700,2,2,0,""
+Auction,0,16,2012-04-07,320.5600,1,320.5600,320.5600,1,1,0,""
+Auction,0,16,2012-04-14,2384.0800,3,600.0900,986.5600,3,3,0,""
+Auction,0,16,2012-04-21,995.9700,1,995.9700,995.9700,1,1,0,""
+Auction,0,16,2012-04-28,-99.4800,1,-99.4800,-99.4800,1,1,0,""
+Auction,0,16,2012-05-05,905.6400,1,905.6400,905.6400,1,1,0,""
+Auction,0,16,2012-05-26,353.0600,1,353.0600,353.0600,1,1,0,""
+Auction,0,16,2012-06-02,458.2700,1,458.2700,458.2700,1,1,0,""
+Auction,0,16,2012-06-09,672.3400,1,672.3400,672.3400,1,1,0,""
+Auction,0,16,2012-06-23,706.1100,1,706.1100,706.1100,1,1,0,""
+Auction,0,16,2012-07-14,1032.8000,3,10.5400,785.5300,3,3,0,""
+Auction,0,16,2012-07-21,1253.4700,2,331.6800,921.7900,2,2,0,""
+Auction,0,16,2012-07-28,808.7500,3,-4.7500,469.7600,3,3,0,""
+Auction,0,16,2012-08-04,970.8500,1,970.8500,970.8500,1,1,0,""
+Auction,0,16,2012-08-11,1275.5200,2,437.4600,838.0600,2,2,0,""
+Auction,0,16,2012-08-18,278.7200,1,278.7200,278.7200,1,1,0,""
+Auction,0,16,2012-09-01,965.9100,1,965.9100,965.9100,1,1,0,""
+Auction,0,16,2012-09-08,1081.6000,2,126.6200,954.9800,2,2,0,""
+Auction,0,16,2012-09-15,837.5100,2,-92.3000,929.8100,2,2,0,""
+Auction,0,16,2012-09-29,962.2800,1,962.2800,962.2800,1,1,0,""
+Auction,0,16,2012-10-06,1232.5900,2,564.3200,668.2700,2,2,0,""
+Auction,0,16,2012-10-13,3326.9100,5,449.1900,908.0600,5,5,0,""
+Auction,0,16,2012-10-20,904.7000,2,22.0600,882.6400,2,2,0,""
+Auction,0,16,2012-10-27,715.7500,1,715.7500,715.7500,1,1,0,""
+Auction,0,16,2012-11-03,516.7200,1,516.7200,516.7200,1,1,0,""
+Auction,0,16,2012-11-17,1530.0000,4,221.2800,746.6500,4,4,0,""
+Auction,0,16,2012-11-24,887.3700,2,77.7400,809.6300,2,2,0,""
+Auction,0,16,2012-12-15,923.8000,2,418.9500,504.8500,2,2,0,""
+Auction,0,16,2012-12-22,672.2300,1,672.2300,672.2300,1,1,0,""
+Auction,0,16,2013-01-06,1453.9300,2,676.5800,777.3500,2,2,0,""
+Auction,0,16,2013-01-13,1654.0200,2,754.7000,899.3200,2,2,0,""
+Auction,0,16,2013-01-20,1333.1900,2,574.9000,758.2900,2,2,0,""
+Auction,0,16,2013-02-03,1191.2200,2,434.0000,757.2200,2,2,0,""
+Auction,0,16,2013-02-10,446.8000,1,446.8000,446.8000,1,1,0,""
+Auction,0,16,2013-02-17,973.8600,1,973.8600,973.8600,1,1,0,""
+Auction,0,16,2013-03-10,999.4000,2,423.1800,576.2200,2,2,0,""
+Auction,0,16,2013-03-24,1558.9400,2,723.9800,834.9600,2,2,0,""
+Auction,0,16,2013-03-31,2097.8200,3,565.4900,865.9400,3,3,0,""
+Auction,0,16,2013-04-07,313.8700,1,313.8700,313.8700,1,1,0,""
+Auction,0,16,2013-04-14,941.5500,2,27.4500,914.1000,2,2,0,""
+Auction,0,16,2013-04-21,1194.7300,2,196.7100,998.0200,2,2,0,""
+Auction,0,16,2013-04-28,1661.9100,2,703.9000,958.0100,2,2,0,""
+Auction,0,16,2013-05-12,1157.4800,4,-55.4700,777.5400,4,4,0,""
+Auction,0,16,2013-05-19,-20.3600,1,-20.3600,-20.3600,1,1,0,""
+Auction,0,16,2013-05-26,532.3900,1,532.3900,532.3900,1,1,0,""
+Auction,0,16,2013-06-09,911.5300,1,911.5300,911.5300,1,1,0,""
+Auction,0,16,2013-06-16,238.7200,1,238.7200,238.7200,1,1,0,""
+Auction,0,16,2013-07-07,3.9600,2,-83.0700,87.0300,2,2,0,""
+Auction,0,16,2013-07-14,-103.9600,3,-91.6000,6.4800,3,3,0,""
+Auction,0,16,2013-07-21,911.4300,2,251.3800,660.0500,2,2,0,""
+Auction,0,16,2013-07-28,335.5900,2,-56.9200,392.5100,2,2,0,""
+Auction,0,16,2013-08-04,563.0600,1,563.0600,563.0600,1,1,0,""
+Auction,0,16,2013-08-11,48.1100,1,48.1100,48.1100,1,1,0,""
+Auction,0,16,2013-08-18,842.4600,2,169.6300,672.8300,2,2,0,""
+Auction,0,16,2013-08-25,836.5800,2,-24.0400,860.6200,2,2,0,""
+Auction,0,16,2013-09-01,975.5500,1,975.5500,975.5500,1,1,0,""
+Auction,0,16,2013-09-22,838.1600,2,-17.5200,855.6800,2,2,0,""
+Auction,0,16,2013-09-29,74.5300,1,74.5300,74.5300,1,1,0,""
+Auction,0,16,2013-10-06,1366.7800,2,507.2700,859.5100,2,2,0,""
+Auction,0,16,2013-10-13,589.8900,1,589.8900,589.8900,1,1,0,""
+Auction,0,16,2013-10-20,1902.6000,3,380.6100,996.3700,3,3,0,""
+Auction,0,16,2013-10-27,885.1600,2,-27.1700,912.3300,2,2,0,""
+Auction,0,16,2013-11-10,709.2000,3,-58.8100,746.3500,3,3,0,""
+Auction,0,16,2013-11-17,543.8600,1,543.8600,543.8600,1,1,0,""
+Auction,0,16,2013-11-24,1121.7900,2,356.3600,765.4300,2,2,0,""
+Auction,0,16,2013-12-01,733.6900,1,733.6900,733.6900,1,1,0,""
+Auction,0,16,2013-12-08,567.2700,2,7.0000,560.2700,2,2,0,""
+Auction,0,16,2013-12-22,850.6500,2,196.8300,653.8200,2,2,0,""
+Auction,2,5,2012-09-08,527.1400,1,527.1400,527.1400,1,1,0,""
+Auction,2,5,2013-02-03,700.3500,1,700.3500,700.3500,1,1,0,""
+Auction,2,5,2013-11-03,510.4400,1,510.4400,510.4400,1,1,0,""
+Auction,2,11,2012-12-01,901.5700,1,901.5700,901.5700,1,1,0,""
+Auction,2,11,2013-08-18,233.6100,1,233.6100,233.6100,1,1,0,""
+Auction,2,11,2013-11-24,130.7100,1,130.7100,130.7100,1,1,0,""
+Auction,2,12,2013-01-13,680.4900,1,680.4900,680.4900,1,1,0,""
+Auction,2,12,2013-05-12,959.5500,1,959.5500,959.5500,1,1,0,""
+Auction,2,13,2012-06-02,712.1800,1,712.1800,712.1800,1,1,0,""
+Auction,2,14,2012-09-15,871.1300,1,871.1300,871.1300,1,1,0,""
+Auction,2,14,2012-10-06,168.6500,1,168.6500,168.6500,1,1,0,""
+Auction,2,14,2013-08-04,123.3400,1,123.3400,123.3400,1,1,0,""
+Auction,2,15,2012-08-04,-1.3300,1,-1.3300,-1.3300,1,1,0,""
+Auction,2,15,2013-08-25,760.9000,1,760.9000,760.9000,1,1,0,""
+Auction,2,16,2012-12-15,82.5900,1,82.5900,82.5900,1,1,0,""
+Auction,2,16,2012-12-22,364.7000,1,364.7000,364.7000,1,1,0,""
+Auction,2,16,2013-06-09,239.1400,1,239.1400,239.1400,1,1,0,""
+Auction,3,-99,2012-02-10,808.1000,1,808.1000,808.1000,1,1,0,""
+Auction,3,-99,2012-02-24,924.8900,1,924.8900,924.8900,1,1,0,""
+Auction,3,-99,2012-04-14,596.2400,1,596.2400,596.2400,1,1,0,""
+Auction,3,-99,2012-04-28,48.9300,1,48.9300,48.9300,1,1,0,""
+Auction,3,-99,2012-05-05,9.4700,1,9.4700,9.4700,1,1,0,""
+Auction,3,-99,2012-05-19,-59.4400,1,-59.4400,-59.4400,1,1,0,""
+Auction,3,-99,2012-06-23,686.3300,1,686.3300,686.3300,1,1,0,""
+Auction,3,-99,2012-07-07,-96.1900,1,-96.1900,-96.1900,1,1,0,""
+Auction,3,-99,2012-07-28,540.7100,1,540.7100,540.7100,1,1,0,""
+Auction,3,-99,2012-08-11,425.6500,1,425.6500,425.6500,1,1,0,""
+Auction,3,-99,2012-10-06,104.1400,1,104.1400,104.1400,1,1,0,""
+Auction,3,-99,2012-11-17,1824.8100,2,862.8100,962.0000,2,2,0,""
+Auction,3,-99,2012-11-24,406.0700,2,-73.4800,479.5500,2,2,0,""
+Auction,3,-99,2012-12-01,647.4500,1,647.4500,647.4500,1,1,0,""
+Auction,3,-99,2012-12-22,74.8100,1,74.8100,74.8100,1,1,0,""
+Auction,3,-99,2013-01-06,49.6600,1,49.6600,49.6600,1,1,0,""
+Auction,3,-99,2013-01-13,7.6200,1,7.6200,7.6200,1,1,0,""
+Auction,3,-99,2013-01-20,930.3500,2,165.6000,764.7500,2,2,0,""
+Auction,3,-99,2013-01-27,464.6100,1,464.6100,464.6100,1,1,0,""
+Auction,3,-99,2013-02-24,937.4100,1,937.4100,937.4100,1,1,0,""
+Auction,3,-99,2013-03-10,679.4300,1,679.4300,679.4300,1,1,0,""
+Auction,3,-99,2013-03-24,938.8100,1,938.8100,938.8100,1,1,0,""
+Auction,3,-99,2013-04-07,180.6100,2,58.8400,121.7700,2,2,0,""
+Auction,3,-99,2013-04-28,437.4100,1,437.4100,437.4100,1,1,0,""
+Auction,3,-99,2013-05-05,812.2900,1,812.2900,812.2900,1,1,0,""
+Auction,3,-99,2013-05-12,609.4300,1,609.4300,609.4300,1,1,0,""
+Auction,3,-99,2013-05-26,887.6100,1,887.6100,887.6100,1,1,0,""
+Auction,3,-99,2013-07-21,829.3100,2,64.0700,765.2400,2,2,0,""
+Auction,3,-99,2013-09-29,619.9000,1,619.9000,619.9000,1,1,0,""
+Auction,3,-99,2013-10-06,387.6000,1,387.6000,387.6000,1,1,0,""
+Auction,3,-99,2013-11-17,990.5800,1,990.5800,990.5800,1,1,0,""
+Auction,3,-99,2013-12-08,-7.8600,1,-7.8600,-7.8600,1,1,0,""
+Auction,3,5,2012-01-13,806.6800,1,806.6800,806.6800,1,1,0,""
+Auction,3,5,2012-01-20,609.9000,1,609.9000,609.9000,1,1,0,""
+Auction,3,5,2012-03-17,504.3900,1,504.3900,504.3900,1,1,0,""
+Auction,3,5,2012-03-24,92.3500,1,92.3500,92.3500,1,1,0,""
+Auction,3,5,2012-04-28,635.8400,1,635.8400,635.8400,1,1,0,""
+Auction,3,5,2012-05-19,867.1100,1,867.1100,867.1100,1,1,0,""
+Auction,3,5,2012-06-09,-17.6800,1,-17.6800,-17.6800,1,1,0,""
+Auction,3,5,2012-06-23,11.4800,1,11.4800,11.4800,1,1,0,""
+Auction,3,5,2012-06-30,264.5500,1,264.5500,264.5500,1,1,0,""
+Auction,3,5,2012-07-14,858.6000,1,858.6000,858.6000,1,1,0,""
+Auction,3,5,2012-09-29,916.6300,1,916.6300,916.6300,1,1,0,""
+Auction,3,5,2012-10-20,64.6600,1,64.6600,64.6600,1,1,0,""
+Auction,3,5,2012-10-27,-79.5600,1,-79.5600,-79.5600,1,1,0,""
+Auction,3,5,2012-11-24,1314.9100,2,609.7800,705.1300,2,2,0,""
+Auction,3,5,2013-01-13,864.0600,2,394.6800,469.3800,2,2,0,""
+Auction,3,5,2013-02-03,504.3200,1,504.3200,504.3200,1,1,0,""
+Auction,3,5,2013-02-10,578.1400,1,578.1400,578.1400,1,1,0,""
+Auction,3,5,2013-05-26,-33.2900,1,-33.2900,-33.2900,1,1,0,""
+Auction,3,5,2013-06-02,1030.2200,2,144.0200,886.2000,2,2,0,""
+Auction,3,5,2013-06-09,-50.4800,1,-50.4800,-50.4800,1,1,0,""
+Auction,3,5,2013-07-07,1864.7700,2,912.9200,951.8500,2,2,0,""
+Auction,3,5,2013-07-14,683.6900,1,683.6900,683.6900,1,1,0,""
+Auction,3,5,2013-08-04,241.2900,1,241.2900,241.2900,1,1,0,""
+Auction,3,5,2013-08-11,1612.2900,2,800.0400,812.2500,2,2,0,""
+Auction,3,5,2013-08-18,-26.6300,1,-26.6300,-26.6300,1,1,0,""
+Auction,3,5,2013-08-25,158.2100,1,158.2100,158.2100,1,1,0,""
+Auction,3,5,2013-09-15,826.5500,1,826.5500,826.5500,1,1,0,""
+Auction,3,5,2013-09-22,214.1200,1,214.1200,214.1200,1,1,0,""
+Auction,3,5,2013-10-13,-94.6500,1,-94.6500,-94.6500,1,1,0,""
+Auction,3,5,2013-10-20,102.5000,1,102.5000,102.5000,1,1,0,""
+Auction,3,5,2013-11-03,521.5800,2,90.9900,430.5900,2,2,0,""
+Auction,3,5,2013-12-15,267.3600,1,267.3600,267.3600,1,1,0,""
+Auction,3,5,2013-12-29,933.0500,1,933.0500,933.0500,1,1,0,""
+Auction,3,11,2012-01-13,162.3600,1,162.3600,162.3600,1,1,0,""
+Auction,3,11,2012-01-20,496.0500,1,496.0500,496.0500,1,1,0,""
+Auction,3,11,2012-01-27,631.5900,1,631.5900,631.5900,1,1,0,""
+Auction,3,11,2012-02-24,230.7600,1,230.7600,230.7600,1,1,0,""
+Auction,3,11,2012-04-07,145.9100,1,145.9100,145.9100,1,1,0,""
+Auction,3,11,2012-05-05,807.1400,1,807.1400,807.1400,1,1,0,""
+Auction,3,11,2012-05-12,764.5700,1,764.5700,764.5700,1,1,0,""
+Auction,3,11,2012-06-16,795.9900,1,795.9900,795.9900,1,1,0,""
+Auction,3,11,2012-06-23,463.2500,1,463.2500,463.2500,1,1,0,""
+Auction,3,11,2012-06-30,794.8800,1,794.8800,794.8800,1,1,0,""
+Auction,3,11,2012-08-04,553.3800,1,553.3800,553.3800,1,1,0,""
+Auction,3,11,2012-08-11,774.8800,1,774.8800,774.8800,1,1,0,""
+Auction,3,11,2012-11-03,549.5500,1,549.5500,549.5500,1,1,0,""
+Auction,3,11,2012-11-10,149.4300,1,149.4300,149.4300,1,1,0,""
+Auction,3,11,2012-11-24,136.8400,1,136.8400,136.8400,1,1,0,""
+Auction,3,11,2013-01-06,227.1700,1,227.1700,227.1700,1,1,0,""
+Auction,3,11,2013-01-13,97.8400,1,97.8400,97.8400,1,1,0,""
+Auction,3,11,2013-02-03,277.5500,1,277.5500,277.5500,1,1,0,""
+Auction,3,11,2013-02-10,744.5200,1,744.5200,744.5200,1,1,0,""
+Auction,3,11,2013-02-24,558.2500,2,-16.5800,574.8300,2,2,0,""
+Auction,3,11,2013-03-31,382.9000,1,382.9000,382.9000,1,1,0,""
+Auction,3,11,2013-04-14,126.5000,1,126.5000,126.5000,1,1,0,""
+Auction,3,11,2013-04-28,794.9300,1,794.9300,794.9300,1,1,0,""
+Auction,3,11,2013-05-26,424.8700,1,424.8700,424.8700,1,1,0,""
+Auction,3,11,2013-06-23,531.5100,1,531.5100,531.5100,1,1,0,""
+Auction,3,11,2013-07-07,827.4700,1,827.4700,827.4700,1,1,0,""
+Auction,3,11,2013-08-04,772.8700,1,772.8700,772.8700,1,1,0,""
+Auction,3,11,2013-08-11,813.1600,1,813.1600,813.1600,1,1,0,""
+Auction,3,11,2013-09-01,862.3000,1,862.3000,862.3000,1,1,0,""
+Auction,3,11,2013-09-08,741.5000,1,741.5000,741.5000,1,1,0,""
+Auction,3,11,2013-09-15,372.6200,1,372.6200,372.6200,1,1,0,""
+Auction,3,11,2013-10-20,-22.6500,1,-22.6500,-22.6500,1,1,0,""
+Auction,3,11,2013-11-03,1251.5400,2,308.0400,943.5000,2,2,0,""
+Auction,3,11,2013-12-08,262.4700,1,262.4700,262.4700,1,1,0,""
+Auction,3,11,2013-12-15,285.4500,1,285.4500,285.4500,1,1,0,""
+Auction,3,12,2012-02-03,138.8100,1,138.8100,138.8100,1,1,0,""
+Auction,3,12,2012-03-10,567.8900,1,567.8900,567.8900,1,1,0,""
+Auction,3,12,2012-03-31,914.1400,1,914.1400,914.1400,1,1,0,""
+Auction,3,12,2012-04-21,1259.0900,3,-67.7600,822.4800,3,3,0,""
+Auction,3,12,2012-05-26,57.9700,1,57.9700,57.9700,1,1,0,""
+Auction,3,12,2012-06-02,46.3200,2,-77.5000,123.8200,2,2,0,""
+Auction,3,12,2012-07-14,-29.2200,1,-29.2200,-29.2200,1,1,0,""
+Auction,3,12,2012-07-28,844.7400,2,197.2900,647.4500,2,2,0,""
+Auction,3,12,2012-08-11,1124.7600,2,323.3600,801.4000,2,2,0,""
+Auction,3,12,2012-10-13,91.2400,1,91.2400,91.2400,1,1,0,""
+Auction,3,12,2012-10-20,204.2500,1,204.2500,204.2500,1,1,0,""
+Auction,3,12,2012-12-08,666.0200,2,-44.6000,710.6200,2,2,0,""
+Auction,3,12,2013-02-03,803.9000,1,803.9000,803.9000,1,1,0,""
+Auction,3,12,2013-02-24,402.2800,1,402.2800,402.2800,1,1,0,""
+Auction,3,12,2013-03-17,1631.9300,2,813.1300,818.8000,2,2,0,""
+Auction,3,12,2013-03-31,-9.6000,1,-9.6000,-9.6000,1,1,0,""
+Auction,3,12,2013-04-07,525.8800,1,525.8800,525.8800,1,1,0,""
+Auction,3,12,2013-04-14,435.7900,1,435.7900,435.7900,1,1,0,""
+Auction,3,12,2013-05-05,-93.6200,1,-93.6200,-93.6200,1,1,0,""
+Auction,3,12,2013-06-09,-61.6600,1,-61.6600,-61.6600,1,1,0,""
+Auction,3,12,2013-06-23,722.5100,1,722.5100,722.5100,1,1,0,""
+Auction,3,12,2013-06-30,734.6500,1,734.6500,734.6500,1,1,0,""
+Auction,3,12,2013-07-14,742.6500,1,742.6500,742.6500,1,1,0,""
+Auction,3,12,2013-08-18,523.2200,1,523.2200,523.2200,1,1,0,""
+Auction,3,12,2013-09-01,1824.5900,2,837.6500,986.9400,2,2,0,""
+Auction,3,12,2013-09-08,995.5400,1,995.5400,995.5400,1,1,0,""
+Auction,3,12,2013-10-20,70.3700,1,70.3700,70.3700,1,1,0,""
+Auction,3,12,2013-11-10,346.5300,1,346.5300,346.5300,1,1,0,""
+Auction,3,12,2013-11-24,2058.6300,3,244.5800,923.9800,3,3,0,""
+Auction,3,12,2013-12-01,430.0500,1,430.0500,430.0500,1,1,0,""
+Auction,3,13,2012-01-06,289.7600,1,289.7600,289.7600,1,1,0,""
+Auction,3,13,2012-01-13,221.2700,1,221.2700,221.2700,1,1,0,""
+Auction,3,13,2012-03-24,582.2900,1,582.2900,582.2900,1,1,0,""
+Auction,3,13,2012-04-07,408.0100,1,408.0100,408.0100,1,1,0,""
+Auction,3,13,2012-04-14,598.5900,1,598.5900,598.5900,1,1,0,""
+Auction,3,13,2012-05-12,32.7100,1,32.7100,32.7100,1,1,0,""
+Auction,3,13,2012-05-19,631.7800,1,631.7800,631.7800,1,1,0,""
+Auction,3,13,2012-06-09,992.7800,1,992.7800,992.7800,1,1,0,""
+Auction,3,13,2012-10-20,382.6300,1,382.6300,382.6300,1,1,0,""
+Auction,3,13,2012-10-27,121.4900,2,-40.8700,162.3600,2,2,0,""
+Auction,3,13,2012-11-03,451.3900,1,451.3900,451.3900,1,1,0,""
+Auction,3,13,2012-11-17,641.9800,1,641.9800,641.9800,1,1,0,""
+Auction,3,13,2013-01-06,186.7200,1,186.7200,186.7200,1,1,0,""
+Auction,3,13,2013-01-13,456.4000,1,456.4000,456.4000,1,1,0,""
+Auction,3,13,2013-01-27,935.4200,1,935.4200,935.4200,1,1,0,""
+Auction,3,13,2013-02-10,313.2100,1,313.2100,313.2100,1,1,0,""
+Auction,3,13,2013-05-05,209.7400,1,209.7400,209.7400,1,1,0,""
+Auction,3,13,2013-05-12,862.0300,1,862.0300,862.0300,1,1,0,""
+Auction,3,13,2013-05-19,-77.9400,1,-77.9400,-77.9400,1,1,0,""
+Auction,3,13,2013-06-02,126.4100,1,126.4100,126.4100,1,1,0,""
+Auction,3,13,2013-06-09,351.7000,1,351.7000,351.7000,1,1,0,""
+Auction,3,13,2013-08-18,355.8100,1,355.8100,355.8100,1,1,0,""
+Auction,3,13,2013-09-15,727.2700,1,727.2700,727.2700,1,1,0,""
+Auction,3,13,2013-09-29,561.2200,1,561.2200,561.2200,1,1,0,""
+Auction,3,13,2013-10-20,693.5100,1,693.5100,693.5100,1,1,0,""
+Auction,3,13,2013-11-10,587.2600,1,587.2600,587.2600,1,1,0,""
+Auction,3,13,2013-11-17,885.4900,2,245.3800,640.1100,2,2,0,""
+Auction,3,13,2013-11-24,431.9400,1,431.9400,431.9400,1,1,0,""
+Auction,3,13,2013-12-01,610.8700,1,610.8700,610.8700,1,1,0,""
+Auction,3,13,2013-12-08,516.2100,1,516.2100,516.2100,1,1,0,""
+Auction,3,14,2012-02-03,905.9200,1,905.9200,905.9200,1,1,0,""
+Auction,3,14,2012-02-17,976.8600,1,976.8600,976.8600,1,1,0,""
+Auction,3,14,2012-02-24,67.5700,1,67.5700,67.5700,1,1,0,""
+Auction,3,14,2012-03-03,315.6300,1,315.6300,315.6300,1,1,0,""
+Auction,3,14,2012-03-10,239.6900,3,-9.3100,175.7100,3,3,0,""
+Auction,3,14,2012-04-14,541.4300,1,541.4300,541.4300,1,1,0,""
+Auction,3,14,2012-05-05,647.7500,1,647.7500,647.7500,1,1,0,""
+Auction,3,14,2012-06-02,3.9600,1,3.9600,3.9600,1,1,0,""
+Auction,3,14,2012-06-23,418.0100,1,418.0100,418.0100,1,1,0,""
+Auction,3,14,2012-06-30,687.6200,1,687.6200,687.6200,1,1,0,""
+Auction,3,14,2012-07-14,24.8000,1,24.8000,24.8000,1,1,0,""
+Auction,3,14,2012-07-28,294.0400,1,294.0400,294.0400,1,1,0,""
+Auction,3,14,2012-08-25,938.3400,1,938.3400,938.3400,1,1,0,""
+Auction,3,14,2012-09-01,467.0100,1,467.0100,467.0100,1,1,0,""
+Auction,3,14,2012-11-10,636.2600,1,636.2600,636.2600,1,1,0,""
+Auction,3,14,2012-12-01,452.2600,1,452.2600,452.2600,1,1,0,""
+Auction,3,14,2013-01-20,272.7800,1,272.7800,272.7800,1,1,0,""
+Auction,3,14,2013-01-27,350.0200,1,350.0200,350.0200,1,1,0,""
+Auction,3,14,2013-02-24,936.0400,1,936.0400,936.0400,1,1,0,""
+Auction,3,14,2013-03-10,300.5400,1,300.5400,300.5400,1,1,0,""
+Auction,3,14,2013-04-21,128.0500,1,128.0500,128.0500,1,1,0,""
+Auction,3,14,2013-06-23,836.5100,1,836.5100,836.5100,1,1,0,""
+Auction,3,14,2013-06-30,98.8800,1,98.8800,98.8800,1,1,0,""
+Auction,3,14,2013-07-14,4.8700,1,4.8700,4.8700,1,1,0,""
+Auction,3,14,2013-07-21,881.1800,1,881.1800,881.1800,1,1,0,""
+Auction,3,14,2013-07-28,845.9600,1,845.9600,845.9600,1,1,0,""
+Auction,3,14,2013-08-11,560.2700,1,560.2700,560.2700,1,1,0,""
+Auction,3,14,2013-08-18,984.6400,1,984.6400,984.6400,1,1,0,""
+Auction,3,14,2013-08-25,1415.1400,2,532.1900,882.9500,2,2,0,""
+Auction,3,14,2013-09-01,-61.7200,1,-61.7200,-61.7200,1,1,0,""
+Auction,3,14,2013-09-15,669.8200,1,669.8200,669.8200,1,1,0,""
+Auction,3,14,2013-10-06,862.6000,2,421.1400,441.4600,2,2,0,""
+Auction,3,14,2013-11-17,424.1000,1,424.1000,424.1000,1,1,0,""
+Auction,3,15,2012-01-01,980.4400,1,980.4400,980.4400,1,1,0,""
+Auction,3,15,2012-01-06,-5.3500,1,-5.3500,-5.3500,1,1,0,""
+Auction,3,15,2012-01-20,581.5800,1,581.5800,581.5800,1,1,0,""
+Auction,3,15,2012-02-17,548.4700,1,548.4700,548.4700,1,1,0,""
+Auction,3,15,2012-04-07,66.1300,1,66.1300,66.1300,1,1,0,""
+Auction,3,15,2012-04-14,490.5100,1,490.5100,490.5100,1,1,0,""
+Auction,3,15,2012-05-12,1112.0200,2,238.0200,874.0000,2,2,0,""
+Auction,3,15,2012-07-14,260.7900,1,260.7900,260.7900,1,1,0,""
+Auction,3,15,2012-07-21,331.6200,1,331.6200,331.6200,1,1,0,""
+Auction,3,15,2012-08-11,167.8000,1,167.8000,167.8000,1,1,0,""
+Auction,3,15,2012-08-18,890.0600,1,890.0600,890.0600,1,1,0,""
+Auction,3,15,2012-10-13,723.2300,1,723.2300,723.2300,1,1,0,""
+Auction,3,15,2012-11-17,520.9900,1,520.9900,520.9900,1,1,0,""
+Auction,3,15,2012-11-24,647.5700,1,647.5700,647.5700,1,1,0,""
+Auction,3,15,2012-12-08,436.9500,1,436.9500,436.9500,1,1,0,""
+Auction,3,15,2012-12-22,13.1800,1,13.1800,13.1800,1,1,0,""
+Auction,3,15,2013-01-20,65.6300,1,65.6300,65.6300,1,1,0,""
+Auction,3,15,2013-02-17,289.6300,1,289.6300,289.6300,1,1,0,""
+Auction,3,15,2013-03-03,753.7000,1,753.7000,753.7000,1,1,0,""
+Auction,3,15,2013-04-07,599.0500,1,599.0500,599.0500,1,1,0,""
+Auction,3,15,2013-04-21,803.7000,1,803.7000,803.7000,1,1,0,""
+Auction,3,15,2013-06-09,871.2900,1,871.2900,871.2900,1,1,0,""
+Auction,3,15,2013-06-16,251.2200,1,251.2200,251.2200,1,1,0,""
+Auction,3,15,2013-06-23,784.2400,2,184.8500,599.3900,2,2,0,""
+Auction,3,15,2013-06-30,533.7000,1,533.7000,533.7000,1,1,0,""
+Auction,3,15,2013-07-14,493.4000,1,493.4000,493.4000,1,1,0,""
+Auction,3,15,2013-08-04,979.7600,1,979.7600,979.7600,1,1,0,""
+Auction,3,15,2013-08-25,320.8900,1,320.8900,320.8900,1,1,0,""
+Auction,3,15,2013-09-22,415.8400,1,415.8400,415.8400,1,1,0,""
+Auction,3,15,2013-10-13,1230.1300,2,546.0800,684.0500,2,2,0,""
+Auction,3,15,2013-10-27,469.7000,1,469.7000,469.7000,1,1,0,""
+Auction,3,15,2013-11-10,-0.4600,1,-0.4600,-0.4600,1,1,0,""
+Auction,3,15,2013-11-17,834.1200,1,834.1200,834.1200,1,1,0,""
+Auction,3,15,2013-12-01,166.3800,1,166.3800,166.3800,1,1,0,""
+Auction,3,15,2013-12-15,342.0900,1,342.0900,342.0900,1,1,0,""
+Auction,3,15,2013-12-22,-13.1600,1,-13.1600,-13.1600,1,1,0,""
+Auction,3,16,2012-02-10,1076.9000,2,105.4600,971.4400,2,2,0,""
+Auction,3,16,2012-02-17,335.4900,1,335.4900,335.4900,1,1,0,""
+Auction,3,16,2012-03-24,2193.8800,4,-97.8900,972.6400,4,4,0,""
+Auction,3,16,2012-04-14,824.9000,1,824.9000,824.9000,1,1,0,""
+Auction,3,16,2012-04-28,870.7400,2,103.4900,767.2500,2,2,0,""
+Auction,3,16,2012-05-19,706.8600,1,706.8600,706.8600,1,1,0,""
+Auction,3,16,2012-06-09,340.0200,1,340.0200,340.0200,1,1,0,""
+Auction,3,16,2012-06-16,1301.2800,2,602.8700,698.4100,2,2,0,""
+Auction,3,16,2012-06-23,484.3100,1,484.3100,484.3100,1,1,0,""
+Auction,3,16,2012-07-14,617.4300,1,617.4300,617.4300,1,1,0,""
+Auction,3,16,2012-07-21,1066.2400,3,51.1000,770.8700,3,3,0,""
+Auction,3,16,2012-08-25,691.8200,1,691.8200,691.8200,1,1,0,""
+Auction,3,16,2012-09-29,808.1300,1,808.1300,808.1300,1,1,0,""
+Auction,3,16,2012-10-20,555.1200,2,228.7700,326.3500,2,2,0,""
+Auction,3,16,2012-11-24,829.1300,1,829.1300,829.1300,1,1,0,""
+Auction,3,16,2012-12-01,-5.1300,1,-5.1300,-5.1300,1,1,0,""
+Auction,3,16,2013-01-06,260.4100,1,260.4100,260.4100,1,1,0,""
+Auction,3,16,2013-02-24,854.9300,1,854.9300,854.9300,1,1,0,""
+Auction,3,16,2013-03-10,167.2000,1,167.2000,167.2000,1,1,0,""
+Auction,3,16,2013-03-24,1644.9300,3,347.2300,913.7900,3,3,0,""
+Auction,3,16,2013-03-31,227.5000,1,227.5000,227.5000,1,1,0,""
+Auction,3,16,2013-04-07,111.5200,1,111.5200,111.5200,1,1,0,""
+Auction,3,16,2013-04-21,182.9700,1,182.9700,182.9700,1,1,0,""
+Auction,3,16,2013-04-28,854.8500,1,854.8500,854.8500,1,1,0,""
+Auction,3,16,2013-05-05,115.8600,1,115.8600,115.8600,1,1,0,""
+Auction,3,16,2013-05-12,1149.8600,2,320.2400,829.6200,2,2,0,""
+Auction,3,16,2013-07-21,-31.1300,1,-31.1300,-31.1300,1,1,0,""
+Auction,3,16,2013-09-15,617.6200,1,617.6200,617.6200,1,1,0,""
+Auction,3,16,2013-09-29,380.2700,1,380.2700,380.2700,1,1,0,""
+Auction,3,16,2013-10-13,172.0800,1,172.0800,172.0800,1,1,0,""
+Auction,3,16,2013-10-20,312.9800,1,312.9800,312.9800,1,1,0,""
+Auction,3,16,2013-10-27,961.8800,1,961.8800,961.8800,1,1,0,""
+Auction,3,16,2013-11-10,6.0400,1,6.0400,6.0400,1,1,0,""
+Auction,3,16,2013-11-17,1438.6100,2,586.8500,851.7600,2,2,0,""
+Auction,3,16,2013-12-01,619.9600,1,619.9600,619.9600,1,1,0,""
+Auction,3,16,2014-01-01,-23.3500,1,-23.3500,-23.3500,1,1,0,""
+Auction,15,-99,2012-01-06,234.5200,2,-98.2000,332.7200,2,2,0,""
+Auction,15,-99,2012-01-27,282.8200,1,282.8200,282.8200,1,1,0,""
+Auction,15,-99,2012-02-17,340.0600,1,340.0600,340.0600,1,1,0,""
+Auction,15,-99,2012-04-14,452.5800,2,114.5000,338.0800,2,2,0,""
+Auction,15,-99,2012-04-28,95.0300,1,95.0300,95.0300,1,1,0,""
+Auction,15,-99,2012-06-16,556.7800,1,556.7800,556.7800,1,1,0,""
+Auction,15,-99,2012-07-14,310.6600,1,310.6600,310.6600,1,1,0,""
+Auction,15,-99,2012-08-18,578.6100,1,578.6100,578.6100,1,1,0,""
+Auction,15,-99,2012-09-01,307.8100,2,-70.3800,378.1900,2,2,0,""
+Auction,15,-99,2012-09-08,234.4200,2,21.1900,213.2300,2,2,0,""
+Auction,15,-99,2012-09-22,2216.5300,4,173.3700,774.5000,4,4,0,""
+Auction,15,-99,2012-09-29,34.4300,1,34.4300,34.4300,1,1,0,""
+Auction,15,-99,2012-10-20,215.6900,1,215.6900,215.6900,1,1,0,""
+Auction,15,-99,2012-11-24,948.3500,2,345.5700,602.7800,2,2,0,""
+Auction,15,-99,2013-02-03,979.8700,1,979.8700,979.8700,1,1,0,""
+Auction,15,-99,2013-03-03,788.3000,2,243.7300,544.5700,2,2,0,""
+Auction,15,-99,2013-04-14,58.9200,1,58.9200,58.9200,1,1,0,""
+Auction,15,-99,2013-04-21,324.2200,1,324.2200,324.2200,1,1,0,""
+Auction,15,-99,2013-04-28,973.6600,1,973.6600,973.6600,1,1,0,""
+Auction,15,-99,2013-05-12,-5.8300,1,-5.8300,-5.8300,1,1,0,""
+Auction,15,-99,2013-05-19,-22.5300,1,-22.5300,-22.5300,1,1,0,""
+Auction,15,-99,2013-06-09,161.8400,1,161.8400,161.8400,1,1,0,""
+Auction,15,-99,2013-07-28,973.9800,1,973.9800,973.9800,1,1,0,""
+Auction,15,-99,2013-09-08,847.4700,1,847.4700,847.4700,1,1,0,""
+Auction,15,-99,2013-09-29,1241.4200,2,602.6000,638.8200,2,2,0,""
+Auction,15,-99,2013-11-10,70.1800,1,70.1800,70.1800,1,1,0,""
+Auction,15,-99,2013-12-22,174.4100,1,174.4100,174.4100,1,1,0,""
+Auction,15,5,2012-01-27,-47.9400,1,-47.9400,-47.9400,1,1,0,""
+Auction,15,5,2012-02-03,537.5200,1,537.5200,537.5200,1,1,0,""
+Auction,15,5,2012-02-24,469.7400,1,469.7400,469.7400,1,1,0,""
+Auction,15,5,2012-03-10,779.3900,1,779.3900,779.3900,1,1,0,""
+Auction,15,5,2012-03-31,983.4000,1,983.4000,983.4000,1,1,0,""
+Auction,15,5,2012-04-14,647.6100,1,647.6100,647.6100,1,1,0,""
+Auction,15,5,2012-04-28,498.3200,1,498.3200,498.3200,1,1,0,""
+Auction,15,5,2012-05-05,912.9000,1,912.9000,912.9000,1,1,0,""
+Auction,15,5,2012-05-12,445.7900,1,445.7900,445.7900,1,1,0,""
+Auction,15,5,2012-05-26,124.9900,1,124.9900,124.9900,1,1,0,""
+Auction,15,5,2012-07-21,84.9100,1,84.9100,84.9100,1,1,0,""
+Auction,15,5,2012-07-28,964.8100,1,964.8100,964.8100,1,1,0,""
+Auction,15,5,2012-08-25,106.1900,1,106.1900,106.1900,1,1,0,""
+Auction,15,5,2012-10-13,875.8300,1,875.8300,875.8300,1,1,0,""
+Auction,15,5,2012-10-20,503.9300,1,503.9300,503.9300,1,1,0,""
+Auction,15,5,2012-11-10,231.6800,1,231.6800,231.6800,1,1,0,""
+Auction,15,5,2012-11-17,856.7200,1,856.7200,856.7200,1,1,0,""
+Auction,15,5,2012-12-08,976.1700,1,976.1700,976.1700,1,1,0,""
+Auction,15,5,2012-12-15,844.3000,2,22.5800,821.7200,2,2,0,""
+Auction,15,5,2013-01-06,188.2300,1,188.2300,188.2300,1,1,0,""
+Auction,15,5,2013-03-17,832.4600,1,832.4600,832.4600,1,1,0,""
+Auction,15,5,2013-03-31,795.0400,1,795.0400,795.0400,1,1,0,""
+Auction,15,5,2013-04-14,305.9800,1,305.9800,305.9800,1,1,0,""
+Auction,15,5,2013-04-28,951.9800,2,419.5700,532.4100,2,2,0,""
+Auction,15,5,2013-06-09,1093.9200,2,103.1900,990.7300,2,2,0,""
+Auction,15,5,2013-06-23,758.0900,1,758.0900,758.0900,1,1,0,""
+Auction,15,5,2013-06-30,158.5900,1,158.5900,158.5900,1,1,0,""
+Auction,15,5,2013-07-07,-48.3800,1,-48.3800,-48.3800,1,1,0,""
+Auction,15,5,2013-07-21,313.2600,1,313.2600,313.2600,1,1,0,""
+Auction,15,5,2013-08-18,142.7400,1,142.7400,142.7400,1,1,0,""
+Auction,15,5,2013-09-29,740.6300,1,740.6300,740.6300,1,1,0,""
+Auction,15,5,2013-11-03,652.0200,1,652.0200,652.0200,1,1,0,""
+Auction,15,5,2013-12-08,-95.8600,1,-95.8600,-95.8600,1,1,0,""
+Auction,15,5,2014-01-01,867.6000,1,867.6000,867.6000,1,1,0,""
+Auction,15,11,2012-01-27,691.6600,1,691.6600,691.6600,1,1,0,""
+Auction,15,11,2012-02-10,514.6900,1,514.6900,514.6900,1,1,0,""
+Auction,15,11,2012-02-17,978.4400,2,441.3200,537.1200,2,2,0,""
+Auction,15,11,2012-03-24,773.1500,1,773.1500,773.1500,1,1,0,""
+Auction,15,11,2012-04-28,683.8300,1,683.8300,683.8300,1,1,0,""
+Auction,15,11,2012-05-12,880.5000,1,880.5000,880.5000,1,1,0,""
+Auction,15,11,2012-07-07,452.4500,1,452.4500,452.4500,1,1,0,""
+Auction,15,11,2012-07-21,701.1000,1,701.1000,701.1000,1,1,0,""
+Auction,15,11,2012-07-28,499.5700,1,499.5700,499.5700,1,1,0,""
+Auction,15,11,2012-09-08,33.2300,1,33.2300,33.2300,1,1,0,""
+Auction,15,11,2012-10-13,229.1600,1,229.1600,229.1600,1,1,0,""
+Auction,15,11,2012-10-27,272.5900,1,272.5900,272.5900,1,1,0,""
+Auction,15,11,2012-11-10,695.2800,2,58.3100,636.9700,2,2,0,""
+Auction,15,11,2012-12-15,280.1800,1,280.1800,280.1800,1,1,0,""
+Auction,15,11,2013-01-06,790.9700,1,790.9700,790.9700,1,1,0,""
+Auction,15,11,2013-01-27,61.3700,1,61.3700,61.3700,1,1,0,""
+Auction,15,11,2013-03-24,-65.3900,1,-65.3900,-65.3900,1,1,0,""
+Auction,15,11,2013-03-31,114.1400,1,114.1400,114.1400,1,1,0,""
+Auction,15,11,2013-04-07,88.7600,2,-65.0300,153.7900,2,2,0,""
+Auction,15,11,2013-04-14,400.3600,1,400.3600,400.3600,1,1,0,""
+Auction,15,11,2013-05-05,981.6700,1,981.6700,981.6700,1,1,0,""
+Auction,15,11,2013-05-26,697.2600,1,697.2600,697.2600,1,1,0,""
+Auction,15,11,2013-06-02,617.6900,1,617.6900,617.6900,1,1,0,""
+Auction,15,11,2013-06-23,1147.6100,3,177.2600,705.0700,3,3,0,""
+Auction,15,11,2013-07-21,698.3500,1,698.3500,698.3500,1,1,0,""
+Auction,15,11,2013-08-25,193.1800,1,193.1800,193.1800,1,1,0,""
+Auction,15,11,2013-11-03,1099.3400,2,496.2400,603.1000,2,2,0,""
+Auction,15,11,2013-12-01,760.9400,1,760.9400,760.9400,1,1,0,""
+Auction,15,12,2012-01-06,997.5600,1,997.5600,997.5600,1,1,0,""
+Auction,15,12,2012-01-13,643.1200,1,643.1200,643.1200,1,1,0,""
+Auction,15,12,2012-03-03,688.0000,1,688.0000,688.0000,1,1,0,""
+Auction,15,12,2012-04-07,732.7100,1,732.7100,732.7100,1,1,0,""
+Auction,15,12,2012-04-28,720.2100,1,720.2100,720.2100,1,1,0,""
+Auction,15,12,2012-05-26,919.9100,1,919.9100,919.9100,1,1,0,""
+Auction,15,12,2012-06-16,986.0500,1,986.0500,986.0500,1,1,0,""
+Auction,15,12,2012-06-23,1188.5200,2,505.8700,682.6500,2,2,0,""
+Auction,15,12,2012-06-30,888.2800,1,888.2800,888.2800,1,1,0,""
+Auction,15,12,2012-09-22,912.5700,1,912.5700,912.5700,1,1,0,""
+Auction,15,12,2012-10-27,12.2800,1,12.2800,12.2800,1,1,0,""
+Auction,15,12,2012-11-03,920.0900,1,920.0900,920.0900,1,1,0,""
+Auction,15,12,2012-11-24,889.2100,1,889.2100,889.2100,1,1,0,""
+Auction,15,12,2012-12-01,799.2000,1,799.2000,799.2000,1,1,0,""
+Auction,15,12,2013-01-27,934.9200,1,934.9200,934.9200,1,1,0,""
+Auction,15,12,2013-03-24,242.3000,1,242.3000,242.3000,1,1,0,""
+Auction,15,12,2013-04-07,589.2700,1,589.2700,589.2700,1,1,0,""
+Auction,15,12,2013-06-23,158.9700,1,158.9700,158.9700,1,1,0,""
+Auction,15,12,2013-07-28,700.7300,1,700.7300,700.7300,1,1,0,""
+Auction,15,12,2013-08-04,-81.2000,1,-81.2000,-81.2000,1,1,0,""
+Auction,15,12,2013-08-18,452.1200,1,452.1200,452.1200,1,1,0,""
+Auction,15,12,2013-09-08,1377.5200,2,640.4600,737.0600,2,2,0,""
+Auction,15,12,2013-09-29,77.0600,2,-89.2200,166.2800,2,2,0,""
+Auction,15,12,2013-10-13,867.8100,1,867.8100,867.8100,1,1,0,""
+Auction,15,12,2013-10-27,736.5400,1,736.5400,736.5400,1,1,0,""
+Auction,15,12,2013-11-03,311.1200,1,311.1200,311.1200,1,1,0,""
+Auction,15,13,2012-02-10,465.0700,1,465.0700,465.0700,1,1,0,""
+Auction,15,13,2012-02-24,448.8400,1,448.8400,448.8400,1,1,0,""
+Auction,15,13,2012-03-17,192.6200,1,192.6200,192.6200,1,1,0,""
+Auction,15,13,2012-03-31,126.6800,1,126.6800,126.6800,1,1,0,""
+Auction,15,13,2012-05-05,10.4000,1,10.4000,10.4000,1,1,0,""
+Auction,15,13,2012-05-26,561.1100,1,561.1100,561.1100,1,1,0,""
+Auction,15,13,2012-06-23,553.2300,1,553.2300,553.2300,1,1,0,""
+Auction,15,13,2012-07-28,1430.0300,2,572.0800,857.9500,2,2,0,""
+Auction,15,13,2012-09-08,10.4500,1,10.4500,10.4500,1,1,0,""
+Auction,15,13,2012-09-15,171.8000,1,171.8000,171.8000,1,1,0,""
+Auction,15,13,2012-11-03,2.9800,1,2.9800,2.9800,1,1,0,""
+Auction,15,13,2012-12-08,820.4400,1,820.4400,820.4400,1,1,0,""
+Auction,15,13,2013-02-24,565.7400,2,-22.2300,587.9700,2,2,0,""
+Auction,15,13,2013-03-03,205.2400,1,205.2400,205.2400,1,1,0,""
+Auction,15,13,2013-03-10,757.7400,1,757.7400,757.7400,1,1,0,""
+Auction,15,13,2013-03-31,942.2800,1,942.2800,942.2800,1,1,0,""
+Auction,15,13,2013-04-21,176.9800,1,176.9800,176.9800,1,1,0,""
+Auction,15,13,2013-05-12,1734.0100,2,790.1700,943.8400,2,2,0,""
+Auction,15,13,2013-05-19,225.7300,1,225.7300,225.7300,1,1,0,""
+Auction,15,13,2013-05-26,845.1400,1,845.1400,845.1400,1,1,0,""
+Auction,15,13,2013-06-16,380.4100,1,380.4100,380.4100,1,1,0,""
+Auction,15,13,2013-06-23,762.6300,1,762.6300,762.6300,1,1,0,""
+Auction,15,13,2013-07-21,155.3500,1,155.3500,155.3500,1,1,0,""
+Auction,15,13,2013-08-18,294.9300,1,294.9300,294.9300,1,1,0,""
+Auction,15,13,2013-08-25,900.2600,1,900.2600,900.2600,1,1,0,""
+Auction,15,13,2013-09-08,-63.7800,1,-63.7800,-63.7800,1,1,0,""
+Auction,15,13,2013-09-15,729.1900,1,729.1900,729.1900,1,1,0,""
+Auction,15,13,2013-10-06,522.1100,1,522.1100,522.1100,1,1,0,""
+Auction,15,13,2013-10-13,727.1700,1,727.1700,727.1700,1,1,0,""
+Auction,15,13,2013-11-24,966.4300,1,966.4300,966.4300,1,1,0,""
+Auction,15,13,2013-12-08,750.2500,2,207.1800,543.0700,2,2,0,""
+Auction,15,14,2012-01-20,224.8000,1,224.8000,224.8000,1,1,0,""
+Auction,15,14,2012-02-10,-70.0700,1,-70.0700,-70.0700,1,1,0,""
+Auction,15,14,2012-02-24,685.3300,1,685.3300,685.3300,1,1,0,""
+Auction,15,14,2012-03-03,374.5800,1,374.5800,374.5800,1,1,0,""
+Auction,15,14,2012-03-31,139.2800,1,139.2800,139.2800,1,1,0,""
+Auction,15,14,2012-04-07,594.7300,1,594.7300,594.7300,1,1,0,""
+Auction,15,14,2012-07-07,530.8900,1,530.8900,530.8900,1,1,0,""
+Auction,15,14,2012-08-04,431.0300,1,431.0300,431.0300,1,1,0,""
+Auction,15,14,2012-08-18,1209.6100,2,417.1800,792.4300,2,2,0,""
+Auction,15,14,2012-09-29,62.6400,2,-60.9900,123.6300,2,2,0,""
+Auction,15,14,2012-10-06,751.3400,1,751.3400,751.3400,1,1,0,""
+Auction,15,14,2012-10-13,211.4700,1,211.4700,211.4700,1,1,0,""
+Auction,15,14,2012-10-20,823.7500,1,823.7500,823.7500,1,1,0,""
+Auction,15,14,2012-11-03,667.6400,1,667.6400,667.6400,1,1,0,""
+Auction,15,14,2013-02-24,833.3800,1,833.3800,833.3800,1,1,0,""
+Auction,15,14,2013-03-24,549.7000,1,549.7000,549.7000,1,1,0,""
+Auction,15,14,2013-04-14,701.8000,1,701.8000,701.8000,1,1,0,""
+Auction,15,14,2013-05-05,521.5600,1,521.5600,521.5600,1,1,0,""
+Auction,15,14,2013-06-09,621.7600,1,621.7600,621.7600,1,1,0,""
+Auction,15,14,2013-06-30,40.3800,1,40.3800,40.3800,1,1,0,""
+Auction,15,14,2013-07-07,496.1400,1,496.1400,496.1400,1,1,0,""
+Auction,15,14,2013-07-14,939.9300,1,939.9300,939.9300,1,1,0,""
+Auction,15,14,2013-08-11,67.7200,1,67.7200,67.7200,1,1,0,""
+Auction,15,14,2013-08-25,637.3900,1,637.3900,637.3900,1,1,0,""
+Auction,15,14,2013-10-20,940.0800,1,940.0800,940.0800,1,1,0,""
+Auction,15,14,2013-10-27,239.4600,1,239.4600,239.4600,1,1,0,""
+Auction,15,14,2013-11-03,321.9100,1,321.9100,321.9100,1,1,0,""
+Auction,15,14,2013-11-10,416.5700,1,416.5700,416.5700,1,1,0,""
+Auction,15,14,2013-12-08,298.9700,1,298.9700,298.9700,1,1,0,""
+Auction,15,14,2013-12-22,233.4600,2,-43.3500,276.8100,2,2,0,""
+Auction,15,15,2012-01-01,11.4100,1,11.4100,11.4100,1,1,0,""
+Auction,15,15,2012-01-06,395.5700,1,395.5700,395.5700,1,1,0,""
+Auction,15,15,2012-01-13,162.8300,1,162.8300,162.8300,1,1,0,""
+Auction,15,15,2012-02-10,529.4100,1,529.4100,529.4100,1,1,0,""
+Auction,15,15,2012-02-24,306.1400,1,306.1400,306.1400,1,1,0,""
+Auction,15,15,2012-03-10,88.1300,1,88.1300,88.1300,1,1,0,""
+Auction,15,15,2012-03-24,436.0100,1,436.0100,436.0100,1,1,0,""
+Auction,15,15,2012-03-31,880.9400,1,880.9400,880.9400,1,1,0,""
+Auction,15,15,2012-06-23,626.2200,1,626.2200,626.2200,1,1,0,""
+Auction,15,15,2012-08-04,-57.2100,1,-57.2100,-57.2100,1,1,0,""
+Auction,15,15,2012-09-29,924.2700,1,924.2700,924.2700,1,1,0,""
+Auction,15,15,2012-10-20,1197.5500,2,595.0000,602.5500,2,2,0,""
+Auction,15,15,2012-11-03,582.2200,1,582.2200,582.2200,1,1,0,""
+Auction,15,15,2012-12-01,112.5800,1,112.5800,112.5800,1,1,0,""
+Auction,15,15,2012-12-08,510.1500,1,510.1500,510.1500,1,1,0,""
+Auction,15,15,2013-01-01,61.5300,1,61.5300,61.5300,1,1,0,""
+Auction,15,15,2013-01-06,1083.9600,2,346.8200,737.1400,2,2,0,""
+Auction,15,15,2013-03-03,53.4600,1,53.4600,53.4600,1,1,0,""
+Auction,15,15,2013-04-07,733.3600,1,733.3600,733.3600,1,1,0,""
+Auction,15,15,2013-04-14,601.0600,1,601.0600,601.0600,1,1,0,""
+Auction,15,15,2013-06-02,49.9800,1,49.9800,49.9800,1,1,0,""
+Auction,15,15,2013-06-09,409.3200,1,409.3200,409.3200,1,1,0,""
+Auction,15,15,2013-06-30,332.0600,1,332.0600,332.0600,1,1,0,""
+Auction,15,15,2013-07-21,-84.7300,1,-84.7300,-84.7300,1,1,0,""
+Auction,15,15,2013-08-04,106.2400,1,106.2400,106.2400,1,1,0,""
+Auction,15,15,2013-08-11,497.4300,1,497.4300,497.4300,1,1,0,""
+Auction,15,15,2013-08-18,229.6800,1,229.6800,229.6800,1,1,0,""
+Auction,15,15,2013-09-01,496.6600,1,496.6600,496.6600,1,1,0,""
+Auction,15,15,2013-09-22,1294.8600,3,84.0500,853.0800,3,3,0,""
+Auction,15,15,2013-10-13,191.0300,1,191.0300,191.0300,1,1,0,""
+Auction,15,15,2013-10-27,404.5500,1,404.5500,404.5500,1,1,0,""
+Auction,15,15,2013-12-08,982.0200,2,143.1500,838.8700,2,2,0,""
+Auction,15,16,2012-01-06,373.9000,1,373.9000,373.9000,1,1,0,""
+Auction,15,16,2012-03-17,740.4500,1,740.4500,740.4500,1,1,0,""
+Auction,15,16,2012-03-24,-87.9600,1,-87.9600,-87.9600,1,1,0,""
+Auction,15,16,2012-05-26,868.7100,1,868.7100,868.7100,1,1,0,""
+Auction,15,16,2012-07-07,1474.4100,2,719.3700,755.0400,2,2,0,""
+Auction,15,16,2012-07-14,450.7800,1,450.7800,450.7800,1,1,0,""
+Auction,15,16,2012-08-18,712.6700,1,712.6700,712.6700,1,1,0,""
+Auction,15,16,2012-08-25,267.4300,1,267.4300,267.4300,1,1,0,""
+Auction,15,16,2012-09-01,268.2000,1,268.2000,268.2000,1,1,0,""
+Auction,15,16,2012-10-20,993.7400,1,993.7400,993.7400,1,1,0,""
+Auction,15,16,2012-10-27,382.7400,1,382.7400,382.7400,1,1,0,""
+Auction,15,16,2012-11-03,371.1800,1,371.1800,371.1800,1,1,0,""
+Auction,15,16,2012-11-10,-80.8100,1,-80.8100,-80.8100,1,1,0,""
+Auction,15,16,2012-11-24,-4.6600,1,-4.6600,-4.6600,1,1,0,""
+Auction,15,16,2013-02-17,-17.9900,1,-17.9900,-17.9900,1,1,0,""
+Auction,15,16,2013-03-03,-96.2700,1,-96.2700,-96.2700,1,1,0,""
+Auction,15,16,2013-04-14,247.2400,1,247.2400,247.2400,1,1,0,""
+Auction,15,16,2013-05-12,553.6900,1,553.6900,553.6900,1,1,0,""
+Auction,15,16,2013-06-16,400.7000,1,400.7000,400.7000,1,1,0,""
+Auction,15,16,2013-06-30,686.3100,1,686.3100,686.3100,1,1,0,""
+Auction,15,16,2013-07-14,549.6300,1,549.6300,549.6300,1,1,0,""
+Auction,15,16,2013-08-11,797.8600,1,797.8600,797.8600,1,1,0,""
+Auction,15,16,2013-08-18,634.3600,1,634.3600,634.3600,1,1,0,""
+Auction,15,16,2013-09-08,903.8400,1,903.8400,903.8400,1,1,0,""
+Auction,15,16,2013-09-22,65.2200,1,65.2200,65.2200,1,1,0,""
+Auction,15,16,2013-09-29,878.3100,1,878.3100,878.3100,1,1,0,""
+Auction,15,16,2013-11-10,415.6100,1,415.6100,415.6100,1,1,0,""
+Auction,15,16,2013-12-01,934.2000,2,50.4500,883.7500,2,2,0,""
+Auction,15,16,2013-12-22,35.6800,1,35.6800,35.6800,1,1,0,""
+Auction,15,16,2013-12-29,123.0800,1,123.0800,123.0800,1,1,0,""
+Auction,23,-99,2013-03-24,644.6500,1,644.6500,644.6500,1,1,0,""
+Auction,23,5,2012-05-12,169.4700,1,169.4700,169.4700,1,1,0,""
+Auction,23,11,2012-07-21,569.4300,1,569.4300,569.4300,1,1,0,""
+Auction,23,12,2012-05-19,308.5600,1,308.5600,308.5600,1,1,0,""
+Auction,23,13,2012-09-15,122.7400,1,122.7400,122.7400,1,1,0,""
+Auction,23,14,2012-12-15,555.3100,1,555.3100,555.3100,1,1,0,""
+Auction,23,14,2013-02-17,244.7200,1,244.7200,244.7200,1,1,0,""
+Auction,23,15,2013-02-17,517.5600,1,517.5600,517.5600,1,1,0,""
+Auction,23,15,2013-12-22,672.8700,1,672.8700,672.8700,1,1,0,""
+Auction,23,16,2013-11-10,-74.5400,1,-74.5400,-74.5400,1,1,0,""
+Auction,23,16,2013-12-15,740.4300,1,740.4300,740.4300,1,1,0,""
+Auction,100,-99,2012-01-27,458.2800,1,458.2800,458.2800,1,1,0,""
+Auction,100,-99,2012-06-02,726.4200,1,726.4200,726.4200,1,1,0,""
+Auction,100,-99,2012-07-21,485.4100,1,485.4100,485.4100,1,1,0,""
+Auction,100,-99,2012-12-22,753.4400,1,753.4400,753.4400,1,1,0,""
+Auction,100,-99,2013-11-03,721.5100,1,721.5100,721.5100,1,1,0,""
+Auction,100,5,2012-08-18,29.9900,1,29.9900,29.9900,1,1,0,""
+Auction,100,5,2013-07-28,682.6700,1,682.6700,682.6700,1,1,0,""
+Auction,100,5,2013-10-06,902.2900,1,902.2900,902.2900,1,1,0,""
+Auction,100,5,2013-10-13,792.6300,1,792.6300,792.6300,1,1,0,""
+Auction,100,11,2012-04-14,341.8300,1,341.8300,341.8300,1,1,0,""
+Auction,100,11,2012-05-19,-60.5600,1,-60.5600,-60.5600,1,1,0,""
+Auction,100,11,2012-07-21,989.8000,1,989.8000,989.8000,1,1,0,""
+Auction,100,11,2012-09-15,800.3100,1,800.3100,800.3100,1,1,0,""
+Auction,100,11,2013-01-27,425.9100,1,425.9100,425.9100,1,1,0,""
+Auction,100,11,2013-08-04,991.1600,2,300.8300,690.3300,2,2,0,""
+Auction,100,11,2013-09-08,674.2000,1,674.2000,674.2000,1,1,0,""
+Auction,100,11,2013-10-27,879.8000,1,879.8000,879.8000,1,1,0,""
+Auction,100,11,2013-11-17,307.0800,1,307.0800,307.0800,1,1,0,""
+Auction,100,12,2012-03-17,896.3200,1,896.3200,896.3200,1,1,0,""
+Auction,100,12,2012-05-05,901.0100,1,901.0100,901.0100,1,1,0,""
+Auction,100,12,2012-11-10,-26.8100,1,-26.8100,-26.8100,1,1,0,""
+Auction,100,12,2013-03-03,934.2500,1,934.2500,934.2500,1,1,0,""
+Auction,100,12,2013-06-09,405.5500,1,405.5500,405.5500,1,1,0,""
+Auction,100,12,2013-11-17,764.6900,1,764.6900,764.6900,1,1,0,""
+Auction,100,13,2012-03-03,227.9500,1,227.9500,227.9500,1,1,0,""
+Auction,100,13,2013-01-20,664.5100,1,664.5100,664.5100,1,1,0,""
+Auction,100,13,2013-05-12,433.1400,1,433.1400,433.1400,1,1,0,""
+Auction,100,13,2013-05-19,728.4800,1,728.4800,728.4800,1,1,0,""
+Auction,100,13,2013-06-09,223.5000,1,223.5000,223.5000,1,1,0,""
+Auction,100,13,2013-08-18,886.8200,1,886.8200,886.8200,1,1,0,""
+Auction,100,13,2013-08-25,807.6200,1,807.6200,807.6200,1,1,0,""
+Auction,100,14,2012-04-07,101.4600,1,101.4600,101.4600,1,1,0,""
+Auction,100,14,2012-05-12,860.6700,1,860.6700,860.6700,1,1,0,""
+Auction,100,14,2012-09-08,349.9900,1,349.9900,349.9900,1,1,0,""
+Auction,100,14,2012-10-06,1198.0400,2,242.9500,955.0900,2,2,0,""
+Auction,100,14,2012-11-17,100.6800,1,100.6800,100.6800,1,1,0,""
+Auction,100,14,2013-01-13,27.9800,1,27.9800,27.9800,1,1,0,""
+Auction,100,14,2013-02-10,176.5600,1,176.5600,176.5600,1,1,0,""
+Auction,100,14,2013-04-28,725.5900,1,725.5900,725.5900,1,1,0,""
+Auction,100,14,2013-05-12,501.8000,1,501.8000,501.8000,1,1,0,""
+Auction,100,14,2013-12-22,974.5000,1,974.5000,974.5000,1,1,0,""
+Auction,100,15,2012-10-13,303.1600,1,303.1600,303.1600,1,1,0,""
+Auction,100,16,2012-02-03,346.2900,1,346.2900,346.2900,1,1,0,""
+Auction,100,16,2012-02-24,96.5800,1,96.5800,96.5800,1,1,0,""
+Auction,100,16,2013-01-13,234.7600,1,234.7600,234.7600,1,1,0,""
+Auction,100,16,2013-04-14,289.8000,1,289.8000,289.8000,1,1,0,""
+Auction,100,16,2013-06-09,141.2700,1,141.2700,141.2700,1,1,0,""
+Auction,100,16,2013-06-30,164.5500,1,164.5500,164.5500,1,1,0,""
+Auction,100,16,2013-08-11,51.1000,1,51.1000,51.1000,1,1,0,""
+Auction,100,16,2013-10-27,-77.7200,1,-77.7200,-77.7200,1,1,0,""
+Auction,101,-99,2012-03-24,630.5800,1,630.5800,630.5800,1,1,0,""
+Auction,101,-99,2013-08-04,926.1800,1,926.1800,926.1800,1,1,0,""
+Auction,101,-99,2013-09-08,234.6700,1,234.6700,234.6700,1,1,0,""
+Auction,101,5,2012-06-09,87.2600,1,87.2600,87.2600,1,1,0,""
+Auction,101,5,2012-08-11,926.8300,1,926.8300,926.8300,1,1,0,""
+Auction,101,5,2012-10-13,269.0200,1,269.0200,269.0200,1,1,0,""
+Auction,101,5,2013-02-24,351.9200,1,351.9200,351.9200,1,1,0,""
+Auction,101,11,2012-04-21,885.9100,1,885.9100,885.9100,1,1,0,""
+Auction,101,11,2012-06-16,431.3400,1,431.3400,431.3400,1,1,0,""
+Auction,101,11,2012-10-13,462.8400,1,462.8400,462.8400,1,1,0,""
+Auction,101,11,2012-10-20,672.8000,1,672.8000,672.8000,1,1,0,""
+Auction,101,11,2013-02-17,149.0200,1,149.0200,149.0200,1,1,0,""
+Auction,101,11,2013-05-26,274.3500,1,274.3500,274.3500,1,1,0,""
+Auction,101,11,2013-06-09,329.4700,1,329.4700,329.4700,1,1,0,""
+Auction,101,11,2013-07-28,562.1200,1,562.1200,562.1200,1,1,0,""
+Auction,101,11,2013-08-25,232.3900,1,232.3900,232.3900,1,1,0,""
+Auction,101,11,2013-09-01,440.6700,1,440.6700,440.6700,1,1,0,""
+Auction,101,12,2012-01-13,160.1000,1,160.1000,160.1000,1,1,0,""
+Auction,101,12,2012-04-21,505.2700,1,505.2700,505.2700,1,1,0,""
+Auction,101,12,2012-06-30,126.6000,1,126.6000,126.6000,1,1,0,""
+Auction,101,12,2013-11-10,336.5300,1,336.5300,336.5300,1,1,0,""
+Auction,101,13,2012-02-03,-10.3400,1,-10.3400,-10.3400,1,1,0,""
+Auction,101,13,2012-03-10,265.1600,1,265.1600,265.1600,1,1,0,""
+Auction,101,13,2013-02-24,756.5600,1,756.5600,756.5600,1,1,0,""
+Auction,101,13,2013-05-26,349.1000,1,349.1000,349.1000,1,1,0,""
+Auction,101,14,2013-09-01,120.6200,1,120.6200,120.6200,1,1,0,""
+Auction,101,16,2012-06-30,-31.7100,1,-31.7100,-31.7100,1,1,0,""
+Auction,101,16,2013-11-03,255.6600,1,255.6600,255.6600,1,1,0,""
+Auction,211,-99,2012-09-08,-58.8500,1,-58.8500,-58.8500,1,1,0,""
+Auction,211,-99,2013-04-14,885.7600,1,885.7600,885.7600,1,1,0,""
+Auction,211,-99,2013-06-16,673.5600,1,673.5600,673.5600,1,1,0,""
+Auction,211,-99,2013-07-21,921.6300,1,921.6300,921.6300,1,1,0,""
+Auction,211,5,2012-06-09,742.4700,1,742.4700,742.4700,1,1,0,""
+Auction,211,5,2012-08-25,498.7800,1,498.7800,498.7800,1,1,0,""
+Auction,211,12,2012-07-14,160.6900,1,160.6900,160.6900,1,1,0,""
+Auction,211,12,2013-01-13,758.8400,1,758.8400,758.8400,1,1,0,""
+Auction,211,14,2012-09-01,287.4400,1,287.4400,287.4400,1,1,0,""
+Auction,211,15,2012-01-27,-29.4900,1,-29.4900,-29.4900,1,1,0,""
+Auction,211,15,2012-11-10,704.2800,1,704.2800,704.2800,1,1,0,""
+Auction,211,15,2013-09-08,837.5300,1,837.5300,837.5300,1,1,0,""
+Auction,211,15,2013-12-22,26.0100,1,26.0100,26.0100,1,1,0,""
+Auction,211,16,2012-06-02,444.1600,1,444.1600,444.1600,1,1,0,""
+Auction,211,16,2013-01-20,257.3800,1,257.3800,257.3800,1,1,0,""
+FP-GTC,0,-99,2012-01-06,990.5000,1,990.5000,990.5000,1,1,1,[435]
+FP-GTC,0,-99,2012-01-20,850.9000,1,850.9000,850.9000,1,1,1,[357]
+FP-GTC,0,-99,2012-01-27,1674.3100,2,693.8700,980.4400,2,2,2,"[50,548]"
+FP-GTC,0,-99,2012-02-03,868.7400,1,868.7400,868.7400,1,1,1,[936]
+FP-GTC,0,-99,2012-02-10,1715.8700,3,76.0400,850.0900,3,3,3,"[60,762,764]"
+FP-GTC,0,-99,2012-02-17,1001.8700,2,356.5200,645.3500,2,2,2,"[175,571]"
+FP-GTC,0,-99,2012-02-24,1076.6600,2,109.9100,966.7500,2,2,2,"[163,291]"
+FP-GTC,0,-99,2012-03-10,301.0100,2,-53.7100,354.7200,2,2,2,"[69,675]"
+FP-GTC,0,-99,2012-03-17,818.5400,2,185.0100,633.5300,2,2,2,"[748,904]"
+FP-GTC,0,-99,2012-03-24,983.3100,2,279.3200,703.9900,2,2,2,"[911,914]"
+FP-GTC,0,-99,2012-03-31,2682.4000,4,342.1000,959.2100,4,4,4,"[70,502,907,939]"
+FP-GTC,0,-99,2012-04-07,970.8000,1,970.8000,970.8000,1,1,1,[780]
+FP-GTC,0,-99,2012-04-14,893.3900,1,893.3900,893.3900,1,1,1,[584]
+FP-GTC,0,-99,2012-04-28,506.8900,1,506.8900,506.8900,1,1,1,[970]
+FP-GTC,0,-99,2012-05-12,1696.7400,2,736.5200,960.2200,2,2,2,"[332,791]"
+FP-GTC,0,-99,2012-05-19,195.6800,1,195.6800,195.6800,1,1,1,[570]
+FP-GTC,0,-99,2012-05-26,-41.7700,1,-41.7700,-41.7700,1,1,1,[769]
+FP-GTC,0,-99,2012-06-02,366.2400,1,366.2400,366.2400,1,1,1,[433]
+FP-GTC,0,-99,2012-06-16,54.6100,1,54.6100,54.6100,1,1,1,[749]
+FP-GTC,0,-99,2012-06-23,2152.0500,6,-62.1000,772.5300,6,6,6,"[44,419,719,780,856,892]"
+FP-GTC,0,-99,2012-06-30,69.1500,1,69.1500,69.1500,1,1,1,[4]
+FP-GTC,0,-99,2012-07-07,1041.6700,2,469.5800,572.0900,2,2,2,"[533,735]"
+FP-GTC,0,-99,2012-07-21,1656.4400,3,358.7200,823.9000,3,3,3,"[390,448,720]"
+FP-GTC,0,-99,2012-07-28,759.5100,1,759.5100,759.5100,1,1,1,[583]
+FP-GTC,0,-99,2012-08-04,1822.2600,3,238.7500,919.8400,3,3,3,"[396,834,943]"
+FP-GTC,0,-99,2012-08-11,2321.5600,4,375.4100,883.1200,4,4,4,"[1,537,920,932]"
+FP-GTC,0,-99,2012-08-18,898.9100,2,201.0500,697.8600,2,2,2,"[202,858]"
+FP-GTC,0,-99,2012-08-25,742.2500,1,742.2500,742.2500,1,1,1,[911]
+FP-GTC,0,-99,2012-09-01,965.5000,1,965.5000,965.5000,1,1,1,[641]
+FP-GTC,0,-99,2012-09-08,1904.7400,4,72.4900,788.4100,4,4,4,"[4,262,339,791]"
+FP-GTC,0,-99,2012-09-29,289.4800,1,289.4800,289.4800,1,1,1,[745]
+FP-GTC,0,-99,2012-10-06,-7.2400,1,-7.2400,-7.2400,1,1,1,[599]
+FP-GTC,0,-99,2012-10-13,635.4900,2,-52.1900,687.6800,2,2,2,"[266,446]"
+FP-GTC,0,-99,2012-10-27,11.3300,2,-46.8400,58.1700,2,2,2,"[94,223]"
+FP-GTC,0,-99,2012-11-03,-0.4200,1,-0.4200,-0.4200,1,1,1,[877]
+FP-GTC,0,-99,2012-11-17,406.2700,1,406.2700,406.2700,1,1,1,[924]
+FP-GTC,0,-99,2012-11-24,41.0900,1,41.0900,41.0900,1,1,1,[12]
+FP-GTC,0,-99,2012-12-01,88.7600,1,88.7600,88.7600,1,1,1,[808]
+FP-GTC,0,-99,2012-12-08,2334.4100,3,508.4900,915.7700,3,3,3,"[39,809,976]"
+FP-GTC,0,-99,2012-12-15,951.9800,2,142.5200,809.4600,2,2,2,"[146,570]"
+FP-GTC,0,-99,2012-12-22,557.9400,1,557.9400,557.9400,1,1,1,[328]
+FP-GTC,0,-99,2012-12-29,487.6500,1,487.6500,487.6500,1,1,1,[714]
+FP-GTC,0,-99,2013-01-01,411.5900,1,411.5900,411.5900,1,1,1,[404]
+FP-GTC,0,-99,2013-01-13,580.6600,1,580.6600,580.6600,1,1,1,[673]
+FP-GTC,0,-99,2013-01-20,734.3100,1,734.3100,734.3100,1,1,1,[65]
+FP-GTC,0,-99,2013-01-27,853.4100,2,260.6400,592.7700,2,2,2,"[385,695]"
+FP-GTC,0,-99,2013-02-24,995.2400,1,995.2400,995.2400,1,1,1,[478]
+FP-GTC,0,-99,2013-03-03,790.8300,1,790.8300,790.8300,1,1,1,[654]
+FP-GTC,0,-99,2013-03-10,226.7600,1,226.7600,226.7600,1,1,1,[147]
+FP-GTC,0,-99,2013-03-17,268.2600,2,-71.8600,340.1200,2,2,2,"[778,955]"
+FP-GTC,0,-99,2013-03-31,162.6800,1,162.6800,162.6800,1,1,1,[749]
+FP-GTC,0,-99,2013-04-14,38.3300,2,-62.5800,100.9100,2,2,2,"[334,664]"
+FP-GTC,0,-99,2013-04-21,1017.2800,2,76.7300,940.5500,2,2,2,"[268,978]"
+FP-GTC,0,-99,2013-04-28,12.6000,1,12.6000,12.6000,1,1,1,[393]
+FP-GTC,0,-99,2013-05-05,2233.6100,3,608.6600,848.3300,3,3,3,"[374,479,809]"
+FP-GTC,0,-99,2013-05-12,2693.2800,4,493.6700,846.8800,4,4,4,"[131,266,449,871]"
+FP-GTC,0,-99,2013-05-19,1998.7500,5,-76.4600,904.7600,5,5,5,"[51,63,399,496,997]"
+FP-GTC,0,-99,2013-05-26,1053.3700,2,91.7900,961.5800,2,2,2,"[351,710]"
+FP-GTC,0,-99,2013-06-09,266.4500,2,33.4600,232.9900,2,2,2,"[496,545]"
+FP-GTC,0,-99,2013-06-23,291.5600,1,291.5600,291.5600,1,1,1,[194]
+FP-GTC,0,-99,2013-06-30,897.2700,2,220.8600,676.4100,2,2,2,"[328,449]"
+FP-GTC,0,-99,2013-07-14,836.6500,1,836.6500,836.6500,1,1,1,[410]
+FP-GTC,0,-99,2013-07-21,1810.0700,3,70.1900,900.7900,3,3,3,"[241,511,973]"
+FP-GTC,0,-99,2013-07-28,1044.9900,2,477.5700,567.4200,2,2,2,"[12,807]"
+FP-GTC,0,-99,2013-08-04,575.4300,2,128.9500,446.4800,2,2,2,"[564,731]"
+FP-GTC,0,-99,2013-09-01,637.1900,2,39.6900,597.5000,2,2,2,"[103,302]"
+FP-GTC,0,-99,2013-09-15,1648.0300,2,739.7400,908.2900,2,2,2,"[449,518]"
+FP-GTC,0,-99,2013-09-22,1417.7200,4,-98.0400,971.3900,4,4,4,"[10,629,922,994]"
+FP-GTC,0,-99,2013-09-29,1119.4800,3,-94.1600,953.3700,3,3,3,"[356,508,954]"
+FP-GTC,0,-99,2013-10-06,8.8300,1,8.8300,8.8300,1,1,1,[162]
+FP-GTC,0,-99,2013-10-13,197.1600,1,197.1600,197.1600,1,1,1,[159]
+FP-GTC,0,-99,2013-10-27,1166.2000,3,-96.1100,907.2400,3,3,3,"[163,209,636]"
+FP-GTC,0,-99,2013-11-03,-71.5300,2,-61.0300,-10.5000,2,2,2,"[766,869]"
+FP-GTC,0,-99,2013-11-17,589.8900,1,589.8900,589.8900,1,1,1,[511]
+FP-GTC,0,-99,2013-11-24,453.6300,1,453.6300,453.6300,1,1,1,[82]
+FP-GTC,0,-99,2013-12-01,537.9700,1,537.9700,537.9700,1,1,1,[757]
+FP-GTC,0,-99,2013-12-08,438.7900,1,438.7900,438.7900,1,1,1,[108]
+FP-GTC,0,-99,2013-12-15,1872.3400,3,198.1200,911.9900,3,3,3,"[173,840,935]"
+FP-GTC,0,5,2012-01-01,586.7800,1,586.7800,586.7800,1,1,1,[615]
+FP-GTC,0,5,2012-01-06,591.9000,3,45.1000,500.0200,3,3,3,"[19,622,723]"
+FP-GTC,0,5,2012-01-20,481.4000,2,-11.4500,492.8500,2,2,2,"[356,735]"
+FP-GTC,0,5,2012-01-27,992.8200,1,992.8200,992.8200,1,1,1,[646]
+FP-GTC,0,5,2012-02-10,696.7900,1,696.7900,696.7900,1,1,1,[127]
+FP-GTC,0,5,2012-02-17,539.8900,1,539.8900,539.8900,1,1,1,[330]
+FP-GTC,0,5,2012-02-24,1958.3400,3,21.8300,982.6300,3,3,3,"[76,286,525]"
+FP-GTC,0,5,2012-03-03,663.6500,2,-92.7100,756.3600,2,2,2,"[78,777]"
+FP-GTC,0,5,2012-03-10,78.9800,2,-9.6900,88.6700,2,2,2,"[66,154]"
+FP-GTC,0,5,2012-03-17,1380.8000,4,120.1800,781.9000,4,4,4,"[672,677,961,962]"
+FP-GTC,0,5,2012-03-24,968.2400,1,968.2400,968.2400,1,1,1,[650]
+FP-GTC,0,5,2012-03-31,1646.6600,2,717.2400,929.4200,2,2,2,"[524,631]"
+FP-GTC,0,5,2012-04-14,1698.4900,3,3.4200,942.7700,3,3,3,"[4,406,690]"
+FP-GTC,0,5,2012-04-21,235.8200,1,235.8200,235.8200,1,1,1,[844]
+FP-GTC,0,5,2012-04-28,485.0100,2,-20.1700,505.1800,2,2,2,"[311,923]"
+FP-GTC,0,5,2012-05-05,987.2000,1,987.2000,987.2000,1,1,1,[556]
+FP-GTC,0,5,2012-05-12,694.8800,1,694.8800,694.8800,1,1,1,[550]
+FP-GTC,0,5,2012-05-19,926.0500,2,417.3900,508.6600,2,2,2,"[401,953]"
+FP-GTC,0,5,2012-05-26,953.3700,1,953.3700,953.3700,1,1,1,[955]
+FP-GTC,0,5,2012-06-02,382.7500,1,382.7500,382.7500,1,1,1,[78]
+FP-GTC,0,5,2012-06-09,1642.1100,2,757.5500,884.5600,2,2,2,"[439,811]"
+FP-GTC,0,5,2012-06-16,246.6300,1,246.6300,246.6300,1,1,1,[302]
+FP-GTC,0,5,2012-06-23,235.1000,1,235.1000,235.1000,1,1,1,[989]
+FP-GTC,0,5,2012-06-30,910.1500,2,315.5700,594.5800,2,2,2,"[105,682]"
+FP-GTC,0,5,2012-07-07,572.9500,2,42.5000,530.4500,2,2,2,"[232,236]"
+FP-GTC,0,5,2012-07-14,694.6200,2,-94.8200,789.4400,2,2,2,"[356,576]"
+FP-GTC,0,5,2012-07-21,749.9800,1,749.9800,749.9800,1,1,1,[701]
+FP-GTC,0,5,2012-07-28,1153.3600,2,218.7200,934.6400,2,2,2,"[156,983]"
+FP-GTC,0,5,2012-08-04,702.4500,1,702.4500,702.4500,1,1,1,[344]
+FP-GTC,0,5,2012-08-11,1457.4600,2,596.5300,860.9300,2,2,2,"[595,845]"
+FP-GTC,0,5,2012-08-18,-43.7300,1,-43.7300,-43.7300,1,1,1,[627]
+FP-GTC,0,5,2012-08-25,484.6400,1,484.6400,484.6400,1,1,1,[760]
+FP-GTC,0,5,2012-09-01,2113.7700,4,190.3700,811.0000,4,4,4,"[187,278,363,886]"
+FP-GTC,0,5,2012-09-08,-2.5000,1,-2.5000,-2.5000,1,1,1,[10]
+FP-GTC,0,5,2012-09-15,118.1900,1,118.1900,118.1900,1,1,1,[31]
+FP-GTC,0,5,2012-09-29,1116.0100,3,90.5000,759.9400,3,3,3,"[269,969,996]"
+FP-GTC,0,5,2012-10-06,1629.7900,5,-56.0900,690.0400,5,5,5,"[123,307,512,639,785]"
+FP-GTC,0,5,2012-10-13,714.4900,2,306.1500,408.3400,2,2,2,"[170,365]"
+FP-GTC,0,5,2012-10-20,1316.1500,4,-48.2800,641.6100,4,4,4,"[194,332,868,926]"
+FP-GTC,0,5,2012-10-27,536.3800,1,536.3800,536.3800,1,1,1,[706]
+FP-GTC,0,5,2012-11-03,340.1100,2,116.7000,223.4100,2,2,2,"[623,951]"
+FP-GTC,0,5,2012-11-10,409.0100,2,84.2800,324.7300,2,2,2,"[161,426]"
+FP-GTC,0,5,2012-11-17,-26.2800,1,-26.2800,-26.2800,1,1,1,[572]
+FP-GTC,0,5,2012-12-01,948.0000,1,948.0000,948.0000,1,1,1,[663]
+FP-GTC,0,5,2012-12-08,730.5000,1,730.5000,730.5000,1,1,1,[517]
+FP-GTC,0,5,2012-12-22,1755.1800,3,368.4900,914.8600,3,3,3,"[441,621,684]"
+FP-GTC,0,5,2012-12-29,432.5300,1,432.5300,432.5300,1,1,1,[234]
+FP-GTC,0,5,2013-01-01,818.3100,2,69.1800,749.1300,2,2,2,"[78,852]"
+FP-GTC,0,5,2013-01-06,975.0900,1,975.0900,975.0900,1,1,1,[874]
+FP-GTC,0,5,2013-01-27,1769.8900,2,799.0300,970.8600,2,2,2,"[217,260]"
+FP-GTC,0,5,2013-02-03,1717.9300,3,482.9700,642.5700,3,3,3,"[19,288,352]"
+FP-GTC,0,5,2013-02-10,467.7000,1,467.7000,467.7000,1,1,1,[992]
+FP-GTC,0,5,2013-02-24,538.7800,2,28.2400,510.5400,2,2,2,"[548,706]"
+FP-GTC,0,5,2013-03-10,874.8400,3,-27.3200,756.4200,3,3,3,"[47,890,944]"
+FP-GTC,0,5,2013-03-17,583.4800,1,583.4800,583.4800,1,1,1,[164]
+FP-GTC,0,5,2013-03-24,2978.0900,4,466.3700,999.7000,4,4,4,"[153,420,630,837]"
+FP-GTC,0,5,2013-03-31,1297.0000,4,61.5300,652.1900,4,4,4,"[62,284,404,943]"
+FP-GTC,0,5,2013-04-07,1110.4700,2,545.0900,565.3800,2,2,2,"[75,389]"
+FP-GTC,0,5,2013-04-14,1201.9100,2,217.9600,983.9500,2,2,2,"[561,608]"
+FP-GTC,0,5,2013-04-28,845.3500,1,845.3500,845.3500,1,1,1,[293]
+FP-GTC,0,5,2013-05-12,921.3800,1,921.3800,921.3800,1,1,1,[675]
+FP-GTC,0,5,2013-05-19,1311.6700,3,54.6800,739.5700,3,3,3,"[746,772,979]"
+FP-GTC,0,5,2013-05-26,155.3400,1,155.3400,155.3400,1,1,1,[309]
+FP-GTC,0,5,2013-06-02,755.7900,1,755.7900,755.7900,1,1,1,[844]
+FP-GTC,0,5,2013-06-30,724.8700,1,724.8700,724.8700,1,1,1,[804]
+FP-GTC,0,5,2013-07-07,22.9800,1,22.9800,22.9800,1,1,1,[272]
+FP-GTC,0,5,2013-07-14,967.9900,2,69.4400,898.5500,2,2,2,"[231,497]"
+FP-GTC,0,5,2013-07-28,181.0500,1,181.0500,181.0500,1,1,1,[704]
+FP-GTC,0,5,2013-08-25,-40.7000,4,-52.6300,49.5000,4,4,4,"[4,176,435,903]"
+FP-GTC,0,5,2013-09-01,74.5700,1,74.5700,74.5700,1,1,1,[940]
+FP-GTC,0,5,2013-09-08,933.2700,1,933.2700,933.2700,1,1,1,[760]
+FP-GTC,0,5,2013-09-15,342.6200,1,342.6200,342.6200,1,1,1,[369]
+FP-GTC,0,5,2013-09-29,-81.8900,1,-81.8900,-81.8900,1,1,1,[475]
+FP-GTC,0,5,2013-10-06,937.9700,2,278.7900,659.1800,2,2,2,"[328,638]"
+FP-GTC,0,5,2013-10-27,981.4500,1,981.4500,981.4500,1,1,1,[929]
+FP-GTC,0,5,2013-11-10,894.1100,1,894.1100,894.1100,1,1,1,[333]
+FP-GTC,0,5,2013-11-17,953.0600,1,953.0600,953.0600,1,1,1,[24]
+FP-GTC,0,5,2013-11-24,843.7900,2,-31.2000,874.9900,2,2,2,"[636,910]"
+FP-GTC,0,5,2013-12-08,1481.8800,3,185.2700,847.5400,3,3,3,"[282,826,924]"
+FP-GTC,0,5,2013-12-15,528.4600,1,528.4600,528.4600,1,1,1,[821]
+FP-GTC,0,11,2012-01-01,718.7500,1,718.7500,718.7500,1,1,1,[522]
+FP-GTC,0,11,2012-01-06,776.5200,1,776.5200,776.5200,1,1,1,[627]
+FP-GTC,0,11,2012-01-13,-65.3100,1,-65.3100,-65.3100,1,1,1,[435]
+FP-GTC,0,11,2012-01-27,704.0100,3,-24.7800,671.8700,3,3,3,"[159,366,649]"
+FP-GTC,0,11,2012-02-03,10.9400,1,10.9400,10.9400,1,1,1,[354]
+FP-GTC,0,11,2012-02-10,194.2200,1,194.2200,194.2200,1,1,1,[15]
+FP-GTC,0,11,2012-02-17,801.8600,1,801.8600,801.8600,1,1,1,[847]
+FP-GTC,0,11,2012-02-24,659.6500,1,659.6500,659.6500,1,1,1,[46]
+FP-GTC,0,11,2012-03-03,181.3500,1,181.3500,181.3500,1,1,1,[669]
+FP-GTC,0,11,2012-03-10,1162.2200,2,365.7100,796.5100,2,2,2,"[491,783]"
+FP-GTC,0,11,2012-03-17,835.3100,3,63.7100,651.6000,3,3,3,"[537,824,963]"
+FP-GTC,0,11,2012-03-24,35.4400,1,35.4400,35.4400,1,1,1,[960]
+FP-GTC,0,11,2012-04-07,1294.8600,3,97.9800,708.0600,3,3,3,"[475,486,612]"
+FP-GTC,0,11,2012-04-14,1311.8600,3,67.7500,681.2600,3,3,3,"[206,792,975]"
+FP-GTC,0,11,2012-04-21,2321.1200,4,-47.2500,854.8100,4,4,4,"[176,310,507,531]"
+FP-GTC,0,11,2012-05-05,441.9500,1,441.9500,441.9500,1,1,1,[658]
+FP-GTC,0,11,2012-05-12,857.8100,2,56.0100,801.8000,2,2,2,"[872,928]"
+FP-GTC,0,11,2012-05-19,183.2300,1,183.2300,183.2300,1,1,1,[731]
+FP-GTC,0,11,2012-05-26,1693.5000,4,248.3800,750.0700,4,4,4,"[123,131,471,620]"
+FP-GTC,0,11,2012-06-16,507.0600,1,507.0600,507.0600,1,1,1,[137]
+FP-GTC,0,11,2012-06-23,-78.4900,1,-78.4900,-78.4900,1,1,1,[927]
+FP-GTC,0,11,2012-06-30,331.7200,1,331.7200,331.7200,1,1,1,[109]
+FP-GTC,0,11,2012-07-07,739.2300,1,739.2300,739.2300,1,1,1,[98]
+FP-GTC,0,11,2012-07-21,828.4400,1,828.4400,828.4400,1,1,1,[56]
+FP-GTC,0,11,2012-07-28,907.6900,1,907.6900,907.6900,1,1,1,[293]
+FP-GTC,0,11,2012-08-04,691.0800,1,691.0800,691.0800,1,1,1,[52]
+FP-GTC,0,11,2012-08-11,576.1100,1,576.1100,576.1100,1,1,1,[606]
+FP-GTC,0,11,2012-08-18,670.7900,2,73.4400,597.3500,2,2,2,"[299,607]"
+FP-GTC,0,11,2012-08-25,1390.6400,2,651.1300,739.5100,2,2,2,"[384,802]"
+FP-GTC,0,11,2012-09-01,728.4400,2,9.8900,718.5500,2,2,2,"[354,637]"
+FP-GTC,0,11,2012-09-08,1945.6700,3,379.4300,868.8100,3,3,3,"[275,298,439]"
+FP-GTC,0,11,2012-09-15,776.1100,3,-4.7800,715.1600,3,3,3,"[122,227,456]"
+FP-GTC,0,11,2012-09-22,660.1600,1,660.1600,660.1600,1,1,1,[242]
+FP-GTC,0,11,2012-10-06,763.4400,2,165.3600,598.0800,2,2,2,"[279,356]"
+FP-GTC,0,11,2012-10-13,747.0400,2,-66.5600,813.6000,2,2,2,"[58,927]"
+FP-GTC,0,11,2012-10-20,-99.6200,1,-99.6200,-99.6200,1,1,1,[75]
+FP-GTC,0,11,2012-11-03,939.9000,1,939.9000,939.9000,1,1,1,[57]
+FP-GTC,0,11,2012-11-10,316.1500,1,316.1500,316.1500,1,1,1,[382]
+FP-GTC,0,11,2012-11-24,815.7600,1,815.7600,815.7600,1,1,1,[822]
+FP-GTC,0,11,2012-12-01,1583.3300,2,733.9100,849.4200,2,2,2,"[269,950]"
+FP-GTC,0,11,2012-12-08,703.7300,3,-24.5500,389.5500,3,3,3,"[38,280,652]"
+FP-GTC,0,11,2012-12-15,228.5900,1,228.5900,228.5900,1,1,1,[475]
+FP-GTC,0,11,2012-12-22,134.5700,1,134.5700,134.5700,1,1,1,[955]
+FP-GTC,0,11,2013-01-01,384.8800,2,106.7000,278.1800,2,2,2,"[158,174]"
+FP-GTC,0,11,2013-01-06,674.9300,1,674.9300,674.9300,1,1,1,[654]
+FP-GTC,0,11,2013-01-13,647.8000,2,136.2500,511.5500,2,2,2,"[148,492]"
+FP-GTC,0,11,2013-01-20,1529.5900,3,311.4800,700.2500,3,3,3,"[84,400,407]"
+FP-GTC,0,11,2013-01-27,1121.6800,2,516.3300,605.3500,2,2,2,"[297,533]"
+FP-GTC,0,11,2013-02-03,730.8100,3,130.2900,401.2800,3,3,3,"[235,384,683]"
+FP-GTC,0,11,2013-02-10,1155.7000,2,300.7100,854.9900,2,2,2,"[28,116]"
+FP-GTC,0,11,2013-02-17,996.3000,1,996.3000,996.3000,1,1,1,[155]
+FP-GTC,0,11,2013-02-24,889.7600,1,889.7600,889.7600,1,1,1,[315]
+FP-GTC,0,11,2013-03-10,785.7400,1,785.7400,785.7400,1,1,1,[763]
+FP-GTC,0,11,2013-03-17,687.1000,1,687.1000,687.1000,1,1,1,[353]
+FP-GTC,0,11,2013-03-31,2138.8300,4,2.9000,916.7400,4,4,4,"[623,730,809,876]"
+FP-GTC,0,11,2013-04-14,1289.8500,2,357.2900,932.5600,2,2,2,"[32,435]"
+FP-GTC,0,11,2013-04-21,1337.2500,4,-12.1400,969.4000,4,4,4,"[201,206,673,904]"
+FP-GTC,0,11,2013-04-28,1738.0600,2,853.5700,884.4900,2,2,2,"[509,777]"
+FP-GTC,0,11,2013-05-12,371.8600,2,4.5600,367.3000,2,2,2,"[65,544]"
+FP-GTC,0,11,2013-05-19,22.6300,2,-38.7000,61.3300,2,2,2,"[117,368]"
+FP-GTC,0,11,2013-06-02,1131.4200,3,69.5200,926.7200,3,3,3,"[383,682,819]"
+FP-GTC,0,11,2013-06-09,446.2300,1,446.2300,446.2300,1,1,1,[596]
+FP-GTC,0,11,2013-06-23,683.6100,2,285.9100,397.7000,2,2,2,"[100,223]"
+FP-GTC,0,11,2013-07-21,109.0200,1,109.0200,109.0200,1,1,1,[434]
+FP-GTC,0,11,2013-08-04,858.4800,2,-32.7100,891.1900,2,2,2,"[633,759]"
+FP-GTC,0,11,2013-08-11,1280.8800,2,390.1800,890.7000,2,2,2,"[228,990]"
+FP-GTC,0,11,2013-08-25,861.6400,2,288.7400,572.9000,2,2,2,"[98,143]"
+FP-GTC,0,11,2013-09-01,815.8200,1,815.8200,815.8200,1,1,1,[723]
+FP-GTC,0,11,2013-09-15,1862.0900,4,-2.2400,671.3900,4,4,4,"[569,837,892,996]"
+FP-GTC,0,11,2013-09-22,304.2400,2,146.3600,157.8800,2,2,2,"[165,607]"
+FP-GTC,0,11,2013-09-29,1602.9400,4,-32.7800,683.0200,4,4,4,"[33,609,725,940]"
+FP-GTC,0,11,2013-10-06,1293.7300,3,58.1900,751.4100,3,3,3,"[451,537,859]"
+FP-GTC,0,11,2013-10-13,299.4400,1,299.4400,299.4400,1,1,1,[184]
+FP-GTC,0,11,2013-10-27,1752.4700,3,272.9800,915.4800,3,3,3,"[295,855,993]"
+FP-GTC,0,11,2013-11-10,2316.9100,3,448.2800,968.2700,3,3,3,"[200,802,835]"
+FP-GTC,0,11,2013-11-17,1117.0300,3,243.7500,512.8700,3,3,3,"[517,679,960]"
+FP-GTC,0,11,2013-12-08,623.7800,1,623.7800,623.7800,1,1,1,[146]
+FP-GTC,0,11,2013-12-15,722.4000,1,722.4000,722.4000,1,1,1,[657]
+FP-GTC,0,11,2013-12-22,420.8900,1,420.8900,420.8900,1,1,1,[555]
+FP-GTC,0,12,2012-01-01,-94.2800,1,-94.2800,-94.2800,1,1,1,[247]
+FP-GTC,0,12,2012-01-27,1966.0800,3,572.9300,708.9100,3,3,3,"[366,459,740]"
+FP-GTC,0,12,2012-02-10,1005.7400,3,33.3200,884.9200,3,3,3,"[557,663,839]"
+FP-GTC,0,12,2012-02-17,1467.3700,4,43.7800,849.2500,4,4,4,"[3,265,382,768]"
+FP-GTC,0,12,2012-02-24,1678.5900,2,775.8400,902.7500,2,2,2,"[33,387]"
+FP-GTC,0,12,2012-03-24,532.9000,1,532.9000,532.9000,1,1,1,[500]
+FP-GTC,0,12,2012-03-31,2168.0800,4,-66.5100,933.6600,4,4,4,"[89,571,780,855]"
+FP-GTC,0,12,2012-04-07,1594.5000,2,639.4500,955.0500,2,2,2,"[584,586]"
+FP-GTC,0,12,2012-04-14,1234.5700,2,272.7300,961.8400,2,2,2,"[409,977]"
+FP-GTC,0,12,2012-04-21,1144.4300,2,332.9600,811.4700,2,2,2,"[749,872]"
+FP-GTC,0,12,2012-05-12,1408.0500,3,-47.0400,845.7400,3,3,3,"[41,140,411]"
+FP-GTC,0,12,2012-05-19,1023.4500,3,-21.8300,901.2700,3,3,3,"[503,744,948]"
+FP-GTC,0,12,2012-06-02,16.8900,1,16.8900,16.8900,1,1,1,[353]
+FP-GTC,0,12,2012-06-16,1256.6700,3,49.0200,843.4500,3,3,3,"[302,674,799]"
+FP-GTC,0,12,2012-06-30,738.9500,1,738.9500,738.9500,1,1,1,[28]
+FP-GTC,0,12,2012-07-07,3653.4200,6,289.9700,982.0600,6,6,6,"[42,136,294,433,810,827]"
+FP-GTC,0,12,2012-07-14,2144.0300,3,597.8300,829.8700,3,3,3,"[320,467,535]"
+FP-GTC,0,12,2012-07-21,914.4200,1,914.4200,914.4200,1,1,1,[929]
+FP-GTC,0,12,2012-07-28,39.2100,1,39.2100,39.2100,1,1,1,[658]
+FP-GTC,0,12,2012-08-04,796.6500,3,42.3700,612.9300,3,3,3,"[358,428,603]"
+FP-GTC,0,12,2012-08-18,1846.1100,2,847.9700,998.1400,2,2,2,"[194,840]"
+FP-GTC,0,12,2012-08-25,1046.7500,3,244.6900,421.6700,3,3,3,"[318,402,507]"
+FP-GTC,0,12,2012-09-01,21.7800,1,21.7800,21.7800,1,1,1,[133]
+FP-GTC,0,12,2012-09-08,1302.0000,3,395.2800,460.2700,3,3,3,"[127,289,949]"
+FP-GTC,0,12,2012-09-15,718.5200,2,-88.7700,807.2900,2,2,2,"[258,347]"
+FP-GTC,0,12,2012-09-22,894.7900,3,-14.8300,650.7700,3,3,3,"[411,687,704]"
+FP-GTC,0,12,2012-09-29,830.4100,1,830.4100,830.4100,1,1,1,[742]
+FP-GTC,0,12,2012-10-06,363.4500,1,363.4500,363.4500,1,1,1,[566]
+FP-GTC,0,12,2012-10-13,949.0400,3,75.5900,627.9500,3,3,3,"[696,697,716]"
+FP-GTC,0,12,2012-10-27,1619.7100,3,244.3100,992.5700,3,3,3,"[374,411,912]"
+FP-GTC,0,12,2012-11-03,169.4200,1,169.4200,169.4200,1,1,1,[676]
+FP-GTC,0,12,2012-11-10,248.3600,2,-32.4900,280.8500,2,2,2,"[838,912]"
+FP-GTC,0,12,2012-11-17,411.5200,2,32.8200,378.7000,2,2,2,"[613,885]"
+FP-GTC,0,12,2012-11-24,304.8200,1,304.8200,304.8200,1,1,1,[35]
+FP-GTC,0,12,2012-12-08,1659.1300,4,126.4200,533.7700,4,4,4,"[324,459,529,945]"
+FP-GTC,0,12,2012-12-22,1173.0700,3,-8.3200,692.0000,3,3,3,"[98,277,731]"
+FP-GTC,0,12,2013-01-01,620.8200,1,620.8200,620.8200,1,1,1,[881]
+FP-GTC,0,12,2013-01-06,489.5300,1,489.5300,489.5300,1,1,1,[627]
+FP-GTC,0,12,2013-01-20,522.7300,1,522.7300,522.7300,1,1,1,[910]
+FP-GTC,0,12,2013-01-27,656.7100,2,-75.1400,731.8500,2,2,2,"[11,833]"
+FP-GTC,0,12,2013-02-03,3313.9900,4,443.1000,976.7500,4,4,4,"[141,344,586,663]"
+FP-GTC,0,12,2013-02-10,750.5800,2,108.7600,641.8200,2,2,2,"[133,513]"
+FP-GTC,0,12,2013-02-17,829.3700,2,226.7800,602.5900,2,2,2,"[373,485]"
+FP-GTC,0,12,2013-02-24,1320.6600,2,621.7700,698.8900,2,2,2,"[552,823]"
+FP-GTC,0,12,2013-03-10,2166.8500,3,301.7100,953.6300,3,3,3,"[285,705,948]"
+FP-GTC,0,12,2013-03-17,557.1500,1,557.1500,557.1500,1,1,1,[169]
+FP-GTC,0,12,2013-03-24,1762.6500,3,530.6000,657.2000,3,3,3,"[562,699,747]"
+FP-GTC,0,12,2013-03-31,932.2200,2,403.9600,528.2600,2,2,2,"[60,632]"
+FP-GTC,0,12,2013-04-14,488.4200,2,-85.0100,573.4300,2,2,2,"[389,609]"
+FP-GTC,0,12,2013-04-28,391.0000,1,391.0000,391.0000,1,1,1,[199]
+FP-GTC,0,12,2013-05-05,1147.9300,2,293.5500,854.3800,2,2,2,"[63,291]"
+FP-GTC,0,12,2013-05-19,1376.9900,2,596.3000,780.6900,2,2,2,"[150,352]"
+FP-GTC,0,12,2013-05-26,1212.7200,2,289.3400,923.3800,2,2,2,"[100,639]"
+FP-GTC,0,12,2013-06-02,2515.2600,3,671.2500,986.1500,3,3,3,"[279,461,732]"
+FP-GTC,0,12,2013-06-09,1230.8400,3,188.3400,703.9400,3,3,3,"[541,641,872]"
+FP-GTC,0,12,2013-06-23,374.2300,1,374.2300,374.2300,1,1,1,[532]
+FP-GTC,0,12,2013-06-30,1140.3500,4,-11.5600,564.7000,4,4,4,"[90,562,753,982]"
+FP-GTC,0,12,2013-07-21,417.5400,2,30.9700,386.5700,2,2,2,"[419,785]"
+FP-GTC,0,12,2013-07-28,975.9200,1,975.9200,975.9200,1,1,1,[353]
+FP-GTC,0,12,2013-08-11,575.8400,1,575.8400,575.8400,1,1,1,[379]
+FP-GTC,0,12,2013-08-18,86.3000,1,86.3000,86.3000,1,1,1,[471]
+FP-GTC,0,12,2013-09-01,1525.0900,3,-20.1000,857.2300,3,2,3,"[154,374,827]"
+FP-GTC,0,12,2013-09-08,275.1800,1,275.1800,275.1800,1,1,1,[215]
+FP-GTC,0,12,2013-09-15,747.2200,2,365.6000,381.6200,2,2,2,"[52,643]"
+FP-GTC,0,12,2013-09-22,619.9400,2,-78.4700,698.4100,2,2,2,"[502,521]"
+FP-GTC,0,12,2013-09-29,3.6300,1,3.6300,3.6300,1,1,1,[142]
+FP-GTC,0,12,2013-10-06,1219.0200,2,569.1400,649.8800,2,2,2,"[347,615]"
+FP-GTC,0,12,2013-10-13,1401.4300,2,594.3200,807.1100,2,2,2,"[424,460]"
+FP-GTC,0,12,2013-10-20,696.7100,1,696.7100,696.7100,1,1,1,[193]
+FP-GTC,0,12,2013-10-27,679.7900,1,679.7900,679.7900,1,1,1,[214]
+FP-GTC,0,12,2013-11-03,1399.4400,3,-25.6300,848.2400,3,3,3,"[29,396,640]"
+FP-GTC,0,12,2013-11-10,1319.0200,2,361.1700,957.8500,2,2,2,"[20,481]"
+FP-GTC,0,12,2013-11-17,317.8300,1,317.8300,317.8300,1,1,1,[573]
+FP-GTC,0,12,2013-11-24,404.3100,1,404.3100,404.3100,1,1,1,[341]
+FP-GTC,0,12,2013-12-15,2.1800,1,2.1800,2.1800,1,1,1,[971]
+FP-GTC,0,13,2012-01-06,1583.8600,2,667.3600,916.5000,2,2,2,"[336,820]"
+FP-GTC,0,13,2012-01-13,1212.6500,2,603.6700,608.9800,2,2,2,"[144,909]"
+FP-GTC,0,13,2012-01-20,3347.2600,4,707.4500,982.1900,4,4,4,"[335,359,528,915]"
+FP-GTC,0,13,2012-02-03,976.5600,1,976.5600,976.5600,1,1,1,[650]
+FP-GTC,0,13,2012-02-10,231.2400,1,231.2400,231.2400,1,1,1,[375]
+FP-GTC,0,13,2012-02-17,520.0300,2,93.0100,427.0200,2,2,2,"[12,346]"
+FP-GTC,0,13,2012-02-24,522.6300,1,522.6300,522.6300,1,1,1,[953]
+FP-GTC,0,13,2012-03-03,562.4600,1,562.4600,562.4600,1,1,1,[460]
+FP-GTC,0,13,2012-03-10,1361.2500,5,-96.7500,767.8800,5,5,5,"[153,192,526,785,856]"
+FP-GTC,0,13,2012-03-17,1571.3200,3,188.2800,828.8400,3,3,3,"[35,195,904]"
+FP-GTC,0,13,2012-03-24,690.4600,1,690.4600,690.4600,1,1,1,[625]
+FP-GTC,0,13,2012-03-31,170.5800,1,170.5800,170.5800,1,1,1,[90]
+FP-GTC,0,13,2012-04-07,919.3900,1,919.3900,919.3900,1,1,1,[369]
+FP-GTC,0,13,2012-04-21,1127.6200,3,-50.5800,612.0500,3,3,3,"[11,216,460]"
+FP-GTC,0,13,2012-04-28,882.8800,2,37.5300,845.3500,2,2,2,"[171,365]"
+FP-GTC,0,13,2012-05-05,335.4600,4,-44.5500,292.1000,4,4,4,"[40,396,750,781]"
+FP-GTC,0,13,2012-05-19,914.3400,2,-71.0000,985.3400,2,2,2,"[38,395]"
+FP-GTC,0,13,2012-06-02,1283.0800,3,-49.9200,737.3200,3,3,3,"[471,568,738]"
+FP-GTC,0,13,2012-06-16,1230.5600,2,279.7200,950.8400,2,2,2,"[540,736]"
+FP-GTC,0,13,2012-06-23,939.8900,1,939.8900,939.8900,1,1,1,[957]
+FP-GTC,0,13,2012-06-30,283.1700,1,283.1700,283.1700,1,1,1,[450]
+FP-GTC,0,13,2012-07-07,774.1700,2,331.9700,442.2000,2,2,2,"[568,943]"
+FP-GTC,0,13,2012-07-14,1033.1800,2,252.6500,780.5300,2,2,2,"[411,971]"
+FP-GTC,0,13,2012-08-04,1197.2600,3,94.7800,622.3900,3,3,3,"[370,857,899]"
+FP-GTC,0,13,2012-08-11,1936.1800,3,168.5800,987.2200,3,3,3,"[11,591,847]"
+FP-GTC,0,13,2012-08-18,870.2800,3,-74.6400,662.8900,3,3,3,"[282,362,410]"
+FP-GTC,0,13,2012-08-25,827.9300,3,174.7500,405.6100,3,3,3,"[14,54,257]"
+FP-GTC,0,13,2012-09-01,2985.4400,5,217.9400,954.5200,5,5,5,"[87,224,334,434,934]"
+FP-GTC,0,13,2012-09-08,970.4600,1,970.4600,970.4600,1,1,1,[266]
+FP-GTC,0,13,2012-09-15,380.3600,2,24.6600,355.7000,2,2,2,"[287,772]"
+FP-GTC,0,13,2012-09-29,-31.8200,1,-31.8200,-31.8200,1,1,1,[724]
+FP-GTC,0,13,2012-10-06,522.4800,2,172.0200,350.4600,2,2,2,"[352,722]"
+FP-GTC,0,13,2012-10-13,1198.5600,2,510.6900,687.8700,2,2,2,"[452,679]"
+FP-GTC,0,13,2012-10-20,891.5900,1,891.5900,891.5900,1,1,1,[263]
+FP-GTC,0,13,2012-10-27,1040.2400,3,-34.9200,958.7600,3,3,3,"[338,341,718]"
+FP-GTC,0,13,2012-11-03,629.7200,1,629.7200,629.7200,1,1,1,[901]
+FP-GTC,0,13,2012-11-17,1647.1900,2,800.9500,846.2400,2,2,2,"[723,878]"
+FP-GTC,0,13,2012-11-24,1153.3400,3,106.2200,718.7800,3,3,3,"[23,267,475]"
+FP-GTC,0,13,2012-12-01,542.7200,2,218.4400,324.2800,2,2,2,"[773,889]"
+FP-GTC,0,13,2012-12-08,924.6500,3,-70.8400,660.1800,3,3,3,"[258,356,376]"
+FP-GTC,0,13,2012-12-15,824.2000,2,57.9500,766.2500,2,2,2,"[253,802]"
+FP-GTC,0,13,2013-01-01,383.7300,2,32.8100,350.9200,2,2,2,"[600,670]"
+FP-GTC,0,13,2013-01-06,1073.5500,2,402.8800,670.6700,2,2,2,"[39,595]"
+FP-GTC,0,13,2013-01-13,927.8400,1,927.8400,927.8400,1,1,1,[612]
+FP-GTC,0,13,2013-01-20,121.3700,1,121.3700,121.3700,1,1,1,[192]
+FP-GTC,0,13,2013-01-27,1165.5100,3,108.6300,696.3700,3,3,3,"[327,661,929]"
+FP-GTC,0,13,2013-02-03,944.9900,2,170.6900,774.3000,2,2,2,"[667,845]"
+FP-GTC,0,13,2013-02-17,1652.9300,3,431.7600,776.8200,3,3,3,"[248,279,669]"
+FP-GTC,0,13,2013-02-24,1034.5600,3,239.2100,407.9600,3,3,3,"[27,586,754]"
+FP-GTC,0,13,2013-03-03,828.3800,1,828.3800,828.3800,1,1,1,[3]
+FP-GTC,0,13,2013-03-17,900.2000,1,900.2000,900.2000,1,1,1,[305]
+FP-GTC,0,13,2013-03-24,853.1500,1,853.1500,853.1500,1,1,1,[389]
+FP-GTC,0,13,2013-03-31,594.4100,2,65.8500,528.5600,2,2,2,"[704,709]"
+FP-GTC,0,13,2013-04-07,2496.2900,4,-11.5400,910.9100,4,4,4,"[35,340,378,560]"
+FP-GTC,0,13,2013-04-14,1238.7800,4,-28.9900,785.4800,4,4,4,"[275,682,688,695]"
+FP-GTC,0,13,2013-04-21,445.6800,1,445.6800,445.6800,1,1,1,[163]
+FP-GTC,0,13,2013-04-28,846.5700,1,846.5700,846.5700,1,1,1,[223]
+FP-GTC,0,13,2013-05-05,1356.5200,2,646.3100,710.2100,2,2,2,"[265,334]"
+FP-GTC,0,13,2013-05-12,816.8700,1,816.8700,816.8700,1,1,1,[539]
+FP-GTC,0,13,2013-05-26,2560.2400,5,135.7900,783.4000,5,5,5,"[107,406,600,708,932]"
+FP-GTC,0,13,2013-06-02,400.4400,1,400.4400,400.4400,1,1,1,[115]
+FP-GTC,0,13,2013-06-16,977.5500,1,977.5500,977.5500,1,1,1,[516]
+FP-GTC,0,13,2013-06-30,1405.1900,4,-97.2400,975.4700,4,4,4,"[461,559,711,757]"
+FP-GTC,0,13,2013-07-07,1375.5300,2,527.6100,847.9200,2,2,2,"[150,966]"
+FP-GTC,0,13,2013-07-14,-25.4400,1,-25.4400,-25.4400,1,1,1,[988]
+FP-GTC,0,13,2013-07-21,987.7200,2,455.2200,532.5000,2,2,2,"[510,923]"
+FP-GTC,0,13,2013-07-28,818.0300,1,818.0300,818.0300,1,1,1,[236]
+FP-GTC,0,13,2013-08-04,432.6000,1,432.6000,432.6000,1,1,1,[94]
+FP-GTC,0,13,2013-08-11,711.5700,1,711.5700,711.5700,1,1,1,[399]
+FP-GTC,0,13,2013-08-18,769.5400,2,65.8700,703.6700,2,2,2,"[198,763]"
+FP-GTC,0,13,2013-09-01,1696.6000,2,770.3300,926.2700,2,2,2,"[432,860]"
+FP-GTC,0,13,2013-09-08,1385.9200,3,-24.6900,745.9700,3,3,3,"[273,304,428]"
+FP-GTC,0,13,2013-09-22,248.5100,2,-12.4400,260.9500,2,2,2,"[581,814]"
+FP-GTC,0,13,2013-09-29,969.7900,2,223.0500,746.7400,2,2,2,"[55,715]"
+FP-GTC,0,13,2013-10-13,1777.6600,2,816.1300,961.5300,2,2,2,"[528,852]"
+FP-GTC,0,13,2013-10-20,736.4800,1,736.4800,736.4800,1,1,1,[122]
+FP-GTC,0,13,2013-10-27,2026.0900,3,258.7900,964.5800,3,3,3,"[356,404,591]"
+FP-GTC,0,13,2013-11-10,226.5500,2,16.6600,209.8900,2,2,2,"[931,932]"
+FP-GTC,0,13,2013-11-24,1860.4100,3,487.0000,813.9800,3,3,3,"[15,810,982]"
+FP-GTC,0,13,2013-12-01,821.3600,2,381.0600,440.3000,2,2,2,"[759,796]"
+FP-GTC,0,13,2013-12-15,1494.0600,2,719.6500,774.4100,2,2,2,"[324,903]"
+FP-GTC,0,13,2013-12-22,1090.0300,2,544.4000,545.6300,2,2,2,"[237,483]"
+FP-GTC,0,13,2014-01-01,934.6400,1,934.6400,934.6400,1,1,1,[580]
+FP-GTC,0,14,2012-01-13,189.4500,1,189.4500,189.4500,1,1,1,[821]
+FP-GTC,0,14,2012-01-20,372.5200,1,372.5200,372.5200,1,1,1,[269]
+FP-GTC,0,14,2012-01-27,800.7800,2,193.5800,607.2000,2,2,2,"[42,643]"
+FP-GTC,0,14,2012-02-03,1104.0100,2,442.1300,661.8800,2,2,2,"[165,651]"
+FP-GTC,0,14,2012-02-10,563.8900,1,563.8900,563.8900,1,1,1,[838]
+FP-GTC,0,14,2012-02-17,2220.1800,3,621.1600,889.1700,3,3,3,"[67,533,666]"
+FP-GTC,0,14,2012-02-24,2174.5800,4,41.2400,828.5200,4,4,4,"[52,386,644,921]"
+FP-GTC,0,14,2012-03-03,1184.7800,2,590.6000,594.1800,2,2,2,"[189,610]"
+FP-GTC,0,14,2012-03-10,-42.7200,1,-42.7200,-42.7200,1,1,1,[925]
+FP-GTC,0,14,2012-03-24,1079.8100,3,116.9200,840.9500,3,3,3,"[202,357,384]"
+FP-GTC,0,14,2012-04-07,2476.5300,5,165.4500,937.0300,5,5,5,"[93,271,451,924,942]"
+FP-GTC,0,14,2012-04-14,983.5100,1,983.5100,983.5100,1,1,1,[57]
+FP-GTC,0,14,2012-04-21,1015.5300,2,138.8000,876.7300,2,2,2,"[394,872]"
+FP-GTC,0,14,2012-04-28,613.6700,2,73.0000,540.6700,2,2,2,"[490,966]"
+FP-GTC,0,14,2012-05-19,297.2400,1,297.2400,297.2400,1,1,1,[846]
+FP-GTC,0,14,2012-05-26,765.2900,1,765.2900,765.2900,1,1,1,[737]
+FP-GTC,0,14,2012-06-02,953.2200,2,71.9800,881.2400,2,2,2,"[370,877]"
+FP-GTC,0,14,2012-06-16,975.6900,2,161.8600,813.8300,2,2,2,"[445,768]"
+FP-GTC,0,14,2012-06-23,15.0400,1,15.0400,15.0400,1,1,1,[257]
+FP-GTC,0,14,2012-06-30,811.1500,1,811.1500,811.1500,1,1,1,[372]
+FP-GTC,0,14,2012-07-14,1391.5800,3,214.9800,723.0900,3,3,3,"[542,812,823]"
+FP-GTC,0,14,2012-07-21,2621.4000,4,529.4200,755.0900,4,4,4,"[7,44,88,255]"
+FP-GTC,0,14,2012-07-28,1091.2700,2,380.4800,710.7900,2,2,2,"[657,802]"
+FP-GTC,0,14,2012-08-11,-68.1900,1,-68.1900,-68.1900,1,1,1,[993]
+FP-GTC,0,14,2012-08-25,617.2100,2,298.3300,318.8800,2,2,2,"[39,264]"
+FP-GTC,0,14,2012-09-01,568.3300,1,568.3300,568.3300,1,1,1,[753]
+FP-GTC,0,14,2012-09-08,388.0200,1,388.0200,388.0200,1,1,1,[31]
+FP-GTC,0,14,2012-09-15,766.0700,2,176.9100,589.1600,2,2,2,"[160,616]"
+FP-GTC,0,14,2012-09-29,187.0100,1,187.0100,187.0100,1,1,1,[492]
+FP-GTC,0,14,2012-10-06,145.9100,2,-43.6100,189.5200,2,2,2,"[753,806]"
+FP-GTC,0,14,2012-10-27,344.4900,1,344.4900,344.4900,1,1,1,[362]
+FP-GTC,0,14,2012-11-10,1572.1100,2,590.6200,981.4900,2,2,2,"[45,801]"
+FP-GTC,0,14,2012-12-08,326.7800,3,-6.8100,279.9400,3,3,3,"[49,503,971]"
+FP-GTC,0,14,2012-12-15,805.2900,1,805.2900,805.2900,1,1,1,[505]
+FP-GTC,0,14,2012-12-22,1251.8200,2,479.4100,772.4100,2,2,2,"[650,945]"
+FP-GTC,0,14,2013-01-01,1282.5800,2,288.4200,994.1600,2,2,2,"[409,417]"
+FP-GTC,0,14,2013-01-13,811.3000,3,-62.4000,560.0900,3,3,3,"[164,836,958]"
+FP-GTC,0,14,2013-01-20,606.5400,3,-11.7400,408.0900,3,3,3,"[317,486,617]"
+FP-GTC,0,14,2013-01-27,-26.2400,1,-26.2400,-26.2400,1,1,1,[821]
+FP-GTC,0,14,2013-02-03,-0.4300,1,-0.4300,-0.4300,1,1,1,[204]
+FP-GTC,0,14,2013-02-10,496.7800,2,193.0400,303.7400,2,2,2,"[153,384]"
+FP-GTC,0,14,2013-02-17,735.9700,2,46.8400,689.1300,2,2,2,"[80,448]"
+FP-GTC,0,14,2013-02-24,1077.0100,3,171.2700,652.3100,3,3,3,"[82,522,870]"
+FP-GTC,0,14,2013-03-03,1593.7800,5,-97.7500,892.8100,5,5,5,"[279,379,554,773,812]"
+FP-GTC,0,14,2013-03-24,1203.8500,5,11.1700,385.3900,5,5,5,"[8,10,16,124,815]"
+FP-GTC,0,14,2013-03-31,646.9100,2,154.4500,492.4600,2,2,2,"[476,637]"
+FP-GTC,0,14,2013-04-14,83.5100,1,83.5100,83.5100,1,1,1,[600]
+FP-GTC,0,14,2013-04-21,395.3100,1,395.3100,395.3100,1,1,1,[503]
+FP-GTC,0,14,2013-04-28,859.7900,1,859.7900,859.7900,1,1,1,[877]
+FP-GTC,0,14,2013-05-05,408.3200,1,408.3200,408.3200,1,1,1,[651]
+FP-GTC,0,14,2013-05-12,152.1000,1,152.1000,152.1000,1,1,1,[213]
+FP-GTC,0,14,2013-05-26,2696.0600,5,-67.1800,956.0400,5,5,5,"[78,288,954,984,999]"
+FP-GTC,0,14,2013-06-02,653.6300,2,183.6900,469.9400,2,2,2,"[289,517]"
+FP-GTC,0,14,2013-06-23,99.5500,1,99.5500,99.5500,1,1,1,[82]
+FP-GTC,0,14,2013-06-30,748.8300,2,212.1400,536.6900,2,2,2,"[771,985]"
+FP-GTC,0,14,2013-07-14,983.3800,3,85.2300,708.3900,3,3,3,"[150,239,669]"
+FP-GTC,0,14,2013-07-28,487.2200,2,-80.5100,567.7300,2,2,2,"[481,749]"
+FP-GTC,0,14,2013-08-18,233.1200,2,83.7000,149.4200,2,2,2,"[119,755]"
+FP-GTC,0,14,2013-08-25,2250.3800,3,474.3100,963.9900,3,3,3,"[360,391,872]"
+FP-GTC,0,14,2013-09-01,534.3600,1,534.3600,534.3600,1,1,1,[649]
+FP-GTC,0,14,2013-09-08,1847.8700,3,346.6300,798.7400,3,3,3,"[67,449,516]"
+FP-GTC,0,14,2013-09-22,79.4600,2,-80.0200,159.4800,2,2,2,"[232,242]"
+FP-GTC,0,14,2013-09-29,74.5700,1,74.5700,74.5700,1,1,1,[103]
+FP-GTC,0,14,2013-10-06,1513.2100,3,-21.0100,844.5700,3,3,3,"[155,674,862]"
+FP-GTC,0,14,2013-10-20,571.6700,1,571.6700,571.6700,1,1,1,[106]
+FP-GTC,0,14,2013-10-27,996.6800,2,445.4700,551.2100,2,2,2,"[208,339]"
+FP-GTC,0,14,2013-11-10,114.2300,1,114.2300,114.2300,1,1,1,[841]
+FP-GTC,0,14,2013-11-24,273.8100,1,273.8100,273.8100,1,1,1,[899]
+FP-GTC,0,14,2013-12-01,882.3300,1,882.3300,882.3300,1,1,1,[904]
+FP-GTC,0,14,2013-12-08,791.4600,1,791.4600,791.4600,1,1,1,[98]
+FP-GTC,0,14,2013-12-22,628.5100,2,248.0100,380.5000,2,2,2,"[72,188]"
+FP-GTC,0,14,2013-12-29,793.0100,1,793.0100,793.0100,1,1,1,[265]
+FP-GTC,0,15,2012-01-06,33.2500,1,33.2500,33.2500,1,1,1,[621]
+FP-GTC,0,15,2012-01-13,1336.7600,2,373.4000,963.3600,2,2,2,"[346,714]"
+FP-GTC,0,15,2012-01-27,658.5000,3,116.0900,290.5200,3,3,3,"[264,332,923]"
+FP-GTC,0,15,2012-02-10,1392.7700,4,-7.5900,754.4500,4,4,4,"[62,560,760,841]"
+FP-GTC,0,15,2012-02-17,181.4200,2,75.8000,105.6200,2,2,2,"[355,822]"
+FP-GTC,0,15,2012-02-24,994.8300,2,431.9800,562.8500,2,2,2,"[635,658]"
+FP-GTC,0,15,2012-03-03,760.0000,3,120.1600,365.4900,3,3,3,"[190,279,955]"
+FP-GTC,0,15,2012-03-10,942.6500,2,462.0200,480.6300,2,2,2,"[639,849]"
+FP-GTC,0,15,2012-03-17,105.3800,1,105.3800,105.3800,1,1,1,[678]
+FP-GTC,0,15,2012-04-07,1194.3400,3,255.5600,522.6200,3,3,3,"[53,179,869]"
+FP-GTC,0,15,2012-04-14,970.1700,2,137.0100,833.1600,2,2,2,"[567,790]"
+FP-GTC,0,15,2012-04-21,788.3400,2,313.2700,475.0700,2,2,2,"[493,506]"
+FP-GTC,0,15,2012-04-28,828.7100,3,62.0600,663.9900,3,3,3,"[18,134,762]"
+FP-GTC,0,15,2012-05-05,599.7100,1,599.7100,599.7100,1,1,1,[248]
+FP-GTC,0,15,2012-05-12,-11.6800,1,-11.6800,-11.6800,1,1,1,[247]
+FP-GTC,0,15,2012-05-26,1060.3900,2,180.3300,880.0600,2,2,2,"[80,974]"
+FP-GTC,0,15,2012-06-02,1901.9600,3,233.1500,903.8100,3,3,3,"[130,597,913]"
+FP-GTC,0,15,2012-06-09,1730.9600,3,155.1000,840.6600,3,3,3,"[95,403,701]"
+FP-GTC,0,15,2012-06-30,896.3600,1,896.3600,896.3600,1,1,1,[262]
+FP-GTC,0,15,2012-07-07,-13.7800,2,-40.6400,26.8600,2,2,2,"[422,645]"
+FP-GTC,0,15,2012-07-14,2063.9000,4,118.6400,949.1900,4,4,4,"[386,635,678,976]"
+FP-GTC,0,15,2012-07-21,1234.7100,2,235.5600,999.1500,2,2,2,"[544,837]"
+FP-GTC,0,15,2012-07-28,314.7400,2,127.3100,187.4300,2,2,2,"[255,636]"
+FP-GTC,0,15,2012-08-11,43.5300,1,43.5300,43.5300,1,1,1,[174]
+FP-GTC,0,15,2012-08-18,1718.8000,2,836.9300,881.8700,2,2,2,"[305,371]"
+FP-GTC,0,15,2012-08-25,-30.8700,1,-30.8700,-30.8700,1,1,1,[965]
+FP-GTC,0,15,2012-09-01,709.7100,2,228.8700,480.8400,2,2,2,"[12,84]"
+FP-GTC,0,15,2012-09-08,863.1400,3,-82.9400,968.9800,3,3,3,"[129,243,645]"
+FP-GTC,0,15,2012-09-15,1897.5100,3,21.2700,938.9100,3,3,3,"[300,317,858]"
+FP-GTC,0,15,2012-10-20,2278.1700,3,627.5800,875.1900,3,3,3,"[519,858,959]"
+FP-GTC,0,15,2012-10-27,1021.2100,3,-91.1200,786.2500,3,3,3,"[588,686,807]"
+FP-GTC,0,15,2012-11-17,665.6000,1,665.6000,665.6000,1,1,1,[251]
+FP-GTC,0,15,2012-11-24,405.4700,1,405.4700,405.4700,1,1,1,[239]
+FP-GTC,0,15,2012-12-01,607.9000,1,607.9000,607.9000,1,1,1,[746]
+FP-GTC,0,15,2012-12-08,-7.8700,1,-7.8700,-7.8700,1,1,1,[72]
+FP-GTC,0,15,2012-12-15,-74.0200,1,-74.0200,-74.0200,1,1,1,[991]
+FP-GTC,0,15,2012-12-22,1346.8600,2,628.7900,718.0700,2,2,2,"[364,595]"
+FP-GTC,0,15,2012-12-29,421.7000,1,421.7000,421.7000,1,1,1,[303]
+FP-GTC,0,15,2013-01-06,85.5800,1,85.5800,85.5800,1,1,1,[619]
+FP-GTC,0,15,2013-01-13,1761.0700,3,381.0000,762.9400,3,3,3,"[547,791,898]"
+FP-GTC,0,15,2013-01-20,19.6000,1,19.6000,19.6000,1,1,1,[78]
+FP-GTC,0,15,2013-02-03,653.7600,2,-21.7400,675.5000,2,2,2,"[422,447]"
+FP-GTC,0,15,2013-02-10,49.4500,1,49.4500,49.4500,1,1,1,[910]
+FP-GTC,0,15,2013-02-17,553.8600,2,275.9200,277.9400,2,2,2,"[53,91]"
+FP-GTC,0,15,2013-02-24,260.7800,1,260.7800,260.7800,1,1,1,[397]
+FP-GTC,0,15,2013-03-03,874.9800,2,216.4800,658.5000,2,2,2,"[260,377]"
+FP-GTC,0,15,2013-03-10,412.7100,1,412.7100,412.7100,1,1,1,[976]
+FP-GTC,0,15,2013-03-17,1116.7800,3,140.2200,744.8600,3,3,3,"[687,726,735]"
+FP-GTC,0,15,2013-04-07,623.0200,1,623.0200,623.0200,1,1,1,[324]
+FP-GTC,0,15,2013-04-14,215.9200,1,215.9200,215.9200,1,1,1,[406]
+FP-GTC,0,15,2013-04-21,345.4600,1,345.4600,345.4600,1,1,1,[958]
+FP-GTC,0,15,2013-04-28,1238.5800,2,282.6800,955.9000,2,2,2,"[191,916]"
+FP-GTC,0,15,2013-05-05,1435.4100,2,477.0700,958.3400,2,2,2,"[8,337]"
+FP-GTC,0,15,2013-05-12,1724.2300,3,384.8500,862.9700,3,3,3,"[344,524,812]"
+FP-GTC,0,15,2013-05-19,560.4700,2,-10.8600,571.3300,2,2,2,"[421,941]"
+FP-GTC,0,15,2013-06-16,32.8600,1,32.8600,32.8600,1,1,1,[700]
+FP-GTC,0,15,2013-06-23,455.8100,1,455.8100,455.8100,1,1,1,[294]
+FP-GTC,0,15,2013-06-30,3405.6000,5,430.4700,850.1200,5,5,5,"[233,384,480,597,837]"
+FP-GTC,0,15,2013-07-07,349.6800,2,138.4400,211.2400,2,2,2,"[453,826]"
+FP-GTC,0,15,2013-07-14,1279.6300,3,141.2700,613.8300,3,3,3,"[221,666,728]"
+FP-GTC,0,15,2013-07-28,80.2200,1,80.2200,80.2200,1,1,1,[745]
+FP-GTC,0,15,2013-08-04,885.7100,2,-84.5900,970.3000,2,2,2,"[155,432]"
+FP-GTC,0,15,2013-08-11,1134.5100,2,139.6300,994.8800,2,2,2,"[10,526]"
+FP-GTC,0,15,2013-08-18,570.2900,1,570.2900,570.2900,1,1,1,[649]
+FP-GTC,0,15,2013-08-25,653.0100,3,-26.5100,537.0000,3,3,3,"[121,755,827]"
+FP-GTC,0,15,2013-09-01,14.1900,1,14.1900,14.1900,1,1,1,[777]
+FP-GTC,0,15,2013-09-08,929.3600,1,929.3600,929.3600,1,1,1,[564]
+FP-GTC,0,15,2013-09-15,11.4300,2,-83.2800,94.7100,2,2,2,"[157,904]"
+FP-GTC,0,15,2013-09-22,853.8000,1,853.8000,853.8000,1,1,1,[393]
+FP-GTC,0,15,2013-10-13,434.4800,1,434.4800,434.4800,1,1,1,[601]
+FP-GTC,0,15,2013-10-20,231.8400,1,231.8400,231.8400,1,1,1,[791]
+FP-GTC,0,15,2013-11-03,314.5600,1,314.5600,314.5600,1,1,1,[781]
+FP-GTC,0,15,2013-11-24,381.9900,1,381.9900,381.9900,1,1,1,[305]
+FP-GTC,0,15,2013-12-01,473.7500,2,61.8200,411.9300,2,2,2,"[612,897]"
+FP-GTC,0,15,2013-12-08,1357.2000,4,96.8100,775.7000,4,3,4,"[269,678,689,983]"
+FP-GTC,0,15,2013-12-15,1413.7200,3,227.2500,679.7400,3,3,3,"[2,159,756]"
+FP-GTC,0,15,2013-12-22,644.5800,1,644.5800,644.5800,1,1,1,[741]
+FP-GTC,0,16,2012-01-01,25.6000,1,25.6000,25.6000,1,1,1,[710]
+FP-GTC,0,16,2012-01-06,2104.1700,5,76.3900,745.6500,5,5,5,"[337,342,434,437,721]"
+FP-GTC,0,16,2012-01-13,1516.1700,3,437.3400,623.0600,3,3,3,"[336,347,729]"
+FP-GTC,0,16,2012-01-20,956.2000,1,956.2000,956.2000,1,1,1,[456]
+FP-GTC,0,16,2012-01-27,2117.0900,3,546.3300,886.2000,3,3,3,"[160,648,927]"
+FP-GTC,0,16,2012-02-10,451.4400,2,176.5200,274.9200,2,2,2,"[471,621]"
+FP-GTC,0,16,2012-02-17,981.0500,2,119.2800,861.7700,2,2,2,"[713,763]"
+FP-GTC,0,16,2012-03-03,887.5900,3,8.4100,823.0100,3,3,3,"[49,295,465]"
+FP-GTC,0,16,2012-03-10,249.4100,1,249.4100,249.4100,1,1,1,[546]
+FP-GTC,0,16,2012-03-17,1573.9200,2,602.6100,971.3100,2,2,2,"[624,679]"
+FP-GTC,0,16,2012-03-24,17.7800,1,17.7800,17.7800,1,1,1,[864]
+FP-GTC,0,16,2012-03-31,1184.1100,2,299.0500,885.0600,2,2,2,"[401,964]"
+FP-GTC,0,16,2012-04-07,491.0900,3,18.5400,371.1900,3,3,3,"[91,151,505]"
+FP-GTC,0,16,2012-04-28,248.2000,1,248.2000,248.2000,1,1,1,[415]
+FP-GTC,0,16,2012-05-05,889.5800,1,889.5800,889.5800,1,1,1,[696]
+FP-GTC,0,16,2012-05-12,546.5100,2,-36.0800,582.5900,2,2,2,"[455,986]"
+FP-GTC,0,16,2012-05-26,1652.6300,3,229.6200,877.5800,3,3,3,"[464,740,908]"
+FP-GTC,0,16,2012-06-09,1573.9300,2,701.1500,872.7800,2,2,2,"[305,619]"
+FP-GTC,0,16,2012-06-16,870.5600,1,870.5600,870.5600,1,1,1,[483]
+FP-GTC,0,16,2012-06-30,-2.0800,1,-2.0800,-2.0800,1,1,1,[647]
+FP-GTC,0,16,2012-07-07,317.6300,1,317.6300,317.6300,1,1,1,[254]
+FP-GTC,0,16,2012-07-21,60.4300,1,60.4300,60.4300,1,1,1,[397]
+FP-GTC,0,16,2012-08-11,801.0900,1,801.0900,801.0900,1,1,1,[443]
+FP-GTC,0,16,2012-08-18,1852.7300,2,880.4500,972.2800,2,2,2,"[510,710]"
+FP-GTC,0,16,2012-09-08,309.2300,2,103.1400,206.0900,2,2,2,"[38,76]"
+FP-GTC,0,16,2012-09-15,377.8900,1,377.8900,377.8900,1,1,1,[459]
+FP-GTC,0,16,2012-09-22,38.8200,1,38.8200,38.8200,1,1,1,[71]
+FP-GTC,0,16,2012-09-29,-37.5600,1,-37.5600,-37.5600,1,1,1,[615]
+FP-GTC,0,16,2012-10-06,1871.5000,3,432.4600,817.3800,3,3,3,"[353,615,726]"
+FP-GTC,0,16,2012-10-13,1003.4200,2,193.1300,810.2900,2,2,2,"[426,573]"
+FP-GTC,0,16,2012-10-20,451.6400,2,65.4600,386.1800,2,2,2,"[282,292]"
+FP-GTC,0,16,2012-10-27,422.4100,2,-92.0700,514.4800,2,2,2,"[20,541]"
+FP-GTC,0,16,2012-11-03,720.0300,2,147.4100,572.6200,2,2,2,"[429,491]"
+FP-GTC,0,16,2012-11-17,959.8700,2,156.6300,803.2400,2,2,2,"[490,905]"
+FP-GTC,0,16,2012-11-24,796.0700,3,55.4300,446.6000,3,3,3,"[399,403,788]"
+FP-GTC,0,16,2012-12-01,492.3800,1,492.3800,492.3800,1,1,1,[890]
+FP-GTC,0,16,2012-12-08,2281.1800,3,579.0900,917.2300,3,3,3,"[514,713,796]"
+FP-GTC,0,16,2012-12-15,731.5900,1,731.5900,731.5900,1,1,1,[50]
+FP-GTC,0,16,2012-12-22,447.0900,1,447.0900,447.0900,1,1,1,[622]
+FP-GTC,0,16,2012-12-29,980.5600,2,359.7500,620.8100,2,2,2,"[504,647]"
+FP-GTC,0,16,2013-01-06,379.0300,1,379.0300,379.0300,1,1,1,[587]
+FP-GTC,0,16,2013-01-13,581.1700,1,581.1700,581.1700,1,1,1,[34]
+FP-GTC,0,16,2013-01-27,1035.7500,4,-95.7400,550.6500,4,4,4,"[80,184,209,838]"
+FP-GTC,0,16,2013-02-03,460.7000,2,170.7200,289.9800,2,2,2,"[68,867]"
+FP-GTC,0,16,2013-02-10,1652.4500,2,689.0400,963.4100,2,2,2,"[111,763]"
+FP-GTC,0,16,2013-02-17,250.7800,1,250.7800,250.7800,1,1,1,[753]
+FP-GTC,0,16,2013-03-03,884.1300,1,884.1300,884.1300,1,1,1,[267]
+FP-GTC,0,16,2013-03-10,399.9300,3,-83.2900,319.0800,3,3,3,"[10,18,221]"
+FP-GTC,0,16,2013-03-17,11.6000,1,11.6000,11.6000,1,1,1,[398]
+FP-GTC,0,16,2013-03-24,-35.0800,1,-35.0800,-35.0800,1,1,1,[901]
+FP-GTC,0,16,2013-04-21,330.9400,2,55.8900,275.0500,2,2,2,"[108,573]"
+FP-GTC,0,16,2013-04-28,316.8200,1,316.8200,316.8200,1,1,1,[536]
+FP-GTC,0,16,2013-05-12,2637.5800,4,520.0100,801.0900,4,4,4,"[622,667,689,919]"
+FP-GTC,0,16,2013-05-19,1103.9900,3,114.2200,725.4700,3,3,3,"[531,572,880]"
+FP-GTC,0,16,2013-05-26,230.1900,1,230.1900,230.1900,1,1,1,[34]
+FP-GTC,0,16,2013-06-02,1849.7200,4,126.4400,739.0000,4,4,4,"[110,307,654,901]"
+FP-GTC,0,16,2013-06-09,2002.4900,3,449.1700,829.2800,3,3,3,"[15,53,144]"
+FP-GTC,0,16,2013-06-16,675.4600,1,675.4600,675.4600,1,1,1,[513]
+FP-GTC,0,16,2013-06-23,1329.0700,4,-78.4600,687.5200,4,4,4,"[286,361,709,929]"
+FP-GTC,0,16,2013-07-07,51.1400,2,-63.7100,114.8500,2,2,2,"[230,829]"
+FP-GTC,0,16,2013-07-14,910.1300,1,910.1300,910.1300,1,1,1,[742]
+FP-GTC,0,16,2013-07-21,2061.8200,3,359.4200,920.2300,3,3,3,"[435,686,869]"
+FP-GTC,0,16,2013-07-28,693.2000,2,221.0100,472.1900,2,2,2,"[100,773]"
+FP-GTC,0,16,2013-08-04,808.3600,2,48.8900,759.4700,2,2,2,"[380,867]"
+FP-GTC,0,16,2013-08-11,621.0900,1,621.0900,621.0900,1,1,1,[695]
+FP-GTC,0,16,2013-08-18,1980.8800,3,367.7500,811.7000,3,3,3,"[96,104,581]"
+FP-GTC,0,16,2013-08-25,590.3000,1,590.3000,590.3000,1,1,1,[19]
+FP-GTC,0,16,2013-09-01,-33.5000,2,-71.1000,37.6000,2,2,2,"[287,745]"
+FP-GTC,0,16,2013-09-08,1245.5100,2,298.5500,946.9600,2,2,2,"[228,388]"
+FP-GTC,0,16,2013-09-22,994.8500,1,994.8500,994.8500,1,1,1,[193]
+FP-GTC,0,16,2013-09-29,464.8100,2,193.7800,271.0300,2,2,2,"[888,954]"
+FP-GTC,0,16,2013-10-06,779.7100,1,779.7100,779.7100,1,1,1,[611]
+FP-GTC,0,16,2013-10-20,-82.0600,1,-82.0600,-82.0600,1,1,1,[931]
+FP-GTC,0,16,2013-10-27,736.5900,1,736.5900,736.5900,1,1,1,[70]
+FP-GTC,0,16,2013-11-03,1200.9900,4,21.4700,681.6400,4,4,4,"[25,476,827,890]"
+FP-GTC,0,16,2013-11-10,1155.7600,2,533.8600,621.9000,2,2,2,"[176,207]"
+FP-GTC,0,16,2013-11-17,963.9000,1,963.9000,963.9000,1,1,1,[492]
+FP-GTC,0,16,2013-11-24,740.5300,1,740.5300,740.5300,1,1,1,[610]
+FP-GTC,0,16,2013-12-08,1591.0800,2,627.6900,963.3900,2,2,2,"[28,579]"
+FP-GTC,0,16,2013-12-15,240.5400,1,240.5400,240.5400,1,1,1,[433]
+FP-GTC,0,16,2013-12-22,328.3900,1,328.3900,328.3900,1,1,1,[959]
+FP-GTC,2,-99,2012-01-27,987.0300,1,987.0300,987.0300,1,1,1,[49]
+FP-GTC,2,-99,2013-01-01,88.7100,1,88.7100,88.7100,1,1,1,[105]
+FP-GTC,2,5,2012-06-02,818.7400,1,818.7400,818.7400,1,1,1,[885]
+FP-GTC,2,11,2013-10-20,868.0400,1,868.0400,868.0400,1,1,1,[975]
+FP-GTC,2,11,2013-12-08,488.4300,1,488.4300,488.4300,1,1,1,[763]
+FP-GTC,2,12,2012-04-14,825.9500,1,825.9500,825.9500,1,1,1,[978]
+FP-GTC,2,12,2012-12-15,-98.9500,1,-98.9500,-98.9500,1,1,1,[823]
+FP-GTC,2,12,2013-03-10,617.5900,1,617.5900,617.5900,1,1,1,[997]
+FP-GTC,2,13,2012-06-09,224.8400,1,224.8400,224.8400,1,1,1,[318]
+FP-GTC,2,13,2012-11-03,776.4100,1,776.4100,776.4100,1,1,1,[863]
+FP-GTC,2,13,2013-02-17,109.0200,1,109.0200,109.0200,1,1,1,[967]
+FP-GTC,2,13,2013-02-24,960.4000,1,960.4000,960.4000,1,1,1,[173]
+FP-GTC,2,13,2013-05-05,631.7400,1,631.7400,631.7400,1,1,1,[551]
+FP-GTC,2,14,2012-01-20,549.3800,1,549.3800,549.3800,1,1,1,[267]
+FP-GTC,2,14,2012-09-15,995.9200,1,995.9200,995.9200,1,1,1,[812]
+FP-GTC,2,14,2012-09-22,176.5400,1,176.5400,176.5400,1,1,1,[312]
+FP-GTC,2,14,2013-06-02,616.7500,1,616.7500,616.7500,1,1,1,[343]
+FP-GTC,2,15,2013-01-06,484.4400,1,484.4400,484.4400,1,1,1,[26]
+FP-GTC,2,16,2012-05-26,96.5300,1,96.5300,96.5300,1,1,1,[255]
+FP-GTC,2,16,2012-06-09,309.9600,1,309.9600,309.9600,1,1,1,[25]
+FP-GTC,2,16,2013-01-27,48.2900,1,48.2900,48.2900,1,1,1,[205]
+FP-GTC,3,-99,2012-01-13,928.7300,1,928.7300,928.7300,1,1,1,[25]
+FP-GTC,3,-99,2012-01-20,20.7900,1,20.7900,20.7900,1,1,1,[153]
+FP-GTC,3,-99,2012-02-10,38.9300,1,38.9300,38.9300,1,1,1,[610]
+FP-GTC,3,-99,2012-03-10,528.1700,2,114.1200,414.0500,2,2,2,"[82,721]"
+FP-GTC,3,-99,2012-03-17,776.8500,1,776.8500,776.8500,1,1,1,[551]
+FP-GTC,3,-99,2012-04-14,949.7200,1,949.7200,949.7200,1,1,1,[556]
+FP-GTC,3,-99,2012-07-14,494.9500,1,494.9500,494.9500,1,1,1,[38]
+FP-GTC,3,-99,2012-07-21,-59.5300,1,-59.5300,-59.5300,1,1,1,[487]
+FP-GTC,3,-99,2012-07-28,80.9300,1,80.9300,80.9300,1,1,1,[624]
+FP-GTC,3,-99,2012-08-11,942.3100,2,283.6300,658.6800,2,2,2,"[42,856]"
+FP-GTC,3,-99,2012-08-18,983.8400,1,983.8400,983.8400,1,1,1,[270]
+FP-GTC,3,-99,2012-09-01,652.0700,1,652.0700,652.0700,1,1,1,[956]
+FP-GTC,3,-99,2012-10-20,481.8500,1,481.8500,481.8500,1,1,1,[795]
+FP-GTC,3,-99,2012-11-10,519.3100,1,519.3100,519.3100,1,1,1,[782]
+FP-GTC,3,-99,2012-12-08,74.3500,1,74.3500,74.3500,1,1,1,[316]
+FP-GTC,3,-99,2013-03-31,1370.1900,3,319.5800,535.4800,3,3,3,"[394,731,913]"
+FP-GTC,3,-99,2013-04-21,448.4600,1,448.4600,448.4600,1,1,1,[400]
+FP-GTC,3,-99,2013-04-28,-26.8700,1,-26.8700,-26.8700,1,1,1,[866]
+FP-GTC,3,-99,2013-05-05,10.8100,1,10.8100,10.8100,1,1,1,[486]
+FP-GTC,3,-99,2013-06-02,156.1400,1,156.1400,156.1400,1,1,1,[928]
+FP-GTC,3,-99,2013-06-30,863.5300,1,863.5300,863.5300,1,1,1,[209]
+FP-GTC,3,-99,2013-08-04,753.6600,1,753.6600,753.6600,1,1,1,[684]
+FP-GTC,3,-99,2013-09-01,390.6100,1,390.6100,390.6100,1,1,1,[563]
+FP-GTC,3,-99,2013-10-20,695.5100,1,695.5100,695.5100,1,1,1,[235]
+FP-GTC,3,-99,2013-11-17,558.0900,1,558.0900,558.0900,1,1,1,[622]
+FP-GTC,3,5,2012-01-13,577.3300,1,577.3300,577.3300,1,1,1,[29]
+FP-GTC,3,5,2012-02-03,-1.4300,1,-1.4300,-1.4300,1,1,1,[613]
+FP-GTC,3,5,2012-05-12,-99.0100,1,-99.0100,-99.0100,1,1,1,[198]
+FP-GTC,3,5,2012-06-02,47.5200,1,47.5200,47.5200,1,1,1,[419]
+FP-GTC,3,5,2012-06-16,447.9100,1,447.9100,447.9100,1,1,1,[214]
+FP-GTC,3,5,2012-06-30,162.2000,1,162.2000,162.2000,1,1,1,[499]
+FP-GTC,3,5,2012-07-21,311.7800,1,311.7800,311.7800,1,1,1,[716]
+FP-GTC,3,5,2012-08-25,607.6300,2,16.4500,591.1800,2,2,2,"[382,454]"
+FP-GTC,3,5,2012-09-01,1056.2700,2,118.7900,937.4800,2,2,2,"[27,544]"
+FP-GTC,3,5,2012-09-08,515.0300,1,515.0300,515.0300,1,1,1,[163]
+FP-GTC,3,5,2012-09-29,236.8100,1,236.8100,236.8100,1,1,1,[397]
+FP-GTC,3,5,2012-10-06,535.5300,1,535.5300,535.5300,1,1,1,[412]
+FP-GTC,3,5,2012-10-27,925.6200,1,925.6200,925.6200,1,1,1,[747]
+FP-GTC,3,5,2012-11-24,988.8800,1,988.8800,988.8800,1,1,1,[236]
+FP-GTC,3,5,2013-02-10,185.1500,1,185.1500,185.1500,1,1,1,[738]
+FP-GTC,3,5,2013-02-17,820.2800,2,71.7100,748.5700,2,2,2,"[419,563]"
+FP-GTC,3,5,2013-03-10,1697.1100,2,809.1700,887.9400,2,2,2,"[360,932]"
+FP-GTC,3,5,2013-03-31,634.2500,1,634.2500,634.2500,1,1,1,[944]
+FP-GTC,3,5,2013-04-14,368.9600,1,368.9600,368.9600,1,1,1,[113]
+FP-GTC,3,5,2013-05-05,1244.7600,2,585.9800,658.7800,2,2,2,"[236,899]"
+FP-GTC,3,5,2013-05-19,328.7400,1,328.7400,328.7400,1,1,1,[2]
+FP-GTC,3,5,2013-06-16,105.4000,1,105.4000,105.4000,1,1,1,[101]
+FP-GTC,3,5,2013-07-28,481.4500,1,481.4500,481.4500,1,1,1,[677]
+FP-GTC,3,5,2013-08-25,446.9400,1,446.9400,446.9400,1,1,1,[688]
+FP-GTC,3,5,2013-10-13,970.3600,2,448.3900,521.9700,2,2,2,"[455,566]"
+FP-GTC,3,5,2013-12-01,439.5400,1,439.5400,439.5400,1,1,1,[365]
+FP-GTC,3,5,2013-12-15,954.0300,1,954.0300,954.0300,1,1,1,[428]
+FP-GTC,3,11,2012-01-06,213.5400,1,213.5400,213.5400,1,1,1,[626]
+FP-GTC,3,11,2012-01-13,594.0300,1,594.0300,594.0300,1,1,1,[23]
+FP-GTC,3,11,2012-01-27,9.4700,1,9.4700,9.4700,1,1,1,[364]
+FP-GTC,3,11,2012-03-03,391.5700,2,121.6300,269.9400,2,2,2,"[55,543]"
+FP-GTC,3,11,2012-04-07,194.5100,1,194.5100,194.5100,1,1,1,[758]
+FP-GTC,3,11,2012-04-28,501.8700,2,94.3400,407.5300,2,2,2,"[141,782]"
+FP-GTC,3,11,2012-05-12,915.0600,1,915.0600,915.0600,1,1,1,[86]
+FP-GTC,3,11,2012-05-26,-80.2600,1,-80.2600,-80.2600,1,1,1,[392]
+FP-GTC,3,11,2012-06-16,844.5300,2,279.5800,564.9500,2,2,2,"[105,673]"
+FP-GTC,3,11,2012-07-14,1698.5400,2,822.9400,875.6000,2,2,2,"[60,204]"
+FP-GTC,3,11,2012-08-04,528.4800,1,528.4800,528.4800,1,1,1,[695]
+FP-GTC,3,11,2012-08-25,503.8400,1,503.8400,503.8400,1,1,1,[477]
+FP-GTC,3,11,2012-09-22,617.0500,1,617.0500,617.0500,1,1,1,[255]
+FP-GTC,3,11,2012-10-20,751.2800,2,68.8000,682.4800,2,2,2,"[920,929]"
+FP-GTC,3,11,2012-11-24,276.3200,1,276.3200,276.3200,1,1,1,[649]
+FP-GTC,3,11,2012-12-22,889.5800,2,-92.1500,981.7300,2,2,2,"[27,52]"
+FP-GTC,3,11,2013-02-03,565.9800,1,565.9800,565.9800,1,1,1,[767]
+FP-GTC,3,11,2013-03-10,915.1300,1,915.1300,915.1300,1,1,1,[653]
+FP-GTC,3,11,2013-03-17,973.7700,1,973.7700,973.7700,1,1,1,[919]
+FP-GTC,3,11,2013-04-21,2157.0300,3,632.3900,867.6300,3,3,3,"[340,378,930]"
+FP-GTC,3,11,2013-04-28,1003.5500,2,489.0600,514.4900,2,2,2,"[582,764]"
+FP-GTC,3,11,2013-06-02,-32.9800,1,-32.9800,-32.9800,1,1,1,[269]
+FP-GTC,3,11,2013-06-23,-45.6300,1,-45.6300,-45.6300,1,1,1,[100]
+FP-GTC,3,11,2013-07-14,152.7100,1,152.7100,152.7100,1,1,1,[752]
+FP-GTC,3,11,2013-07-21,710.1800,2,85.2100,624.9700,2,2,2,"[267,498]"
+FP-GTC,3,11,2013-09-08,735.0100,1,735.0100,735.0100,1,1,1,[18]
+FP-GTC,3,11,2013-10-27,436.3900,1,436.3900,436.3900,1,1,1,[620]
+FP-GTC,3,11,2013-11-10,390.0000,1,390.0000,390.0000,1,1,1,[235]
+FP-GTC,3,11,2013-12-01,580.1300,2,55.8000,524.3300,2,2,2,"[136,819]"
+FP-GTC,3,12,2012-01-20,634.8800,1,634.8800,634.8800,1,1,1,[31]
+FP-GTC,3,12,2012-01-27,810.5800,1,810.5800,810.5800,1,1,1,[644]
+FP-GTC,3,12,2012-02-03,-30.5600,1,-30.5600,-30.5600,1,1,1,[54]
+FP-GTC,3,12,2012-03-03,482.9900,1,482.9900,482.9900,1,1,1,[393]
+FP-GTC,3,12,2012-04-21,1173.1800,3,-9.5100,860.6300,3,3,3,"[309,941,956]"
+FP-GTC,3,12,2012-04-28,2172.2100,3,243.1900,995.8000,3,3,3,"[412,565,965]"
+FP-GTC,3,12,2012-05-05,525.3200,2,-65.0700,590.3900,2,2,2,"[19,815]"
+FP-GTC,3,12,2012-05-26,967.8200,1,967.8200,967.8200,1,1,1,[884]
+FP-GTC,3,12,2012-06-16,660.3600,1,660.3600,660.3600,1,1,1,[835]
+FP-GTC,3,12,2012-06-23,601.4400,1,601.4400,601.4400,1,1,1,[862]
+FP-GTC,3,12,2012-06-30,720.1000,1,720.1000,720.1000,1,1,1,[136]
+FP-GTC,3,12,2012-07-14,-25.2400,1,-25.2400,-25.2400,1,1,1,[373]
+FP-GTC,3,12,2012-08-11,900.8700,2,224.2900,676.5800,2,2,2,"[144,703]"
+FP-GTC,3,12,2012-08-25,749.2400,1,749.2400,749.2400,1,1,1,[203]
+FP-GTC,3,12,2012-10-13,737.7000,1,737.7000,737.7000,1,1,1,[111]
+FP-GTC,3,12,2012-12-01,465.1900,1,465.1900,465.1900,1,1,1,[700]
+FP-GTC,3,12,2012-12-08,45.1000,1,45.1000,45.1000,1,1,1,[445]
+FP-GTC,3,12,2013-01-13,486.9600,1,486.9600,486.9600,1,1,1,[548]
+FP-GTC,3,12,2013-01-27,652.8400,2,82.4700,570.3700,2,2,2,"[630,687]"
+FP-GTC,3,12,2013-02-10,346.0800,1,346.0800,346.0800,1,1,1,[264]
+FP-GTC,3,12,2013-03-17,372.9400,1,372.9400,372.9400,1,1,1,[676]
+FP-GTC,3,12,2013-05-26,377.8700,1,377.8700,377.8700,1,1,1,[973]
+FP-GTC,3,12,2013-06-02,860.2900,1,860.2900,860.2900,1,1,1,[491]
+FP-GTC,3,12,2013-06-23,20.7900,1,20.7900,20.7900,1,1,1,[539]
+FP-GTC,3,12,2013-06-30,731.3300,3,-97.9500,879.4600,3,3,3,"[161,553,889]"
+FP-GTC,3,12,2013-08-11,-76.1200,1,-76.1200,-76.1200,1,1,1,[536]
+FP-GTC,3,12,2013-09-15,573.1700,1,573.1700,573.1700,1,1,1,[112]
+FP-GTC,3,12,2013-10-13,223.6600,2,-78.3500,302.0100,2,2,2,"[739,792]"
+FP-GTC,3,13,2012-01-01,808.7100,1,808.7100,808.7100,1,1,1,[331]
+FP-GTC,3,13,2012-01-06,704.7100,1,704.7100,704.7100,1,1,1,[253]
+FP-GTC,3,13,2012-02-17,984.2400,1,984.2400,984.2400,1,1,1,[181]
+FP-GTC,3,13,2012-02-24,412.9700,1,412.9700,412.9700,1,1,1,[711]
+FP-GTC,3,13,2012-03-03,476.1400,1,476.1400,476.1400,1,1,1,[337]
+FP-GTC,3,13,2012-03-24,880.2700,2,-35.4500,915.7200,2,2,2,"[723,788]"
+FP-GTC,3,13,2012-04-14,556.2200,2,137.9100,418.3100,2,2,2,"[142,623]"
+FP-GTC,3,13,2012-06-16,668.7800,1,668.7800,668.7800,1,1,1,[234]
+FP-GTC,3,13,2012-06-30,546.1200,1,546.1200,546.1200,1,1,1,[388]
+FP-GTC,3,13,2012-07-14,276.6800,1,276.6800,276.6800,1,1,1,[137]
+FP-GTC,3,13,2012-07-28,918.8800,1,918.8800,918.8800,1,1,1,[6]
+FP-GTC,3,13,2012-08-11,140.9200,1,140.9200,140.9200,1,1,1,[124]
+FP-GTC,3,13,2012-08-25,162.3500,1,162.3500,162.3500,1,1,1,[582]
+FP-GTC,3,13,2012-09-01,839.0700,1,839.0700,839.0700,1,1,1,[18]
+FP-GTC,3,13,2012-09-15,58.4400,1,58.4400,58.4400,1,1,1,[111]
+FP-GTC,3,13,2012-10-13,504.9900,1,504.9900,504.9900,1,1,1,[41]
+FP-GTC,3,13,2012-10-20,522.9300,2,-81.9200,604.8500,2,2,2,"[117,590]"
+FP-GTC,3,13,2012-11-24,1851.5200,2,909.8400,941.6800,2,2,2,"[592,983]"
+FP-GTC,3,13,2012-12-15,197.0200,1,197.0200,197.0200,1,1,1,[911]
+FP-GTC,3,13,2013-01-13,357.6700,1,357.6700,357.6700,1,1,1,[75]
+FP-GTC,3,13,2013-01-20,406.8100,1,406.8100,406.8100,1,1,1,[655]
+FP-GTC,3,13,2013-02-10,507.9600,1,507.9600,507.9600,1,1,1,[826]
+FP-GTC,3,13,2013-03-03,1045.8300,2,435.9100,609.9200,2,2,2,"[256,584]"
+FP-GTC,3,13,2013-03-17,516.5500,1,516.5500,516.5500,1,1,1,[321]
+FP-GTC,3,13,2013-03-24,461.8200,1,461.8200,461.8200,1,1,1,[490]
+FP-GTC,3,13,2013-04-14,434.1600,1,434.1600,434.1600,1,1,1,[518]
+FP-GTC,3,13,2013-04-21,374.9700,1,374.9700,374.9700,1,1,1,[706]
+FP-GTC,3,13,2013-06-16,176.5400,1,176.5400,176.5400,1,1,1,[813]
+FP-GTC,3,13,2013-07-14,-88.3300,1,-88.3300,-88.3300,1,1,1,[880]
+FP-GTC,3,13,2013-07-21,551.3800,1,551.3800,551.3800,1,1,1,[222]
+FP-GTC,3,13,2013-08-18,395.3000,1,395.3000,395.3000,1,1,1,[990]
+FP-GTC,3,13,2013-09-01,480.6600,1,480.6600,480.6600,1,1,1,[508]
+FP-GTC,3,13,2013-09-22,798.0800,1,798.0800,798.0800,1,1,1,[242]
+FP-GTC,3,13,2013-10-06,-40.8900,1,-40.8900,-40.8900,1,1,1,[242]
+FP-GTC,3,13,2013-10-13,967.9600,1,967.9600,967.9600,1,1,1,[10]
+FP-GTC,3,13,2013-10-27,-12.7500,1,-12.7500,-12.7500,1,1,1,[475]
+FP-GTC,3,13,2013-11-03,-33.2200,1,-33.2200,-33.2200,1,1,1,[964]
+FP-GTC,3,13,2013-11-17,182.8800,1,182.8800,182.8800,1,1,1,[233]
+FP-GTC,3,14,2012-01-06,484.0700,1,484.0700,484.0700,1,1,1,[906]
+FP-GTC,3,14,2012-01-20,229.4300,1,229.4300,229.4300,1,1,1,[123]
+FP-GTC,3,14,2012-02-10,643.1700,1,643.1700,643.1700,1,1,1,[359]
+FP-GTC,3,14,2012-03-10,215.4800,1,215.4800,215.4800,1,1,1,[780]
+FP-GTC,3,14,2012-03-17,511.0200,1,511.0200,511.0200,1,1,1,[958]
+FP-GTC,3,14,2012-04-14,582.3000,1,582.3000,582.3000,1,1,1,[503]
+FP-GTC,3,14,2012-04-21,902.2200,1,902.2200,902.2200,1,1,1,[734]
+FP-GTC,3,14,2012-04-28,-61.2000,1,-61.2000,-61.2000,1,1,1,[725]
+FP-GTC,3,14,2012-08-04,70.5700,1,70.5700,70.5700,1,1,1,[252]
+FP-GTC,3,14,2012-08-18,1014.7400,2,284.4600,730.2800,2,2,2,"[791,871]"
+FP-GTC,3,14,2012-09-15,772.9200,1,772.9200,772.9200,1,1,1,[297]
+FP-GTC,3,14,2012-09-22,1069.0800,2,378.1600,690.9200,2,2,2,"[332,675]"
+FP-GTC,3,14,2012-10-13,640.6000,1,640.6000,640.6000,1,1,1,[850]
+FP-GTC,3,14,2012-10-27,943.1400,1,943.1400,943.1400,1,1,1,[408]
+FP-GTC,3,14,2012-11-17,625.9200,1,625.9200,625.9200,1,1,1,[24]
+FP-GTC,3,14,2012-12-15,605.7800,1,605.7800,605.7800,1,1,1,[612]
+FP-GTC,3,14,2013-01-13,37.9500,1,37.9500,37.9500,1,1,1,[865]
+FP-GTC,3,14,2013-03-10,731.9000,2,243.1700,488.7300,2,2,2,"[703,839]"
+FP-GTC,3,14,2013-03-24,341.7700,1,341.7700,341.7700,1,1,1,[837]
+FP-GTC,3,14,2013-05-19,42.2200,1,42.2200,42.2200,1,1,1,[512]
+FP-GTC,3,14,2013-06-09,545.5900,1,545.5900,545.5900,1,1,1,[489]
+FP-GTC,3,14,2013-07-14,928.9400,1,928.9400,928.9400,1,1,1,[47]
+FP-GTC,3,14,2013-07-21,626.3200,1,626.3200,626.3200,1,1,1,[675]
+FP-GTC,3,14,2013-07-28,481.5300,1,481.5300,481.5300,1,1,1,[903]
+FP-GTC,3,14,2013-08-11,279.8100,1,279.8100,279.8100,1,1,1,[866]
+FP-GTC,3,14,2013-08-18,526.0200,1,526.0200,526.0200,1,1,1,[184]
+FP-GTC,3,14,2013-10-27,1355.4700,2,546.9200,808.5500,2,2,2,"[547,808]"
+FP-GTC,3,14,2013-11-10,850.3500,1,850.3500,850.3500,1,1,1,[525]
+FP-GTC,3,14,2013-12-01,380.1500,1,380.1500,380.1500,1,1,1,[612]
+FP-GTC,3,14,2013-12-15,191.4400,1,191.4400,191.4400,1,1,1,[643]
+FP-GTC,3,15,2012-01-06,256.1900,1,256.1900,256.1900,1,1,1,[254]
+FP-GTC,3,15,2012-01-13,755.7600,1,755.7600,755.7600,1,1,1,[26]
+FP-GTC,3,15,2012-03-31,64.2200,1,64.2200,64.2200,1,1,1,[345]
+FP-GTC,3,15,2012-04-21,349.4900,1,349.4900,349.4900,1,1,1,[767]
+FP-GTC,3,15,2012-06-09,614.8700,3,-11.0300,474.6600,3,3,3,"[78,103,603]"
+FP-GTC,3,15,2012-07-28,-36.0800,1,-36.0800,-36.0800,1,1,1,[447]
+FP-GTC,3,15,2012-08-18,416.9000,1,416.9000,416.9000,1,1,1,[76]
+FP-GTC,3,15,2012-09-15,970.7900,1,970.7900,970.7900,1,1,1,[973]
+FP-GTC,3,15,2012-09-29,357.8800,1,357.8800,357.8800,1,1,1,[273]
+FP-GTC,3,15,2013-01-01,83.7400,1,83.7400,83.7400,1,1,1,[467]
+FP-GTC,3,15,2013-01-13,619.5700,1,619.5700,619.5700,1,1,1,[747]
+FP-GTC,3,15,2013-02-03,683.3200,1,683.3200,683.3200,1,1,1,[643]
+FP-GTC,3,15,2013-02-24,-96.1200,1,-96.1200,-96.1200,1,1,1,[600]
+FP-GTC,3,15,2013-03-17,498.9600,2,-66.8900,565.8500,2,2,2,"[110,918]"
+FP-GTC,3,15,2013-03-31,245.5300,1,245.5300,245.5300,1,1,1,[631]
+FP-GTC,3,15,2013-04-07,234.6700,1,234.6700,234.6700,1,1,1,[61]
+FP-GTC,3,15,2013-04-14,235.7700,1,235.7700,235.7700,1,1,1,[421]
+FP-GTC,3,15,2013-05-12,1345.2400,3,42.8300,899.8700,3,3,3,"[261,648,847]"
+FP-GTC,3,15,2013-07-14,932.6000,2,105.0400,827.5600,2,2,2,"[103,710]"
+FP-GTC,3,15,2013-08-11,202.5300,1,202.5300,202.5300,1,1,1,[444]
+FP-GTC,3,15,2013-08-25,329.3300,1,329.3300,329.3300,1,1,1,[267]
+FP-GTC,3,15,2013-09-08,645.8500,2,231.2600,414.5900,2,2,2,"[63,639]"
+FP-GTC,3,15,2013-10-20,1136.6100,2,157.0000,979.6100,2,2,2,"[586,807]"
+FP-GTC,3,15,2013-11-24,884.4100,1,884.4100,884.4100,1,1,1,[939]
+FP-GTC,3,15,2013-12-15,536.5000,1,536.5000,536.5000,1,1,1,[354]
+FP-GTC,3,16,2012-01-27,1432.1900,2,530.8300,901.3600,2,2,2,"[650,934]"
+FP-GTC,3,16,2012-02-03,80.8500,1,80.8500,80.8500,1,1,1,[834]
+FP-GTC,3,16,2012-02-10,59.2000,1,59.2000,59.2000,1,1,1,[761]
+FP-GTC,3,16,2012-03-17,446.5300,1,446.5300,446.5300,1,1,1,[546]
+FP-GTC,3,16,2012-04-07,862.9300,2,364.8400,498.0900,2,2,2,"[49,277]"
+FP-GTC,3,16,2012-05-05,796.4100,1,796.4100,796.4100,1,1,1,[33]
+FP-GTC,3,16,2012-07-28,193.5300,1,193.5300,193.5300,1,1,1,[560]
+FP-GTC,3,16,2012-08-25,661.1600,1,661.1600,661.1600,1,1,1,[756]
+FP-GTC,3,16,2012-09-15,957.0500,1,957.0500,957.0500,1,1,1,[903]
+FP-GTC,3,16,2012-09-29,-29.8900,1,-29.8900,-29.8900,1,1,1,[377]
+FP-GTC,3,16,2012-10-13,172.9600,1,172.9600,172.9600,1,1,1,[687]
+FP-GTC,3,16,2012-12-01,606.0300,1,606.0300,606.0300,1,1,1,[200]
+FP-GTC,3,16,2012-12-08,1059.6100,2,219.5600,840.0500,2,2,2,"[174,777]"
+FP-GTC,3,16,2012-12-22,822.6100,1,822.6100,822.6100,1,1,1,[223]
+FP-GTC,3,16,2012-12-29,149.6100,1,149.6100,149.6100,1,1,1,[699]
+FP-GTC,3,16,2013-01-06,677.6100,1,677.6100,677.6100,1,1,1,[736]
+FP-GTC,3,16,2013-02-10,674.1500,1,674.1500,674.1500,1,1,1,[886]
+FP-GTC,3,16,2013-03-10,642.5900,1,642.5900,642.5900,1,1,1,[531]
+FP-GTC,3,16,2013-03-24,470.2700,1,470.2700,470.2700,1,1,1,[448]
+FP-GTC,3,16,2013-04-14,873.5100,1,873.5100,873.5100,1,1,1,[91]
+FP-GTC,3,16,2013-05-05,641.5200,1,641.5200,641.5200,1,1,1,[604]
+FP-GTC,3,16,2013-05-26,373.2200,1,373.2200,373.2200,1,1,1,[156]
+FP-GTC,3,16,2013-06-02,69.7100,1,69.7100,69.7100,1,1,1,[63]
+FP-GTC,3,16,2013-06-09,290.9000,1,290.9000,290.9000,1,1,1,[842]
+FP-GTC,3,16,2013-06-30,364.4600,2,-65.3000,429.7600,2,2,2,"[49,287]"
+FP-GTC,3,16,2013-07-07,508.9600,1,508.9600,508.9600,1,1,1,[48]
+FP-GTC,3,16,2013-07-28,1086.8200,2,308.1700,778.6500,2,2,2,"[324,818]"
+FP-GTC,3,16,2013-08-18,909.7000,1,909.7000,909.7000,1,1,1,[579]
+FP-GTC,3,16,2013-08-25,323.9900,1,323.9900,323.9900,1,1,1,[815]
+FP-GTC,3,16,2013-09-08,-10.5500,1,-10.5500,-10.5500,1,1,1,[382]
+FP-GTC,3,16,2013-10-20,430.2500,2,177.3000,252.9500,2,2,2,"[82,758]"
+FP-GTC,3,16,2013-10-27,820.7000,1,820.7000,820.7000,1,1,1,[918]
+FP-GTC,3,16,2013-11-03,461.5000,1,461.5000,461.5000,1,1,1,[893]
+FP-GTC,3,16,2013-11-24,184.1900,1,184.1900,184.1900,1,1,1,[574]
+FP-GTC,15,-99,2012-01-01,726.7800,1,726.7800,726.7800,1,1,1,[523]
+FP-GTC,15,-99,2012-02-17,434.6300,1,434.6300,434.6300,1,1,1,[946]
+FP-GTC,15,-99,2012-02-24,833.0100,1,833.0100,833.0100,1,1,1,[3]
+FP-GTC,15,-99,2012-03-10,856.2500,2,310.2300,546.0200,2,2,2,"[81,904]"
+FP-GTC,15,-99,2012-03-24,372.2800,1,372.2800,372.2800,1,1,1,[492]
+FP-GTC,15,-99,2012-03-31,1798.5000,2,834.1300,964.3700,2,2,2,"[88,210]"
+FP-GTC,15,-99,2012-04-21,848.4300,1,848.4300,848.4300,1,1,1,[856]
+FP-GTC,15,-99,2012-07-07,283.9500,1,283.9500,283.9500,1,1,1,[16]
+FP-GTC,15,-99,2012-07-21,942.0100,1,942.0100,942.0100,1,1,1,[239]
+FP-GTC,15,-99,2012-08-04,971.8600,1,971.8600,971.8600,1,1,1,[372]
+FP-GTC,15,-99,2012-08-25,642.9300,1,642.9300,642.9300,1,1,1,[535]
+FP-GTC,15,-99,2012-09-22,96.8500,1,96.8500,96.8500,1,1,1,[613]
+FP-GTC,15,-99,2012-10-20,205.9800,1,205.9800,205.9800,1,1,1,[344]
+FP-GTC,15,-99,2012-10-27,455.3500,1,455.3500,455.3500,1,1,1,[294]
+FP-GTC,15,-99,2012-11-10,448.0000,2,79.8000,368.2000,2,2,2,"[438,768]"
+FP-GTC,15,-99,2012-11-17,-89.2000,1,-89.2000,-89.2000,1,1,1,[994]
+FP-GTC,15,-99,2013-01-13,404.6600,1,404.6600,404.6600,1,1,1,[239]
+FP-GTC,15,-99,2013-01-27,551.3900,1,551.3900,551.3900,1,1,1,[628]
+FP-GTC,15,-99,2013-02-17,1090.4300,2,154.0000,936.4300,2,2,2,"[656,862]"
+FP-GTC,15,-99,2013-03-31,17.4600,1,17.4600,17.4600,1,1,1,[549]
+FP-GTC,15,-99,2013-04-21,-30.7700,1,-30.7700,-30.7700,1,1,1,[572]
+FP-GTC,15,-99,2013-06-02,-85.0600,1,-85.0600,-85.0600,1,1,1,[409]
+FP-GTC,15,-99,2013-06-16,706.8800,1,706.8800,706.8800,1,1,1,[248]
+FP-GTC,15,-99,2013-06-23,354.8800,1,354.8800,354.8800,1,1,1,[199]
+FP-GTC,15,-99,2013-07-07,863.0300,1,863.0300,863.0300,1,1,1,[989]
+FP-GTC,15,-99,2013-07-14,485.6300,2,-35.2300,520.8600,2,2,2,"[390,505]"
+FP-GTC,15,-99,2013-08-04,-5.2100,1,-5.2100,-5.2100,1,1,1,[890]
+FP-GTC,15,-99,2013-09-29,1555.0700,2,717.8100,837.2600,2,2,2,"[155,652]"
+FP-GTC,15,-99,2013-11-24,221.8600,1,221.8600,221.8600,1,1,1,[640]
+FP-GTC,15,5,2012-01-01,-27.1100,1,-27.1100,-27.1100,1,1,1,[430]
+FP-GTC,15,5,2012-03-17,442.5700,2,-11.9200,454.4900,2,2,2,"[735,786]"
+FP-GTC,15,5,2012-05-26,500.7300,1,500.7300,500.7300,1,1,1,[601]
+FP-GTC,15,5,2012-06-16,1107.0300,2,193.4600,913.5700,2,2,2,"[250,542]"
+FP-GTC,15,5,2012-07-14,118.9400,1,118.9400,118.9400,1,1,1,[212]
+FP-GTC,15,5,2012-07-21,1127.9000,2,364.5000,763.4000,2,2,2,"[424,741]"
+FP-GTC,15,5,2012-07-28,333.6500,1,333.6500,333.6500,1,1,1,[981]
+FP-GTC,15,5,2012-08-25,857.3300,1,857.3300,857.3300,1,1,1,[783]
+FP-GTC,15,5,2012-09-01,655.7100,1,655.7100,655.7100,1,1,1,[358]
+FP-GTC,15,5,2012-09-08,665.9300,2,269.7100,396.2200,2,2,2,"[494,588]"
+FP-GTC,15,5,2012-11-10,792.0100,1,792.0100,792.0100,1,1,1,[658]
+FP-GTC,15,5,2012-12-15,49.2000,1,49.2000,49.2000,1,1,1,[638]
+FP-GTC,15,5,2013-01-20,1006.2100,2,250.2900,755.9200,2,2,2,"[501,580]"
+FP-GTC,15,5,2013-02-24,836.6000,1,836.6000,836.6000,1,1,1,[98]
+FP-GTC,15,5,2013-03-10,673.8000,1,673.8000,673.8000,1,1,1,[954]
+FP-GTC,15,5,2013-06-09,1546.3500,2,678.9900,867.3600,2,2,2,"[287,726]"
+FP-GTC,15,5,2013-06-16,-22.7400,1,-22.7400,-22.7400,1,1,1,[382]
+FP-GTC,15,5,2013-06-30,1680.2700,2,738.4300,941.8400,2,2,2,"[75,674]"
+FP-GTC,15,5,2013-07-28,908.5700,1,908.5700,908.5700,1,1,1,[251]
+FP-GTC,15,5,2013-08-18,980.7600,1,980.7600,980.7600,1,1,1,[697]
+FP-GTC,15,5,2013-08-25,737.2600,1,737.2600,737.2600,1,1,1,[219]
+FP-GTC,15,5,2013-09-22,262.7900,1,262.7900,262.7900,1,1,1,[85]
+FP-GTC,15,5,2013-10-13,106.6200,1,106.6200,106.6200,1,1,1,[319]
+FP-GTC,15,5,2013-12-15,996.7400,1,996.7400,996.7400,1,1,1,[876]
+FP-GTC,15,5,2013-12-22,493.9600,2,-9.3300,503.2900,2,2,2,"[486,891]"
+FP-GTC,15,11,2012-01-01,586.9300,2,230.7500,356.1800,2,2,2,"[433,521]"
+FP-GTC,15,11,2012-01-06,720.6200,1,720.6200,720.6200,1,1,1,[902]
+FP-GTC,15,11,2012-01-20,950.6600,1,950.6600,950.6600,1,1,1,[454]
+FP-GTC,15,11,2012-02-10,340.6800,1,340.6800,340.6800,1,1,1,[842]
+FP-GTC,15,11,2012-02-24,600.7500,1,600.7500,600.7500,1,1,1,[667]
+FP-GTC,15,11,2012-03-17,-97.3000,1,-97.3000,-97.3000,1,1,1,[863]
+FP-GTC,15,11,2012-04-14,721.3500,1,721.3500,721.3500,1,1,1,[913]
+FP-GTC,15,11,2012-05-12,898.2500,1,898.2500,898.2500,1,1,1,[92]
+FP-GTC,15,11,2012-05-26,-87.8200,1,-87.8200,-87.8200,1,1,1,[229]
+FP-GTC,15,11,2012-06-02,421.4400,1,421.4400,421.4400,1,1,1,[592]
+FP-GTC,15,11,2012-06-23,582.9400,1,582.9400,582.9400,1,1,1,[854]
+FP-GTC,15,11,2012-06-30,917.3700,1,917.3700,917.3700,1,1,1,[105]
+FP-GTC,15,11,2012-07-21,1264.0100,3,-63.6800,765.1200,3,3,3,"[170,382,511]"
+FP-GTC,15,11,2012-07-28,1013.5000,2,50.6700,962.8300,2,2,2,"[66,976]"
+FP-GTC,15,11,2012-08-25,1314.2600,2,331.3400,982.9200,2,2,2,"[517,627]"
+FP-GTC,15,11,2012-11-03,92.5000,1,92.5000,92.5000,1,1,1,[34]
+FP-GTC,15,11,2012-11-17,-75.3700,1,-75.3700,-75.3700,1,1,1,[189]
+FP-GTC,15,11,2012-11-24,461.1600,1,461.1600,461.1600,1,1,1,[521]
+FP-GTC,15,11,2012-12-01,71.2200,1,71.2200,71.2200,1,1,1,[700]
+FP-GTC,15,11,2013-01-06,595.2700,2,253.9000,341.3700,2,2,2,"[253,901]"
+FP-GTC,15,11,2013-02-24,-36.3900,1,-36.3900,-36.3900,1,1,1,[362]
+FP-GTC,15,11,2013-03-10,691.3400,1,691.3400,691.3400,1,1,1,[186]
+FP-GTC,15,11,2013-03-24,904.0300,1,904.0300,904.0300,1,1,1,[794]
+FP-GTC,15,11,2013-03-31,704.0700,1,704.0700,704.0700,1,1,1,[295]
+FP-GTC,15,11,2013-04-07,595.3300,2,176.8300,418.5000,2,2,2,"[123,985]"
+FP-GTC,15,11,2013-04-28,962.4500,1,962.4500,962.4500,1,1,1,[81]
+FP-GTC,15,11,2013-05-05,679.4700,1,679.4700,679.4700,1,1,1,[637]
+FP-GTC,15,11,2013-07-21,980.6900,1,980.6900,980.6900,1,1,1,[310]
+FP-GTC,15,11,2013-08-04,1047.4600,2,375.6300,671.8300,2,2,2,"[111,561]"
+FP-GTC,15,11,2013-08-25,871.8300,3,7.1500,848.9700,3,3,3,"[313,551,973]"
+FP-GTC,15,11,2013-09-15,-85.4200,1,-85.4200,-85.4200,1,1,1,[415]
+FP-GTC,15,11,2013-09-22,229.3900,1,229.3900,229.3900,1,1,1,[348]
+FP-GTC,15,11,2013-10-06,811.7700,1,811.7700,811.7700,1,1,1,[686]
+FP-GTC,15,11,2013-10-13,828.0800,1,828.0800,828.0800,1,1,1,[245]
+FP-GTC,15,11,2013-12-08,704.7400,1,704.7400,704.7400,1,1,1,[434]
+FP-GTC,15,11,2013-12-22,320.6000,1,320.6000,320.6000,1,1,1,[417]
+FP-GTC,15,12,2012-01-06,361.8800,1,361.8800,361.8800,1,1,1,[719]
+FP-GTC,15,12,2012-01-13,604.7300,1,604.7300,604.7300,1,1,1,[913]
+FP-GTC,15,12,2012-02-03,580.7100,1,580.7100,580.7100,1,1,1,[747]
+FP-GTC,15,12,2012-03-03,605.3200,1,605.3200,605.3200,1,1,1,[393]
+FP-GTC,15,12,2012-03-31,496.2900,1,496.2900,496.2900,1,1,1,[582]
+FP-GTC,15,12,2012-04-07,370.2900,1,370.2900,370.2900,1,1,1,[36]
+FP-GTC,15,12,2012-04-14,289.0000,1,289.0000,289.0000,1,1,1,[179]
+FP-GTC,15,12,2012-04-28,60.9500,1,60.9500,60.9500,1,1,1,[296]
+FP-GTC,15,12,2012-05-05,277.6300,1,277.6300,277.6300,1,1,1,[984]
+FP-GTC,15,12,2012-06-09,914.8400,1,914.8400,914.8400,1,1,1,[261]
+FP-GTC,15,12,2012-07-14,618.6100,1,618.6100,618.6100,1,1,1,[893]
+FP-GTC,15,12,2012-07-28,128.4500,2,-91.1100,219.5600,2,2,2,"[563,919]"
+FP-GTC,15,12,2012-09-22,344.2000,1,344.2000,344.2000,1,1,1,[497]
+FP-GTC,15,12,2012-09-29,506.4200,1,506.4200,506.4200,1,1,1,[56]
+FP-GTC,15,12,2012-10-20,195.2700,1,195.2700,195.2700,1,1,1,[45]
+FP-GTC,15,12,2012-10-27,112.7800,1,112.7800,112.7800,1,1,1,[9]
+FP-GTC,15,12,2013-01-06,1028.0300,2,87.5600,940.4700,2,2,2,"[190,916]"
+FP-GTC,15,12,2013-02-10,470.2900,2,122.4200,347.8700,2,2,2,"[87,302]"
+FP-GTC,15,12,2013-03-31,499.3400,1,499.3400,499.3400,1,1,1,[760]
+FP-GTC,15,12,2013-04-14,1163.4600,2,249.2700,914.1900,2,2,2,"[762,877]"
+FP-GTC,15,12,2013-05-26,98.8300,1,98.8300,98.8300,1,1,1,[956]
+FP-GTC,15,12,2013-06-02,-53.0500,1,-53.0500,-53.0500,1,1,1,[405]
+FP-GTC,15,12,2013-06-09,506.8600,1,506.8600,506.8600,1,1,1,[646]
+FP-GTC,15,12,2013-06-16,615.5600,1,615.5600,615.5600,1,1,1,[94]
+FP-GTC,15,12,2013-07-07,-80.2600,1,-80.2600,-80.2600,1,1,1,[241]
+FP-GTC,15,12,2013-07-14,157.7000,1,157.7000,157.7000,1,1,1,[952]
+FP-GTC,15,12,2013-07-28,391.2900,1,391.2900,391.2900,1,1,1,[491]
+FP-GTC,15,12,2013-08-04,140.8400,1,140.8400,140.8400,1,1,1,[189]
+FP-GTC,15,12,2013-08-11,240.8700,1,240.8700,240.8700,1,1,1,[712]
+FP-GTC,15,12,2013-08-25,238.5000,1,238.5000,238.5000,1,1,1,[634]
+FP-GTC,15,12,2013-10-13,489.8500,1,489.8500,489.8500,1,1,1,[12]
+FP-GTC,15,12,2013-10-27,668.7500,1,668.7500,668.7500,1,1,1,[66]
+FP-GTC,15,12,2013-12-08,908.0400,1,908.0400,908.0400,1,1,1,[706]
+FP-GTC,15,12,2013-12-22,977.4200,1,977.4200,977.4200,1,1,1,[638]
+FP-GTC,15,12,2014-01-01,169.4200,1,169.4200,169.4200,1,1,1,[445]
+FP-GTC,15,13,2012-01-13,980.5400,1,980.5400,980.5400,1,1,1,[142]
+FP-GTC,15,13,2012-01-20,-82.8700,1,-82.8700,-82.8700,1,1,1,[451]
+FP-GTC,15,13,2012-02-24,964.6900,1,964.6900,964.6900,1,1,1,[186]
+FP-GTC,15,13,2012-03-10,470.8600,1,470.8600,470.8600,1,1,1,[619]
+FP-GTC,15,13,2012-04-21,194.5200,1,194.5200,194.5200,1,1,1,[193]
+FP-GTC,15,13,2012-05-05,-88.6300,1,-88.6300,-88.6300,1,1,1,[653]
+FP-GTC,15,13,2012-06-09,-18.3700,1,-18.3700,-18.3700,1,1,1,[809]
+FP-GTC,15,13,2012-06-23,664.5600,1,664.5600,664.5600,1,1,1,[284]
+FP-GTC,15,13,2012-07-07,975.5700,1,975.5700,975.5700,1,1,1,[922]
+FP-GTC,15,13,2012-07-21,555.1200,1,555.1200,555.1200,1,1,1,[495]
+FP-GTC,15,13,2012-08-25,161.0200,1,161.0200,161.0200,1,1,1,[785]
+FP-GTC,15,13,2012-09-15,-47.1800,1,-47.1800,-47.1800,1,1,1,[138]
+FP-GTC,15,13,2012-10-06,684.7400,1,684.7400,684.7400,1,1,1,[396]
+FP-GTC,15,13,2012-10-20,683.3300,1,683.3300,683.3300,1,1,1,[438]
+FP-GTC,15,13,2012-11-10,213.8200,1,213.8200,213.8200,1,1,1,[219]
+FP-GTC,15,13,2012-11-17,1099.0800,2,419.6600,679.4200,2,2,2,"[504,508]"
+FP-GTC,15,13,2012-12-22,820.5700,1,820.5700,820.5700,1,1,1,[667]
+FP-GTC,15,13,2013-01-01,176.5100,1,176.5100,176.5100,1,1,1,[885]
+FP-GTC,15,13,2013-01-20,1181.2100,2,467.3900,713.8200,2,2,2,"[626,868]"
+FP-GTC,15,13,2013-02-03,505.0700,2,160.2200,344.8500,2,2,2,"[131,763]"
+FP-GTC,15,13,2013-02-17,322.3600,1,322.3600,322.3600,1,1,1,[815]
+FP-GTC,15,13,2013-02-24,977.8900,1,977.8900,977.8900,1,1,1,[174]
+FP-GTC,15,13,2013-03-17,228.6300,1,228.6300,228.6300,1,1,1,[168]
+FP-GTC,15,13,2013-04-21,-45.9800,1,-45.9800,-45.9800,1,1,1,[991]
+FP-GTC,15,13,2013-05-05,201.8300,1,201.8300,201.8300,1,1,1,[92]
+FP-GTC,15,13,2013-06-23,430.4600,1,430.4600,430.4600,1,1,1,[311]
+FP-GTC,15,13,2013-07-14,370.4700,1,370.4700,370.4700,1,1,1,[287]
+FP-GTC,15,13,2013-07-21,897.7700,1,897.7700,897.7700,1,1,1,[614]
+FP-GTC,15,13,2013-07-28,375.3900,1,375.3900,375.3900,1,1,1,[984]
+FP-GTC,15,13,2013-08-11,1174.2600,2,505.6700,668.5900,2,2,2,"[856,956]"
+FP-GTC,15,13,2013-10-06,816.7000,1,816.7000,816.7000,1,1,1,[439]
+FP-GTC,15,13,2013-10-13,598.9700,1,598.9700,598.9700,1,1,1,[235]
+FP-GTC,15,13,2013-10-27,579.0100,1,579.0100,579.0100,1,1,1,[512]
+FP-GTC,15,13,2013-11-03,827.9500,1,827.9500,827.9500,1,1,1,[334]
+FP-GTC,15,13,2013-12-08,174.1700,1,174.1700,174.1700,1,1,1,[771]
+FP-GTC,15,13,2013-12-15,581.4600,1,581.4600,581.4600,1,1,1,[712]
+FP-GTC,15,14,2012-01-01,301.6200,1,301.6200,301.6200,1,1,1,[612]
+FP-GTC,15,14,2012-01-06,408.9100,1,408.9100,408.9100,1,1,1,[912]
+FP-GTC,15,14,2012-01-20,525.1100,1,525.1100,525.1100,1,1,1,[450]
+FP-GTC,15,14,2012-03-24,0.8000,1,0.8000,0.8000,1,1,1,[86]
+FP-GTC,15,14,2012-04-07,185.1300,1,185.1300,185.1300,1,1,1,[88]
+FP-GTC,15,14,2012-04-28,763.9300,1,763.9300,763.9300,1,1,1,[982]
+FP-GTC,15,14,2012-06-23,76.8700,1,76.8700,76.8700,1,1,1,[341]
+FP-GTC,15,14,2012-08-04,-2.1400,1,-2.1400,-2.1400,1,1,1,[329]
+FP-GTC,15,14,2012-10-27,794.5900,1,794.5900,794.5900,1,1,1,[881]
+FP-GTC,15,14,2012-11-10,-47.4900,1,-47.4900,-47.4900,1,1,1,[391]
+FP-GTC,15,14,2012-11-24,849.7800,1,849.7800,849.7800,1,1,1,[795]
+FP-GTC,15,14,2012-12-01,772.8600,1,772.8600,772.8600,1,1,1,[393]
+FP-GTC,15,14,2012-12-29,821.8100,1,821.8100,821.8100,1,1,1,[494]
+FP-GTC,15,14,2013-01-01,629.2600,1,629.2600,629.2600,1,1,1,[743]
+FP-GTC,15,14,2013-01-06,183.3500,1,183.3500,183.3500,1,1,1,[922]
+FP-GTC,15,14,2013-01-13,950.6200,1,950.6200,950.6200,1,1,1,[652]
+FP-GTC,15,14,2013-02-24,277.1600,1,277.1600,277.1600,1,1,1,[87]
+FP-GTC,15,14,2013-03-17,-93.0600,1,-93.0600,-93.0600,1,1,1,[931]
+FP-GTC,15,14,2013-04-07,473.0000,1,473.0000,473.0000,1,1,1,[656]
+FP-GTC,15,14,2013-04-21,835.3200,1,835.3200,835.3200,1,1,1,[790]
+FP-GTC,15,14,2013-05-05,1298.9700,4,-41.4600,795.8300,4,4,4,"[386,556,823,867]"
+FP-GTC,15,14,2013-05-19,914.5600,2,207.9800,706.5800,2,2,2,"[798,994]"
+FP-GTC,15,14,2013-06-02,826.6200,1,826.6200,826.6200,1,1,1,[775]
+FP-GTC,15,14,2013-06-09,382.2800,1,382.2800,382.2800,1,1,1,[804]
+FP-GTC,15,14,2013-07-14,46.6600,1,46.6600,46.6600,1,1,1,[713]
+FP-GTC,15,14,2013-08-11,496.7200,2,176.5600,320.1600,2,2,2,"[62,831]"
+FP-GTC,15,14,2013-09-08,254.7200,2,-76.1300,330.8500,2,2,2,"[272,477]"
+FP-GTC,15,14,2013-09-22,900.5000,1,900.5000,900.5000,1,1,1,[90]
+FP-GTC,15,14,2013-10-27,951.9200,2,406.6100,545.3100,2,2,2,"[48,844]"
+FP-GTC,15,14,2013-11-03,186.6800,1,186.6800,186.6800,1,1,1,[189]
+FP-GTC,15,14,2013-12-22,109.9900,1,109.9900,109.9900,1,1,1,[115]
+FP-GTC,15,15,2012-01-20,-91.2600,1,-91.2600,-91.2600,1,1,1,[436]
+FP-GTC,15,15,2012-02-24,174.3200,1,174.3200,174.3200,1,1,1,[134]
+FP-GTC,15,15,2012-03-24,178.5400,1,178.5400,178.5400,1,1,1,[77]
+FP-GTC,15,15,2012-04-21,603.4100,1,603.4100,603.4100,1,1,1,[158]
+FP-GTC,15,15,2012-05-05,38.7600,1,38.7600,38.7600,1,1,1,[12]
+FP-GTC,15,15,2012-05-19,92.6700,1,92.6700,92.6700,1,1,1,[746]
+FP-GTC,15,15,2012-05-26,845.7000,1,845.7000,845.7000,1,1,1,[490]
+FP-GTC,15,15,2012-06-16,462.3400,1,462.3400,462.3400,1,1,1,[479]
+FP-GTC,15,15,2012-06-30,167.2000,1,167.2000,167.2000,1,1,1,[992]
+FP-GTC,15,15,2012-07-07,572.2600,1,572.2600,572.2600,1,1,1,[277]
+FP-GTC,15,15,2012-07-14,977.2900,1,977.2900,977.2900,1,1,1,[911]
+FP-GTC,15,15,2012-08-25,285.3800,2,-69.3000,354.6800,2,2,2,"[448,909]"
+FP-GTC,15,15,2012-09-08,233.0900,1,233.0900,233.0900,1,1,1,[712]
+FP-GTC,15,15,2012-11-03,722.1200,1,722.1200,722.1200,1,1,1,[378]
+FP-GTC,15,15,2012-12-15,231.7800,1,231.7800,231.7800,1,1,1,[254]
+FP-GTC,15,15,2013-01-13,174.4300,1,174.4300,174.4300,1,1,1,[402]
+FP-GTC,15,15,2013-02-17,660.7700,1,660.7700,660.7700,1,1,1,[630]
+FP-GTC,15,15,2013-02-24,198.8900,1,198.8900,198.8900,1,1,1,[985]
+FP-GTC,15,15,2013-04-14,169.5300,1,169.5300,169.5300,1,1,1,[94]
+FP-GTC,15,15,2013-04-28,556.7400,1,556.7400,556.7400,1,1,1,[811]
+FP-GTC,15,15,2013-05-26,257.1100,1,257.1100,257.1100,1,1,1,[132]
+FP-GTC,15,15,2013-07-21,990.0900,1,990.0900,990.0900,1,1,1,[708]
+FP-GTC,15,15,2013-08-04,109.7500,1,109.7500,109.7500,1,1,1,[132]
+FP-GTC,15,15,2013-08-18,291.5200,1,291.5200,291.5200,1,1,1,[127]
+FP-GTC,15,15,2013-08-25,181.2700,1,181.2700,181.2700,1,1,1,[447]
+FP-GTC,15,15,2013-11-24,1078.1400,2,79.4200,998.7200,2,2,2,"[37,162]"
+FP-GTC,15,16,2012-02-03,57.8500,1,57.8500,57.8500,1,1,1,[55]
+FP-GTC,15,16,2012-02-10,965.2100,1,965.2100,965.2100,1,1,1,[944]
+FP-GTC,15,16,2012-02-17,871.3200,1,871.3200,871.3200,1,1,1,[745]
+FP-GTC,15,16,2012-03-03,-82.8200,1,-82.8200,-82.8200,1,1,1,[919]
+FP-GTC,15,16,2012-04-07,441.3700,1,441.3700,441.3700,1,1,1,[659]
+FP-GTC,15,16,2012-05-12,660.4000,1,660.4000,660.4000,1,1,1,[597]
+FP-GTC,15,16,2012-05-19,12.7000,2,-85.5000,98.2000,2,2,2,"[698,911]"
+FP-GTC,15,16,2012-07-07,402.4300,1,402.4300,402.4300,1,1,1,[687]
+FP-GTC,15,16,2012-07-14,911.8600,1,911.8600,911.8600,1,1,1,[818]
+FP-GTC,15,16,2012-08-04,49.0200,1,49.0200,49.0200,1,1,1,[534]
+FP-GTC,15,16,2012-08-18,812.3300,2,40.4700,771.8600,2,2,2,"[105,625]"
+FP-GTC,15,16,2012-09-01,319.6000,1,319.6000,319.6000,1,1,1,[634]
+FP-GTC,15,16,2012-09-22,1496.2500,2,667.9100,828.3400,2,2,2,"[117,626]"
+FP-GTC,15,16,2012-09-29,1650.2200,2,655.2400,994.9800,2,2,2,"[485,669]"
+FP-GTC,15,16,2012-11-24,849.4500,1,849.4500,849.4500,1,1,1,[377]
+FP-GTC,15,16,2012-12-08,-80.7500,1,-80.7500,-80.7500,1,1,1,[559]
+FP-GTC,15,16,2013-02-17,362.8400,2,109.6700,253.1700,2,2,2,"[35,227]"
+FP-GTC,15,16,2013-02-24,431.1700,1,431.1700,431.1700,1,1,1,[741]
+FP-GTC,15,16,2013-03-03,-97.0000,1,-97.0000,-97.0000,1,1,1,[407]
+FP-GTC,15,16,2013-03-31,981.3100,1,981.3100,981.3100,1,1,1,[982]
+FP-GTC,15,16,2013-04-07,103.4700,1,103.4700,103.4700,1,1,1,[824]
+FP-GTC,15,16,2013-04-14,-77.0400,1,-77.0400,-77.0400,1,1,1,[103]
+FP-GTC,15,16,2013-05-12,1055.8600,2,396.4900,659.3700,2,2,2,"[319,950]"
+FP-GTC,15,16,2013-09-01,899.1500,1,899.1500,899.1500,1,1,1,[999]
+FP-GTC,15,16,2013-10-13,979.4700,1,979.4700,979.4700,1,1,1,[981]
+FP-GTC,15,16,2013-10-27,220.2300,1,220.2300,220.2300,1,1,1,[342]
+FP-GTC,15,16,2013-11-24,380.0400,1,380.0400,380.0400,1,1,1,[909]
+FP-GTC,15,16,2013-12-08,185.6900,1,185.6900,185.6900,1,1,1,[445]
+FP-GTC,15,16,2013-12-29,39.7700,1,39.7700,39.7700,1,1,1,[847]
+FP-GTC,23,-99,2012-03-17,731.6800,1,731.6800,731.6800,1,1,1,[3]
+FP-GTC,23,-99,2012-10-13,355.7200,1,355.7200,355.7200,1,1,1,[687]
+FP-GTC,23,-99,2013-06-23,664.3800,1,664.3800,664.3800,1,1,1,[788]
+FP-GTC,23,5,2012-08-11,517.4400,1,517.4400,517.4400,1,1,1,[614]
+FP-GTC,23,11,2012-05-12,898.6500,1,898.6500,898.6500,1,1,1,[937]
+FP-GTC,23,11,2012-06-02,185.9900,1,185.9900,185.9900,1,1,1,[619]
+FP-GTC,23,11,2012-06-30,-59.9700,1,-59.9700,-59.9700,1,1,1,[97]
+FP-GTC,23,12,2013-04-14,144.7400,1,144.7400,144.7400,1,1,1,[810]
+FP-GTC,23,14,2013-04-28,920.9400,1,920.9400,920.9400,1,1,1,[323]
+FP-GTC,23,14,2013-10-20,-22.1500,1,-22.1500,-22.1500,1,1,1,[788]
+FP-GTC,23,14,2013-11-03,341.1100,1,341.1100,341.1100,1,1,1,[27]
+FP-GTC,23,15,2012-02-03,283.4900,1,283.4900,283.4900,1,1,1,[465]
+FP-GTC,23,15,2012-03-10,615.4600,1,615.4600,615.4600,1,1,1,[62]
+FP-GTC,23,15,2012-05-05,805.0900,1,805.0900,805.0900,1,1,1,[856]
+FP-GTC,23,16,2012-02-24,867.1700,1,867.1700,867.1700,1,1,1,[289]
+FP-GTC,23,16,2012-12-15,391.8900,1,391.8900,391.8900,1,1,1,[615]
+FP-GTC,100,-99,2012-03-03,831.8400,1,831.8400,831.8400,1,1,1,[669]
+FP-GTC,100,-99,2012-05-05,728.1400,1,728.1400,728.1400,1,1,1,[986]
+FP-GTC,100,-99,2012-09-01,3.3200,1,3.3200,3.3200,1,1,1,[841]
+FP-GTC,100,-99,2012-09-29,694.7700,1,694.7700,694.7700,1,1,1,[889]
+FP-GTC,100,-99,2013-03-10,807.1600,1,807.1600,807.1600,1,1,1,[665]
+FP-GTC,100,-99,2013-03-24,708.3800,1,708.3800,708.3800,1,1,1,[93]
+FP-GTC,100,-99,2013-08-04,840.8000,1,840.8000,840.8000,1,1,1,[765]
+FP-GTC,100,-99,2013-08-25,545.8000,1,545.8000,545.8000,1,1,1,[426]
+FP-GTC,100,-99,2013-11-10,509.9100,1,509.9100,509.9100,1,1,1,[945]
+FP-GTC,100,5,2012-01-20,800.6500,1,800.6500,800.6500,1,1,1,[827]
+FP-GTC,100,5,2012-01-27,-61.9500,1,-61.9500,-61.9500,1,1,1,[51]
+FP-GTC,100,5,2012-03-17,870.3200,1,870.3200,870.3200,1,1,1,[493]
+FP-GTC,100,5,2012-07-14,586.5900,1,586.5900,586.5900,1,1,1,[283]
+FP-GTC,100,5,2012-10-13,335.4600,1,335.4600,335.4600,1,1,1,[750]
+FP-GTC,100,5,2012-10-20,85.3200,1,85.3200,85.3200,1,1,1,[88]
+FP-GTC,100,5,2013-03-10,844.5700,1,844.5700,844.5700,1,1,1,[614]
+FP-GTC,100,5,2013-03-17,270.1900,1,270.1900,270.1900,1,1,1,[970]
+FP-GTC,100,5,2013-04-07,799.7300,1,799.7300,799.7300,1,1,1,[111]
+FP-GTC,100,5,2013-05-19,697.7500,1,697.7500,697.7500,1,1,1,[807]
+FP-GTC,100,5,2013-06-16,563.2400,1,563.2400,563.2400,1,1,1,[313]
+FP-GTC,100,5,2013-06-23,6.6600,1,6.6600,6.6600,1,1,1,[80]
+FP-GTC,100,5,2013-11-17,651.4900,1,651.4900,651.4900,1,1,1,[203]
+FP-GTC,100,11,2012-06-02,43.2200,1,43.2200,43.2200,1,1,1,[14]
+FP-GTC,100,11,2012-06-23,914.9100,1,914.9100,914.9100,1,1,1,[235]
+FP-GTC,100,11,2012-07-28,324.9500,1,324.9500,324.9500,1,1,1,[38]
+FP-GTC,100,11,2012-10-06,317.0900,1,317.0900,317.0900,1,1,1,[547]
+FP-GTC,100,11,2012-12-08,129.4100,1,129.4100,129.4100,1,1,1,[226]
+FP-GTC,100,11,2013-03-17,91.5300,1,91.5300,91.5300,1,1,1,[374]
+FP-GTC,100,11,2013-07-14,808.2300,1,808.2300,808.2300,1,1,1,[541]
+FP-GTC,100,12,2012-03-17,600.4700,1,600.4700,600.4700,1,1,1,[70]
+FP-GTC,100,12,2012-07-21,736.0500,1,736.0500,736.0500,1,1,1,[968]
+FP-GTC,100,12,2013-02-24,820.5600,1,820.5600,820.5600,1,1,1,[589]
+FP-GTC,100,12,2013-08-11,755.8900,1,755.8900,755.8900,1,1,1,[812]
+FP-GTC,100,13,2012-01-20,761.8000,1,761.8000,761.8000,1,1,1,[637]
+FP-GTC,100,13,2012-02-03,100.2500,1,100.2500,100.2500,1,1,1,[57]
+FP-GTC,100,13,2012-02-24,197.8200,1,197.8200,197.8200,1,1,1,[901]
+FP-GTC,100,13,2012-05-26,191.5800,1,191.5800,191.5800,1,1,1,[671]
+FP-GTC,100,13,2012-07-21,155.2800,1,155.2800,155.2800,1,1,1,[8]
+FP-GTC,100,13,2012-12-15,596.1800,1,596.1800,596.1800,1,1,1,[800]
+FP-GTC,100,13,2013-04-21,193.8700,1,193.8700,193.8700,1,1,1,[697]
+FP-GTC,100,13,2013-05-05,608.3500,1,608.3500,608.3500,1,1,1,[160]
+FP-GTC,100,14,2012-05-19,1039.9600,2,415.9400,624.0200,2,2,2,"[482,539]"
+FP-GTC,100,14,2013-11-24,240.5000,1,240.5000,240.5000,1,1,1,[403]
+FP-GTC,100,15,2012-01-27,1013.7500,2,278.5300,735.2200,2,2,2,"[52,933]"
+FP-GTC,100,15,2012-03-03,980.4800,1,980.4800,980.4800,1,1,1,[458]
+FP-GTC,100,15,2012-03-24,941.0600,2,404.9600,536.1000,2,2,2,"[165,206]"
+FP-GTC,100,15,2012-08-11,131.1300,1,131.1300,131.1300,1,1,1,[89]
+FP-GTC,100,15,2012-09-01,617.8900,1,617.8900,617.8900,1,1,1,[294]
+FP-GTC,100,15,2012-12-15,457.8400,1,457.8400,457.8400,1,1,1,[863]
+FP-GTC,100,15,2013-01-20,914.4800,1,914.4800,914.4800,1,1,1,[292]
+FP-GTC,100,15,2013-06-09,872.4200,1,872.4200,872.4200,1,1,1,[166]
+FP-GTC,100,15,2013-07-07,474.0200,1,474.0200,474.0200,1,1,1,[2]
+FP-GTC,100,15,2013-09-22,374.0300,1,374.0300,374.0300,1,1,1,[950]
+FP-GTC,100,15,2013-12-08,893.8200,1,893.8200,893.8200,1,1,1,[658]
+FP-GTC,100,16,2012-09-29,617.8400,1,617.8400,617.8400,1,1,1,[940]
+FP-GTC,100,16,2012-11-03,842.8600,1,842.8600,842.8600,1,1,1,[478]
+FP-GTC,100,16,2012-11-10,392.8300,1,392.8300,392.8300,1,1,1,[610]
+FP-GTC,100,16,2012-12-01,409.2400,1,409.2400,409.2400,1,1,1,[544]
+FP-GTC,100,16,2013-02-17,876.2800,1,876.2800,876.2800,1,1,1,[381]
+FP-GTC,100,16,2013-04-07,892.3400,1,892.3400,892.3400,1,1,1,[113]
+FP-GTC,100,16,2013-10-27,700.6900,1,700.6900,700.6900,1,1,1,[278]
+FP-GTC,100,16,2013-12-01,958.9600,1,958.9600,958.9600,1,1,1,[656]
+FP-GTC,100,16,2013-12-15,644.3700,1,644.3700,644.3700,1,1,1,[415]
+FP-GTC,101,-99,2012-07-21,231.3600,1,231.3600,231.3600,1,1,1,[319]
+FP-GTC,101,-99,2013-03-03,778.0000,1,778.0000,778.0000,1,1,1,[554]
+FP-GTC,101,-99,2013-05-12,70.0700,1,70.0700,70.0700,1,1,1,[641]
+FP-GTC,101,-99,2013-07-21,194.5900,1,194.5900,194.5900,1,1,1,[840]
+FP-GTC,101,-99,2013-08-11,505.7800,1,505.7800,505.7800,1,1,1,[594]
+FP-GTC,101,-99,2013-10-06,233.7600,1,233.7600,233.7600,1,1,1,[473]
+FP-GTC,101,-99,2013-12-15,781.3600,1,781.3600,781.3600,1,1,1,[463]
+FP-GTC,101,5,2012-04-14,530.4400,1,530.4400,530.4400,1,1,1,[676]
+FP-GTC,101,5,2012-12-15,501.6000,1,501.6000,501.6000,1,1,1,[226]
+FP-GTC,101,5,2013-01-01,181.7200,1,181.7200,181.7200,1,1,1,[447]
+FP-GTC,101,5,2013-04-21,399.9300,1,399.9300,399.9300,1,1,1,[649]
+FP-GTC,101,5,2013-09-15,559.4600,1,559.4600,559.4600,1,1,1,[926]
+FP-GTC,101,11,2012-08-18,716.5400,1,716.5400,716.5400,1,1,1,[633]
+FP-GTC,101,11,2012-10-27,-59.2300,1,-59.2300,-59.2300,1,1,1,[839]
+FP-GTC,101,11,2013-09-29,710.1200,1,710.1200,710.1200,1,1,1,[474]
+FP-GTC,101,12,2012-01-01,479.1700,1,479.1700,479.1700,1,1,1,[618]
+FP-GTC,101,12,2012-02-03,129.5800,1,129.5800,129.5800,1,1,1,[657]
+FP-GTC,101,12,2012-06-23,52.4800,1,52.4800,52.4800,1,1,1,[363]
+FP-GTC,101,12,2012-06-30,165.5400,1,165.5400,165.5400,1,1,1,[28]
+FP-GTC,101,12,2012-10-06,563.0700,1,563.0700,563.0700,1,1,1,[123]
+FP-GTC,101,12,2012-12-01,894.5300,1,894.5300,894.5300,1,1,1,[297]
+FP-GTC,101,12,2013-02-03,158.6100,1,158.6100,158.6100,1,1,1,[922]
+FP-GTC,101,12,2013-03-10,776.3000,1,776.3000,776.3000,1,1,1,[754]
+FP-GTC,101,12,2013-04-07,195.4900,1,195.4900,195.4900,1,1,1,[704]
+FP-GTC,101,13,2012-07-28,362.6900,1,362.6900,362.6900,1,1,1,[528]
+FP-GTC,101,13,2013-05-12,305.0400,1,305.0400,305.0400,1,1,1,[58]
+FP-GTC,101,13,2013-12-22,381.2700,1,381.2700,381.2700,1,1,1,[746]
+FP-GTC,101,14,2012-07-14,634.6200,1,634.6200,634.6200,1,1,1,[699]
+FP-GTC,101,14,2013-02-10,558.0500,1,558.0500,558.0500,1,1,1,[672]
+FP-GTC,101,14,2013-03-31,331.0600,1,331.0600,331.0600,1,1,1,[412]
+FP-GTC,101,14,2013-09-08,978.6500,1,978.6500,978.6500,1,1,1,[482]
+FP-GTC,101,15,2012-03-10,989.6500,1,989.6500,989.6500,1,1,1,[959]
+FP-GTC,101,15,2013-06-23,549.4300,1,549.4300,549.4300,1,1,1,[461]
+FP-GTC,101,16,2012-01-20,197.9700,1,197.9700,197.9700,1,1,1,[728]
+FP-GTC,101,16,2012-04-21,642.9400,1,642.9400,642.9400,1,1,1,[869]
+FP-GTC,101,16,2012-06-09,24.5100,1,24.5100,24.5100,1,1,1,[436]
+FP-GTC,101,16,2012-11-03,752.0800,1,752.0800,752.0800,1,1,1,[193]
+FP-GTC,101,16,2013-11-03,100.1100,1,100.1100,100.1100,1,1,1,[768]
+FP-GTC,211,-99,2012-05-19,947.0800,1,947.0800,947.0800,1,1,1,[79]
+FP-GTC,211,-99,2012-09-08,385.3500,1,385.3500,385.3500,1,1,1,[199]
+FP-GTC,211,-99,2013-10-27,562.9600,1,562.9600,562.9600,1,1,1,[803]
+FP-GTC,211,5,2013-01-01,497.7000,1,497.7000,497.7000,1,1,1,[58]
+FP-GTC,211,11,2012-11-03,479.4700,1,479.4700,479.4700,1,1,1,[707]
+FP-GTC,211,12,2012-04-07,195.6000,1,195.6000,195.6000,1,1,1,[973]
+FP-GTC,211,12,2012-05-26,902.7100,1,902.7100,902.7100,1,1,1,[577]
+FP-GTC,211,13,2012-06-02,880.2600,1,880.2600,880.2600,1,1,1,[843]
+FP-GTC,211,13,2013-01-13,766.9300,1,766.9300,766.9300,1,1,1,[3]
+FP-GTC,211,13,2013-05-05,116.1300,1,116.1300,116.1300,1,1,1,[209]
+FP-GTC,211,13,2013-07-28,408.2500,1,408.2500,408.2500,1,1,1,[48]
+FP-GTC,211,13,2013-08-25,326.7700,1,326.7700,326.7700,1,1,1,[701]
+FP-GTC,211,16,2012-01-13,79.8500,1,79.8500,79.8500,1,1,1,[810]
+FP-non GTC,0,-99,2012-01-01,661.2400,1,661.2400,661.2400,1,1,0,""
+FP-non GTC,0,-99,2012-01-06,952.1200,2,39.7600,912.3600,2,2,0,""
+FP-non GTC,0,-99,2012-01-13,1600.0800,3,403.5400,729.8600,3,3,0,""
+FP-non GTC,0,-99,2012-01-20,603.4500,1,603.4500,603.4500,1,1,0,""
+FP-non GTC,0,-99,2012-01-27,558.6600,1,558.6600,558.6600,1,1,0,""
+FP-non GTC,0,-99,2012-02-03,171.1400,2,67.1500,103.9900,2,2,0,""
+FP-non GTC,0,-99,2012-02-10,563.9700,1,563.9700,563.9700,1,1,0,""
+FP-non GTC,0,-99,2012-02-24,137.5200,1,137.5200,137.5200,1,1,0,""
+FP-non GTC,0,-99,2012-03-03,654.6700,1,654.6700,654.6700,1,1,0,""
+FP-non GTC,0,-99,2012-03-17,-93.2400,1,-93.2400,-93.2400,1,1,0,""
+FP-non GTC,0,-99,2012-03-24,2317.5100,4,349.5100,779.4800,4,4,0,""
+FP-non GTC,0,-99,2012-03-31,545.8600,2,242.1000,303.7600,2,2,0,""
+FP-non GTC,0,-99,2012-04-14,159.4100,1,159.4100,159.4100,1,1,0,""
+FP-non GTC,0,-99,2012-04-21,912.8400,1,912.8400,912.8400,1,1,0,""
+FP-non GTC,0,-99,2012-04-28,617.0100,2,285.6000,331.4100,2,2,0,""
+FP-non GTC,0,-99,2012-05-05,1898.4100,3,383.4900,919.3800,3,3,0,""
+FP-non GTC,0,-99,2012-05-19,598.6400,3,50.3600,459.6300,3,3,0,""
+FP-non GTC,0,-99,2012-05-26,907.9900,3,-27.9400,819.1500,3,3,0,""
+FP-non GTC,0,-99,2012-06-02,570.2400,1,570.2400,570.2400,1,1,0,""
+FP-non GTC,0,-99,2012-06-16,681.6700,2,138.3700,543.3000,2,2,0,""
+FP-non GTC,0,-99,2012-06-23,176.9300,1,176.9300,176.9300,1,1,0,""
+FP-non GTC,0,-99,2012-06-30,598.3200,2,222.3000,376.0200,2,2,0,""
+FP-non GTC,0,-99,2012-07-07,537.1900,2,186.7600,350.4300,2,2,0,""
+FP-non GTC,0,-99,2012-07-14,593.5600,2,-43.0500,636.6100,2,2,0,""
+FP-non GTC,0,-99,2012-07-21,161.2500,1,161.2500,161.2500,1,1,0,""
+FP-non GTC,0,-99,2012-07-28,1220.6200,2,300.7800,919.8400,2,2,0,""
+FP-non GTC,0,-99,2012-08-18,1727.7900,4,77.3000,627.4700,4,4,0,""
+FP-non GTC,0,-99,2012-08-25,531.7700,2,136.7200,395.0500,2,2,0,""
+FP-non GTC,0,-99,2012-09-01,2112.3000,3,386.7600,999.5500,3,3,0,""
+FP-non GTC,0,-99,2012-09-08,1502.4900,3,183.2300,662.5300,3,3,0,""
+FP-non GTC,0,-99,2012-09-15,575.8800,2,13.0800,562.8000,2,2,0,""
+FP-non GTC,0,-99,2012-09-29,28.4900,1,28.4900,28.4900,1,1,0,""
+FP-non GTC,0,-99,2012-10-13,721.4100,1,721.4100,721.4100,1,1,0,""
+FP-non GTC,0,-99,2012-10-20,911.9400,2,368.4100,543.5300,2,2,0,""
+FP-non GTC,0,-99,2012-10-27,825.3600,1,825.3600,825.3600,1,1,0,""
+FP-non GTC,0,-99,2012-11-03,654.5100,1,654.5100,654.5100,1,1,0,""
+FP-non GTC,0,-99,2012-11-10,1295.5900,2,453.0000,842.5900,2,2,0,""
+FP-non GTC,0,-99,2012-11-17,754.4100,1,754.4100,754.4100,1,1,0,""
+FP-non GTC,0,-99,2012-12-01,73.0300,2,-95.8300,168.8600,2,2,0,""
+FP-non GTC,0,-99,2012-12-08,2159.6200,5,256.5000,792.0900,5,4,0,""
+FP-non GTC,0,-99,2012-12-15,730.5300,1,730.5300,730.5300,1,1,0,""
+FP-non GTC,0,-99,2012-12-29,824.2100,1,824.2100,824.2100,1,1,0,""
+FP-non GTC,0,-99,2013-01-01,382.6900,1,382.6900,382.6900,1,1,0,""
+FP-non GTC,0,-99,2013-01-06,-6.2800,1,-6.2800,-6.2800,1,1,0,""
+FP-non GTC,0,-99,2013-01-13,364.5100,1,364.5100,364.5100,1,1,0,""
+FP-non GTC,0,-99,2013-01-20,41.4300,1,41.4300,41.4300,1,1,0,""
+FP-non GTC,0,-99,2013-02-03,725.1600,2,109.3400,615.8200,2,2,0,""
+FP-non GTC,0,-99,2013-02-10,4091.2900,5,407.2600,946.5500,5,5,0,""
+FP-non GTC,0,-99,2013-02-17,757.1300,2,44.1900,712.9400,2,2,0,""
+FP-non GTC,0,-99,2013-02-24,375.7200,1,375.7200,375.7200,1,1,0,""
+FP-non GTC,0,-99,2013-03-03,1217.4600,5,19.0000,595.0800,5,5,0,""
+FP-non GTC,0,-99,2013-03-10,5.4000,1,5.4000,5.4000,1,1,0,""
+FP-non GTC,0,-99,2013-03-17,755.0600,1,755.0600,755.0600,1,1,0,""
+FP-non GTC,0,-99,2013-03-24,632.5300,1,632.5300,632.5300,1,1,0,""
+FP-non GTC,0,-99,2013-03-31,916.9300,2,-64.4800,981.4100,2,2,0,""
+FP-non GTC,0,-99,2013-04-21,99.5200,3,-88.8600,187.8100,3,3,0,""
+FP-non GTC,0,-99,2013-04-28,173.3200,1,173.3200,173.3200,1,1,0,""
+FP-non GTC,0,-99,2013-05-05,656.1700,2,93.6200,562.5500,2,2,0,""
+FP-non GTC,0,-99,2013-05-12,444.0300,1,444.0300,444.0300,1,1,0,""
+FP-non GTC,0,-99,2013-05-26,243.9800,1,243.9800,243.9800,1,1,0,""
+FP-non GTC,0,-99,2013-06-09,535.4400,2,31.6100,503.8300,2,2,0,""
+FP-non GTC,0,-99,2013-06-16,1628.0200,3,256.4400,947.3200,3,3,0,""
+FP-non GTC,0,-99,2013-06-23,30.8000,1,30.8000,30.8000,1,1,0,""
+FP-non GTC,0,-99,2013-06-30,494.9400,1,494.9400,494.9400,1,1,0,""
+FP-non GTC,0,-99,2013-07-14,55.3200,1,55.3200,55.3200,1,1,0,""
+FP-non GTC,0,-99,2013-07-21,567.0500,2,-13.9900,581.0400,2,2,0,""
+FP-non GTC,0,-99,2013-08-04,1129.0300,3,-58.0800,959.0500,3,3,0,""
+FP-non GTC,0,-99,2013-08-11,893.6400,2,207.9200,685.7200,2,2,0,""
+FP-non GTC,0,-99,2013-08-18,904.4600,2,126.5000,777.9600,2,2,0,""
+FP-non GTC,0,-99,2013-09-01,1579.4600,2,650.4300,929.0300,2,2,0,""
+FP-non GTC,0,-99,2013-09-08,86.4000,1,86.4000,86.4000,1,1,0,""
+FP-non GTC,0,-99,2013-09-22,932.5700,2,22.9100,909.6600,2,2,0,""
+FP-non GTC,0,-99,2013-09-29,2167.9900,3,515.2700,973.9800,3,3,0,""
+FP-non GTC,0,-99,2013-10-06,1830.9300,4,121.2400,814.9600,4,4,0,""
+FP-non GTC,0,-99,2013-10-13,944.9800,1,944.9800,944.9800,1,1,0,""
+FP-non GTC,0,-99,2013-10-20,1078.7500,4,-55.1800,910.9500,4,4,0,""
+FP-non GTC,0,-99,2013-11-03,843.5400,2,94.5600,748.9800,2,2,0,""
+FP-non GTC,0,-99,2013-11-10,392.4300,1,392.4300,392.4300,1,1,0,""
+FP-non GTC,0,-99,2013-11-24,786.2700,1,786.2700,786.2700,1,1,0,""
+FP-non GTC,0,-99,2013-12-01,526.8800,1,526.8800,526.8800,1,1,0,""
+FP-non GTC,0,-99,2013-12-08,2079.5500,4,197.0400,715.6100,4,4,0,""
+FP-non GTC,0,-99,2013-12-15,988.9900,1,988.9900,988.9900,1,1,0,""
+FP-non GTC,0,-99,2013-12-22,132.5100,1,132.5100,132.5100,1,1,0,""
+FP-non GTC,0,-99,2013-12-29,832.1600,1,832.1600,832.1600,1,1,0,""
+FP-non GTC,0,5,2012-01-01,194.1300,1,194.1300,194.1300,1,1,0,""
+FP-non GTC,0,5,2012-01-06,34.9100,1,34.9100,34.9100,1,1,0,""
+FP-non GTC,0,5,2012-01-13,1733.3900,3,22.5400,885.1400,3,3,0,""
+FP-non GTC,0,5,2012-01-20,1266.3900,2,483.3700,783.0200,2,2,0,""
+FP-non GTC,0,5,2012-01-27,2864.4200,6,-36.7000,972.4300,6,6,0,""
+FP-non GTC,0,5,2012-02-03,989.1900,1,989.1900,989.1900,1,1,0,""
+FP-non GTC,0,5,2012-02-10,460.6000,1,460.6000,460.6000,1,1,0,""
+FP-non GTC,0,5,2012-02-17,-74.1500,1,-74.1500,-74.1500,1,1,0,""
+FP-non GTC,0,5,2012-02-24,392.4000,1,392.4000,392.4000,1,1,0,""
+FP-non GTC,0,5,2012-03-03,331.6000,1,331.6000,331.6000,1,1,0,""
+FP-non GTC,0,5,2012-03-17,49.5500,1,49.5500,49.5500,1,1,0,""
+FP-non GTC,0,5,2012-03-24,1004.9100,2,171.0600,833.8500,2,2,0,""
+FP-non GTC,0,5,2012-03-31,1821.6400,3,308.3000,933.0200,3,3,0,""
+FP-non GTC,0,5,2012-04-07,1749.6200,3,339.0200,716.4000,3,3,0,""
+FP-non GTC,0,5,2012-04-14,1073.3200,2,214.5000,858.8200,2,2,0,""
+FP-non GTC,0,5,2012-04-21,91.5900,1,91.5900,91.5900,1,1,0,""
+FP-non GTC,0,5,2012-04-28,1160.7600,3,70.5600,886.7100,3,3,0,""
+FP-non GTC,0,5,2012-05-05,-11.5000,2,-9.8100,-1.6900,2,2,0,""
+FP-non GTC,0,5,2012-05-12,1427.0300,2,438.5200,988.5100,2,2,0,""
+FP-non GTC,0,5,2012-05-19,1480.6200,3,-58.5100,815.8500,3,3,0,""
+FP-non GTC,0,5,2012-05-26,1824.0600,3,232.3900,853.4700,3,3,0,""
+FP-non GTC,0,5,2012-06-02,365.6000,1,365.6000,365.6000,1,1,0,""
+FP-non GTC,0,5,2012-06-16,119.9700,2,-88.7000,208.6700,2,2,0,""
+FP-non GTC,0,5,2012-06-23,941.4600,1,941.4600,941.4600,1,1,0,""
+FP-non GTC,0,5,2012-06-30,1069.3300,3,28.8400,730.1600,3,3,0,""
+FP-non GTC,0,5,2012-07-07,-57.4400,1,-57.4400,-57.4400,1,1,0,""
+FP-non GTC,0,5,2012-07-14,-34.4000,1,-34.4000,-34.4000,1,1,0,""
+FP-non GTC,0,5,2012-07-21,549.6400,2,-0.8100,550.4500,2,2,0,""
+FP-non GTC,0,5,2012-08-04,826.7300,3,-36.9000,850.8600,3,3,0,""
+FP-non GTC,0,5,2012-08-11,231.9700,1,231.9700,231.9700,1,1,0,""
+FP-non GTC,0,5,2012-08-18,946.3600,1,946.3600,946.3600,1,1,0,""
+FP-non GTC,0,5,2012-09-01,401.5300,1,401.5300,401.5300,1,1,0,""
+FP-non GTC,0,5,2012-09-08,1630.2200,2,644.5400,985.6800,2,2,0,""
+FP-non GTC,0,5,2012-09-15,69.0900,1,69.0900,69.0900,1,1,0,""
+FP-non GTC,0,5,2012-09-22,661.1300,1,661.1300,661.1300,1,1,0,""
+FP-non GTC,0,5,2012-09-29,802.3700,3,-86.6600,814.2200,3,3,0,""
+FP-non GTC,0,5,2012-10-06,434.4500,1,434.4500,434.4500,1,1,0,""
+FP-non GTC,0,5,2012-10-20,674.1400,1,674.1400,674.1400,1,1,0,""
+FP-non GTC,0,5,2012-10-27,798.2800,1,798.2800,798.2800,1,1,0,""
+FP-non GTC,0,5,2012-11-03,836.7700,1,836.7700,836.7700,1,1,0,""
+FP-non GTC,0,5,2012-11-17,963.3400,2,186.2500,777.0900,2,2,0,""
+FP-non GTC,0,5,2012-11-24,-52.6700,1,-52.6700,-52.6700,1,1,0,""
+FP-non GTC,0,5,2012-12-01,855.1000,1,855.1000,855.1000,1,1,0,""
+FP-non GTC,0,5,2012-12-08,805.5800,1,805.5800,805.5800,1,1,0,""
+FP-non GTC,0,5,2012-12-29,-50.4500,1,-50.4500,-50.4500,1,1,0,""
+FP-non GTC,0,5,2013-01-01,618.8000,3,45.1000,329.4600,3,3,0,""
+FP-non GTC,0,5,2013-01-06,994.8300,1,994.8300,994.8300,1,1,0,""
+FP-non GTC,0,5,2013-01-13,1752.1800,4,-32.6900,846.7400,4,4,0,""
+FP-non GTC,0,5,2013-01-20,657.5300,1,657.5300,657.5300,1,1,0,""
+FP-non GTC,0,5,2013-02-03,435.2900,1,435.2900,435.2900,1,1,0,""
+FP-non GTC,0,5,2013-02-10,1041.9300,2,103.4800,938.4500,2,2,0,""
+FP-non GTC,0,5,2013-02-17,1784.6300,3,295.5000,839.2600,3,3,0,""
+FP-non GTC,0,5,2013-03-03,524.2500,1,524.2500,524.2500,1,1,0,""
+FP-non GTC,0,5,2013-03-10,330.0600,1,330.0600,330.0600,1,1,0,""
+FP-non GTC,0,5,2013-03-24,-2.6700,1,-2.6700,-2.6700,1,1,0,""
+FP-non GTC,0,5,2013-04-07,1718.2300,3,486.4800,647.8400,3,3,0,""
+FP-non GTC,0,5,2013-04-28,871.9600,3,-24.9700,671.5300,3,3,0,""
+FP-non GTC,0,5,2013-05-05,855.7800,1,855.7800,855.7800,1,1,0,""
+FP-non GTC,0,5,2013-05-12,877.0100,1,877.0100,877.0100,1,1,0,""
+FP-non GTC,0,5,2013-05-19,586.2400,2,247.6600,338.5800,2,2,0,""
+FP-non GTC,0,5,2013-05-26,1550.7400,2,597.1500,953.5900,2,2,0,""
+FP-non GTC,0,5,2013-06-02,1681.2500,2,709.0700,972.1800,2,2,0,""
+FP-non GTC,0,5,2013-06-16,107.2100,1,107.2100,107.2100,1,1,0,""
+FP-non GTC,0,5,2013-06-30,786.3100,3,117.1400,337.4500,3,3,0,""
+FP-non GTC,0,5,2013-07-07,1084.5800,3,248.3900,497.6900,3,3,0,""
+FP-non GTC,0,5,2013-07-14,1056.2400,2,434.5200,621.7200,2,2,0,""
+FP-non GTC,0,5,2013-07-28,618.6100,1,618.6100,618.6100,1,1,0,""
+FP-non GTC,0,5,2013-08-04,1641.7700,2,757.2000,884.5700,2,2,0,""
+FP-non GTC,0,5,2013-08-11,1384.3700,2,681.9700,702.4000,2,2,0,""
+FP-non GTC,0,5,2013-08-18,294.6700,1,294.6700,294.6700,1,1,0,""
+FP-non GTC,0,5,2013-08-25,116.0600,1,116.0600,116.0600,1,1,0,""
+FP-non GTC,0,5,2013-09-01,3241.3800,5,553.3900,952.4700,5,5,0,""
+FP-non GTC,0,5,2013-09-22,603.0000,2,110.7800,492.2200,2,2,0,""
+FP-non GTC,0,5,2013-10-06,447.7800,1,447.7800,447.7800,1,1,0,""
+FP-non GTC,0,5,2013-10-20,1821.7200,4,279.9600,581.5800,4,4,0,""
+FP-non GTC,0,5,2013-10-27,1185.3000,2,424.3000,761.0000,2,2,0,""
+FP-non GTC,0,5,2013-11-03,1932.0800,4,174.9300,903.1400,4,4,0,""
+FP-non GTC,0,5,2013-11-10,953.2700,2,403.5600,549.7100,2,2,0,""
+FP-non GTC,0,5,2013-11-17,777.3700,2,-13.1600,790.5300,2,2,0,""
+FP-non GTC,0,5,2013-11-24,1540.0300,2,714.5900,825.4400,2,2,0,""
+FP-non GTC,0,5,2013-12-01,120.2400,1,120.2400,120.2400,1,1,0,""
+FP-non GTC,0,5,2013-12-08,1361.1900,3,236.6300,656.7200,3,3,0,""
+FP-non GTC,0,5,2013-12-15,2798.1900,3,871.7700,990.7300,3,3,0,""
+FP-non GTC,0,5,2013-12-22,217.7600,1,217.7600,217.7600,1,1,0,""
+FP-non GTC,0,5,2013-12-29,-68.1700,1,-68.1700,-68.1700,1,1,0,""
+FP-non GTC,0,11,2012-01-01,2533.6500,4,299.7500,939.2000,4,4,0,""
+FP-non GTC,0,11,2012-01-06,2540.5800,3,577.8300,992.5900,3,3,0,""
+FP-non GTC,0,11,2012-01-13,1791.8000,3,428.2500,922.5300,3,3,0,""
+FP-non GTC,0,11,2012-01-20,943.2600,1,943.2600,943.2600,1,1,0,""
+FP-non GTC,0,11,2012-01-27,159.2300,2,-85.1600,244.3900,2,2,0,""
+FP-non GTC,0,11,2012-02-03,-64.1300,1,-64.1300,-64.1300,1,1,0,""
+FP-non GTC,0,11,2012-02-10,2080.5200,3,318.6600,914.4900,3,3,0,""
+FP-non GTC,0,11,2012-02-17,2204.0200,3,373.0700,918.3300,3,3,0,""
+FP-non GTC,0,11,2012-02-24,-27.6600,1,-27.6600,-27.6600,1,1,0,""
+FP-non GTC,0,11,2012-03-03,410.9400,1,410.9400,410.9400,1,1,0,""
+FP-non GTC,0,11,2012-03-10,754.8800,2,370.1900,384.6900,2,2,0,""
+FP-non GTC,0,11,2012-03-17,1578.7300,2,772.5000,806.2300,2,2,0,""
+FP-non GTC,0,11,2012-03-24,999.0500,2,405.0400,594.0100,2,2,0,""
+FP-non GTC,0,11,2012-04-14,718.2600,1,718.2600,718.2600,1,1,0,""
+FP-non GTC,0,11,2012-04-28,-61.0900,1,-61.0900,-61.0900,1,1,0,""
+FP-non GTC,0,11,2012-05-05,275.4900,1,275.4900,275.4900,1,1,0,""
+FP-non GTC,0,11,2012-05-12,2417.6800,5,-6.9300,906.4300,5,5,0,""
+FP-non GTC,0,11,2012-05-19,248.0600,1,248.0600,248.0600,1,1,0,""
+FP-non GTC,0,11,2012-05-26,1338.8400,2,583.5600,755.2800,2,2,0,""
+FP-non GTC,0,11,2012-06-02,468.3600,1,468.3600,468.3600,1,1,0,""
+FP-non GTC,0,11,2012-06-09,984.9200,1,984.9200,984.9200,1,1,0,""
+FP-non GTC,0,11,2012-06-16,1041.4200,2,409.4900,631.9300,2,2,0,""
+FP-non GTC,0,11,2012-06-23,737.4400,1,737.4400,737.4400,1,1,0,""
+FP-non GTC,0,11,2012-06-30,504.5700,1,504.5700,504.5700,1,1,0,""
+FP-non GTC,0,11,2012-07-14,1282.6900,3,7.3200,938.6000,3,3,0,""
+FP-non GTC,0,11,2012-07-21,789.6200,2,216.9800,572.6400,2,2,0,""
+FP-non GTC,0,11,2012-07-28,276.0800,1,276.0800,276.0800,1,1,0,""
+FP-non GTC,0,11,2012-08-11,918.6100,1,918.6100,918.6100,1,1,0,""
+FP-non GTC,0,11,2012-08-18,795.2000,1,795.2000,795.2000,1,1,0,""
+FP-non GTC,0,11,2012-09-01,2002.2600,3,319.9600,898.8200,3,3,0,""
+FP-non GTC,0,11,2012-09-08,304.2100,1,304.2100,304.2100,1,1,0,""
+FP-non GTC,0,11,2012-09-22,793.6000,2,18.0200,775.5800,2,2,0,""
+FP-non GTC,0,11,2012-09-29,176.3800,1,176.3800,176.3800,1,1,0,""
+FP-non GTC,0,11,2012-10-06,593.1300,1,593.1300,593.1300,1,1,0,""
+FP-non GTC,0,11,2012-10-13,289.6600,2,137.7600,151.9000,2,2,0,""
+FP-non GTC,0,11,2012-10-20,776.4000,1,776.4000,776.4000,1,1,0,""
+FP-non GTC,0,11,2012-11-03,771.6000,2,203.9300,567.6700,2,2,0,""
+FP-non GTC,0,11,2012-11-10,361.2600,1,361.2600,361.2600,1,1,0,""
+FP-non GTC,0,11,2012-11-17,77.1400,2,22.7300,54.4100,2,2,0,""
+FP-non GTC,0,11,2012-11-24,1791.0400,3,286.5300,883.5100,3,3,0,""
+FP-non GTC,0,11,2012-12-01,994.9100,1,994.9100,994.9100,1,1,0,""
+FP-non GTC,0,11,2012-12-15,58.3200,1,58.3200,58.3200,1,1,0,""
+FP-non GTC,0,11,2012-12-22,259.2600,3,-33.5600,288.9200,3,3,0,""
+FP-non GTC,0,11,2012-12-29,1310.1800,2,556.5800,753.6000,2,2,0,""
+FP-non GTC,0,11,2013-01-01,736.2200,1,736.2200,736.2200,1,1,0,""
+FP-non GTC,0,11,2013-01-06,683.3200,1,683.3200,683.3200,1,1,0,""
+FP-non GTC,0,11,2013-01-13,865.1000,2,157.6400,707.4600,2,2,0,""
+FP-non GTC,0,11,2013-01-20,405.2700,1,405.2700,405.2700,1,1,0,""
+FP-non GTC,0,11,2013-01-27,306.1100,1,306.1100,306.1100,1,1,0,""
+FP-non GTC,0,11,2013-02-03,782.6300,1,782.6300,782.6300,1,1,0,""
+FP-non GTC,0,11,2013-02-10,-32.7900,1,-32.7900,-32.7900,1,1,0,""
+FP-non GTC,0,11,2013-02-17,481.3000,1,481.3000,481.3000,1,1,0,""
+FP-non GTC,0,11,2013-02-24,1208.6900,2,554.9200,653.7700,2,2,0,""
+FP-non GTC,0,11,2013-03-10,172.0900,2,-46.1000,218.1900,2,2,0,""
+FP-non GTC,0,11,2013-03-17,75.7400,2,-46.9900,122.7300,2,2,0,""
+FP-non GTC,0,11,2013-03-24,1341.8800,3,145.0500,888.7000,3,3,0,""
+FP-non GTC,0,11,2013-03-31,866.5300,1,866.5300,866.5300,1,1,0,""
+FP-non GTC,0,11,2013-04-07,463.1900,1,463.1900,463.1900,1,1,0,""
+FP-non GTC,0,11,2013-04-14,892.8400,1,892.8400,892.8400,1,1,0,""
+FP-non GTC,0,11,2013-04-21,1447.4700,3,-90.3100,890.1500,3,3,0,""
+FP-non GTC,0,11,2013-04-28,16.4200,1,16.4200,16.4200,1,1,0,""
+FP-non GTC,0,11,2013-05-05,-8.1100,1,-8.1100,-8.1100,1,1,0,""
+FP-non GTC,0,11,2013-05-12,625.0100,2,300.2100,324.8000,2,2,0,""
+FP-non GTC,0,11,2013-05-19,1635.9100,5,9.0600,509.6400,5,5,0,""
+FP-non GTC,0,11,2013-06-09,1254.9800,2,609.7500,645.2300,2,2,0,""
+FP-non GTC,0,11,2013-06-16,1256.7500,4,-23.7800,626.8600,4,4,0,""
+FP-non GTC,0,11,2013-07-07,2208.2800,3,443.6300,901.9000,3,3,0,""
+FP-non GTC,0,11,2013-07-14,1335.1500,3,283.8900,588.0200,3,3,0,""
+FP-non GTC,0,11,2013-07-21,1342.4600,2,354.6200,987.8400,2,2,0,""
+FP-non GTC,0,11,2013-07-28,651.5500,1,651.5500,651.5500,1,1,0,""
+FP-non GTC,0,11,2013-08-04,273.8500,1,273.8500,273.8500,1,1,0,""
+FP-non GTC,0,11,2013-08-11,184.9700,1,184.9700,184.9700,1,1,0,""
+FP-non GTC,0,11,2013-08-18,50.2900,1,50.2900,50.2900,1,1,0,""
+FP-non GTC,0,11,2013-08-25,453.8700,3,76.9600,230.7600,3,3,0,""
+FP-non GTC,0,11,2013-09-08,286.7900,1,286.7900,286.7900,1,1,0,""
+FP-non GTC,0,11,2013-09-15,-6.7900,1,-6.7900,-6.7900,1,1,0,""
+FP-non GTC,0,11,2013-09-22,1446.4400,2,709.4100,737.0300,2,2,0,""
+FP-non GTC,0,11,2013-09-29,830.1700,1,830.1700,830.1700,1,1,0,""
+FP-non GTC,0,11,2013-10-06,923.0500,2,15.8400,907.2100,2,2,0,""
+FP-non GTC,0,11,2013-10-13,142.5000,1,142.5000,142.5000,1,1,0,""
+FP-non GTC,0,11,2013-10-27,1049.5200,2,184.5400,864.9800,2,2,0,""
+FP-non GTC,0,11,2013-11-03,1387.1200,2,477.5000,909.6200,2,2,0,""
+FP-non GTC,0,11,2013-11-10,1201.9800,3,-92.8900,786.3400,3,3,0,""
+FP-non GTC,0,11,2013-11-17,1363.7200,3,74.7700,948.2700,3,3,0,""
+FP-non GTC,0,11,2013-11-24,105.7900,1,105.7900,105.7900,1,1,0,""
+FP-non GTC,0,11,2013-12-01,240.8900,1,240.8900,240.8900,1,1,0,""
+FP-non GTC,0,11,2013-12-08,-72.7200,1,-72.7200,-72.7200,1,1,0,""
+FP-non GTC,0,11,2013-12-15,464.2700,1,464.2700,464.2700,1,1,0,""
+FP-non GTC,0,11,2013-12-22,2479.1000,5,197.2500,956.2700,5,5,0,""
+FP-non GTC,0,11,2013-12-29,571.0300,2,284.0000,287.0300,2,2,0,""
+FP-non GTC,0,12,2012-01-06,789.7000,2,55.6200,734.0800,2,2,0,""
+FP-non GTC,0,12,2012-01-13,977.7700,2,308.6600,669.1100,2,2,0,""
+FP-non GTC,0,12,2012-01-20,329.8600,2,156.1500,173.7100,2,2,0,""
+FP-non GTC,0,12,2012-02-03,1087.3300,2,520.5400,566.7900,2,2,0,""
+FP-non GTC,0,12,2012-02-17,1168.6100,3,9.9700,843.0500,3,3,0,""
+FP-non GTC,0,12,2012-02-24,426.1400,1,426.1400,426.1400,1,1,0,""
+FP-non GTC,0,12,2012-03-03,782.6400,1,782.6400,782.6400,1,1,0,""
+FP-non GTC,0,12,2012-03-10,440.2900,1,440.2900,440.2900,1,1,0,""
+FP-non GTC,0,12,2012-03-17,895.6000,1,895.6000,895.6000,1,1,0,""
+FP-non GTC,0,12,2012-04-07,1132.7900,2,146.0300,986.7600,2,2,0,""
+FP-non GTC,0,12,2012-04-14,989.8900,2,233.6200,756.2700,2,2,0,""
+FP-non GTC,0,12,2012-04-21,2163.4300,5,129.0300,672.4900,5,5,0,""
+FP-non GTC,0,12,2012-05-05,1447.6300,2,465.3100,982.3200,2,2,0,""
+FP-non GTC,0,12,2012-05-12,824.4300,3,260.4700,289.9500,3,3,0,""
+FP-non GTC,0,12,2012-05-19,182.0500,1,182.0500,182.0500,1,1,0,""
+FP-non GTC,0,12,2012-06-02,1642.6200,3,202.8600,981.7900,3,3,0,""
+FP-non GTC,0,12,2012-06-09,799.2900,2,341.4200,457.8700,2,2,0,""
+FP-non GTC,0,12,2012-06-16,133.6900,1,133.6900,133.6900,1,1,0,""
+FP-non GTC,0,12,2012-06-23,299.6200,1,299.6200,299.6200,1,1,0,""
+FP-non GTC,0,12,2012-06-30,553.3000,1,553.3000,553.3000,1,1,0,""
+FP-non GTC,0,12,2012-07-07,1151.5900,4,-47.6700,692.0400,4,4,0,""
+FP-non GTC,0,12,2012-07-14,532.7700,1,532.7700,532.7700,1,1,0,""
+FP-non GTC,0,12,2012-07-21,695.1600,1,695.1600,695.1600,1,1,0,""
+FP-non GTC,0,12,2012-07-28,736.4700,1,736.4700,736.4700,1,1,0,""
+FP-non GTC,0,12,2012-08-11,519.4000,1,519.4000,519.4000,1,1,0,""
+FP-non GTC,0,12,2012-08-18,358.5000,1,358.5000,358.5000,1,1,0,""
+FP-non GTC,0,12,2012-08-25,1459.7600,3,213.3500,641.8800,3,3,0,""
+FP-non GTC,0,12,2012-09-08,-36.7100,1,-36.7100,-36.7100,1,1,0,""
+FP-non GTC,0,12,2012-09-22,221.0100,2,1.5500,219.4600,2,2,0,""
+FP-non GTC,0,12,2012-09-29,115.0400,1,115.0400,115.0400,1,1,0,""
+FP-non GTC,0,12,2012-10-13,768.9100,2,384.0400,384.8700,2,2,0,""
+FP-non GTC,0,12,2012-10-27,230.4400,1,230.4400,230.4400,1,1,0,""
+FP-non GTC,0,12,2012-11-03,1687.3000,4,-72.3700,940.5500,4,4,0,""
+FP-non GTC,0,12,2012-11-10,321.9100,1,321.9100,321.9100,1,1,0,""
+FP-non GTC,0,12,2012-11-17,426.4500,1,426.4500,426.4500,1,1,0,""
+FP-non GTC,0,12,2012-12-01,491.3900,1,491.3900,491.3900,1,1,0,""
+FP-non GTC,0,12,2012-12-08,317.9300,2,-98.3700,416.3000,2,2,0,""
+FP-non GTC,0,12,2012-12-29,60.4200,1,60.4200,60.4200,1,1,0,""
+FP-non GTC,0,12,2013-01-01,1277.6000,2,473.4400,804.1600,2,2,0,""
+FP-non GTC,0,12,2013-01-06,1382.5200,4,134.6300,606.3300,4,4,0,""
+FP-non GTC,0,12,2013-01-13,213.4200,1,213.4200,213.4200,1,1,0,""
+FP-non GTC,0,12,2013-01-20,1270.0300,4,221.8900,452.1200,4,4,0,""
+FP-non GTC,0,12,2013-01-27,484.8300,1,484.8300,484.8300,1,1,0,""
+FP-non GTC,0,12,2013-02-03,1559.4300,3,395.7400,651.8200,3,3,0,""
+FP-non GTC,0,12,2013-02-10,-78.8300,1,-78.8300,-78.8300,1,1,0,""
+FP-non GTC,0,12,2013-02-17,139.8800,1,139.8800,139.8800,1,1,0,""
+FP-non GTC,0,12,2013-03-03,483.2100,1,483.2100,483.2100,1,1,0,""
+FP-non GTC,0,12,2013-03-17,637.5100,3,63.6600,398.2600,3,3,0,""
+FP-non GTC,0,12,2013-03-24,1100.3700,3,297.9300,499.0400,3,3,0,""
+FP-non GTC,0,12,2013-03-31,931.7300,1,931.7300,931.7300,1,1,0,""
+FP-non GTC,0,12,2013-04-21,-58.3700,1,-58.3700,-58.3700,1,1,0,""
+FP-non GTC,0,12,2013-04-28,51.1800,1,51.1800,51.1800,1,1,0,""
+FP-non GTC,0,12,2013-05-05,1344.5800,4,123.6300,536.2900,4,4,0,""
+FP-non GTC,0,12,2013-05-12,933.3100,1,933.3100,933.3100,1,1,0,""
+FP-non GTC,0,12,2013-05-26,138.6500,1,138.6500,138.6500,1,1,0,""
+FP-non GTC,0,12,2013-06-02,864.8500,2,246.6600,618.1900,2,2,0,""
+FP-non GTC,0,12,2013-06-09,171.0700,2,-97.2500,268.3200,2,2,0,""
+FP-non GTC,0,12,2013-06-16,2530.0400,4,29.4400,935.8400,4,4,0,""
+FP-non GTC,0,12,2013-06-23,469.2400,2,166.6300,302.6100,2,2,0,""
+FP-non GTC,0,12,2013-06-30,300.8900,1,300.8900,300.8900,1,1,0,""
+FP-non GTC,0,12,2013-07-07,628.2900,1,628.2900,628.2900,1,1,0,""
+FP-non GTC,0,12,2013-07-21,83.3200,2,17.2500,66.0700,2,2,0,""
+FP-non GTC,0,12,2013-07-28,830.4800,2,55.2600,775.2200,2,2,0,""
+FP-non GTC,0,12,2013-08-04,1609.7900,2,666.2400,943.5500,2,2,0,""
+FP-non GTC,0,12,2013-08-11,100.7200,1,100.7200,100.7200,1,1,0,""
+FP-non GTC,0,12,2013-08-25,666.7300,2,281.1300,385.6000,2,2,0,""
+FP-non GTC,0,12,2013-09-01,823.9700,1,823.9700,823.9700,1,1,0,""
+FP-non GTC,0,12,2013-09-15,803.8200,2,18.9500,784.8700,2,2,0,""
+FP-non GTC,0,12,2013-09-22,985.7800,1,985.7800,985.7800,1,1,0,""
+FP-non GTC,0,12,2013-09-29,1529.2100,3,454.9600,564.7800,3,3,0,""
+FP-non GTC,0,12,2013-10-06,754.7300,2,112.5100,642.2200,2,2,0,""
+FP-non GTC,0,12,2013-10-13,589.7800,4,-89.8100,349.8000,4,4,0,""
+FP-non GTC,0,12,2013-10-20,993.9500,1,993.9500,993.9500,1,1,0,""
+FP-non GTC,0,12,2013-10-27,43.7900,1,43.7900,43.7900,1,1,0,""
+FP-non GTC,0,12,2013-11-03,1354.7800,2,546.9600,807.8200,2,2,0,""
+FP-non GTC,0,12,2013-11-10,896.2200,2,246.0700,650.1500,2,2,0,""
+FP-non GTC,0,12,2013-11-17,161.8400,1,161.8400,161.8400,1,1,0,""
+FP-non GTC,0,12,2013-11-24,1236.7400,2,297.3000,939.4400,2,2,0,""
+FP-non GTC,0,12,2013-12-01,1568.8600,3,106.8400,823.5600,3,3,0,""
+FP-non GTC,0,12,2013-12-08,820.4100,3,150.4000,480.2200,3,3,0,""
+FP-non GTC,0,12,2013-12-15,1984.9200,3,264.7900,919.6200,3,3,0,""
+FP-non GTC,0,12,2013-12-22,1207.0900,4,-56.9100,528.5800,4,4,0,""
+FP-non GTC,0,12,2013-12-29,847.3800,1,847.3800,847.3800,1,1,0,""
+FP-non GTC,0,13,2012-01-01,168.5100,1,168.5100,168.5100,1,1,0,""
+FP-non GTC,0,13,2012-01-06,470.7300,2,160.1600,310.5700,2,2,0,""
+FP-non GTC,0,13,2012-01-13,440.7000,1,440.7000,440.7000,1,1,0,""
+FP-non GTC,0,13,2012-01-20,334.2900,2,74.4400,259.8500,2,2,0,""
+FP-non GTC,0,13,2012-01-27,403.5100,2,-29.5500,433.0600,2,2,0,""
+FP-non GTC,0,13,2012-02-10,181.6400,1,181.6400,181.6400,1,1,0,""
+FP-non GTC,0,13,2012-02-17,945.4300,2,103.5200,841.9100,2,2,0,""
+FP-non GTC,0,13,2012-02-24,680.3100,1,680.3100,680.3100,1,1,0,""
+FP-non GTC,0,13,2012-03-03,582.0800,2,218.3600,363.7200,2,2,0,""
+FP-non GTC,0,13,2012-03-10,649.1100,1,649.1100,649.1100,1,1,0,""
+FP-non GTC,0,13,2012-03-24,925.1900,2,-26.0500,951.2400,2,2,0,""
+FP-non GTC,0,13,2012-04-28,779.2200,1,779.2200,779.2200,1,1,0,""
+FP-non GTC,0,13,2012-05-05,1507.4600,2,742.3100,765.1500,2,2,0,""
+FP-non GTC,0,13,2012-05-12,1722.1400,3,305.1200,917.3800,3,3,0,""
+FP-non GTC,0,13,2012-05-19,3035.7700,6,238.9300,956.7600,6,6,0,""
+FP-non GTC,0,13,2012-05-26,633.7100,1,633.7100,633.7100,1,1,0,""
+FP-non GTC,0,13,2012-06-02,1255.3200,2,430.0500,825.2700,2,2,0,""
+FP-non GTC,0,13,2012-06-09,3509.4600,5,-69.0000,994.7800,5,5,0,""
+FP-non GTC,0,13,2012-06-23,889.8800,2,158.5400,731.3400,2,2,0,""
+FP-non GTC,0,13,2012-06-30,373.1400,1,373.1400,373.1400,1,1,0,""
+FP-non GTC,0,13,2012-07-21,889.5500,1,889.5500,889.5500,1,1,0,""
+FP-non GTC,0,13,2012-08-04,1123.1400,2,316.1300,807.0100,2,2,0,""
+FP-non GTC,0,13,2012-08-11,2703.2600,4,404.1400,898.8800,4,4,0,""
+FP-non GTC,0,13,2012-08-18,1256.8400,2,374.2200,882.6200,2,2,0,""
+FP-non GTC,0,13,2012-08-25,1240.8000,2,321.1400,919.6600,2,2,0,""
+FP-non GTC,0,13,2012-09-08,32.1800,2,-57.6600,89.8400,2,2,0,""
+FP-non GTC,0,13,2012-09-15,906.1600,1,906.1600,906.1600,1,1,0,""
+FP-non GTC,0,13,2012-09-29,406.6800,1,406.6800,406.6800,1,1,0,""
+FP-non GTC,0,13,2012-10-06,1178.9300,2,251.4500,927.4800,2,2,0,""
+FP-non GTC,0,13,2012-10-13,869.5400,1,869.5400,869.5400,1,1,0,""
+FP-non GTC,0,13,2012-10-27,1817.8100,3,338.4600,888.6400,3,3,0,""
+FP-non GTC,0,13,2012-11-03,2565.4700,5,-22.1800,934.3000,5,5,0,""
+FP-non GTC,0,13,2012-11-10,862.7100,2,341.7100,521.0000,2,2,0,""
+FP-non GTC,0,13,2012-12-01,1021.1600,2,196.0100,825.1500,2,2,0,""
+FP-non GTC,0,13,2012-12-08,227.3400,1,227.3400,227.3400,1,1,0,""
+FP-non GTC,0,13,2012-12-15,243.0500,1,243.0500,243.0500,1,1,0,""
+FP-non GTC,0,13,2012-12-22,554.4900,2,242.4800,312.0100,2,2,0,""
+FP-non GTC,0,13,2013-01-01,323.2700,1,323.2700,323.2700,1,1,0,""
+FP-non GTC,0,13,2013-01-06,155.7000,1,155.7000,155.7000,1,1,0,""
+FP-non GTC,0,13,2013-01-13,2080.5300,3,296.0000,961.6800,3,3,0,""
+FP-non GTC,0,13,2013-01-27,210.0000,1,210.0000,210.0000,1,1,0,""
+FP-non GTC,0,13,2013-02-03,-41.7600,1,-41.7600,-41.7600,1,1,0,""
+FP-non GTC,0,13,2013-02-17,979.5900,1,979.5900,979.5900,1,1,0,""
+FP-non GTC,0,13,2013-02-24,766.5700,1,766.5700,766.5700,1,1,0,""
+FP-non GTC,0,13,2013-03-03,158.2100,1,158.2100,158.2100,1,1,0,""
+FP-non GTC,0,13,2013-03-10,1269.5300,3,10.6500,646.3600,3,3,0,""
+FP-non GTC,0,13,2013-03-17,1484.9400,4,-4.8100,752.6600,4,4,0,""
+FP-non GTC,0,13,2013-03-24,481.1600,1,481.1600,481.1600,1,1,0,""
+FP-non GTC,0,13,2013-03-31,1554.3000,3,137.9400,768.5000,3,3,0,""
+FP-non GTC,0,13,2013-04-14,1157.3200,2,555.3300,601.9900,2,2,0,""
+FP-non GTC,0,13,2013-04-28,779.7900,2,310.3600,469.4300,2,2,0,""
+FP-non GTC,0,13,2013-05-05,2455.3000,3,563.0700,989.2900,3,3,0,""
+FP-non GTC,0,13,2013-05-19,570.8200,3,2.4200,351.2100,3,3,0,""
+FP-non GTC,0,13,2013-05-26,1000.5600,4,-80.9900,556.6000,4,4,0,""
+FP-non GTC,0,13,2013-06-02,1240.9000,2,468.9500,771.9500,2,2,0,""
+FP-non GTC,0,13,2013-06-16,736.3700,1,736.3700,736.3700,1,1,0,""
+FP-non GTC,0,13,2013-06-23,416.4900,1,416.4900,416.4900,1,1,0,""
+FP-non GTC,0,13,2013-06-30,759.1900,1,759.1900,759.1900,1,1,0,""
+FP-non GTC,0,13,2013-07-14,1133.0400,2,452.8800,680.1600,2,2,0,""
+FP-non GTC,0,13,2013-07-21,1069.7800,3,-27.1500,964.8100,3,3,0,""
+FP-non GTC,0,13,2013-07-28,123.6600,2,-3.5100,127.1700,2,2,0,""
+FP-non GTC,0,13,2013-08-04,905.1800,1,905.1800,905.1800,1,1,0,""
+FP-non GTC,0,13,2013-08-11,1930.7400,3,565.8400,724.6300,3,3,0,""
+FP-non GTC,0,13,2013-08-18,429.7500,1,429.7500,429.7500,1,1,0,""
+FP-non GTC,0,13,2013-08-25,421.2800,1,421.2800,421.2800,1,1,0,""
+FP-non GTC,0,13,2013-09-01,266.7800,2,59.3300,207.4500,2,2,0,""
+FP-non GTC,0,13,2013-09-08,459.6000,2,32.8000,426.8000,2,2,0,""
+FP-non GTC,0,13,2013-09-15,593.3600,1,593.3600,593.3600,1,1,0,""
+FP-non GTC,0,13,2013-09-22,1745.3300,3,-36.8400,950.5500,3,3,0,""
+FP-non GTC,0,13,2013-09-29,190.1100,1,190.1100,190.1100,1,1,0,""
+FP-non GTC,0,13,2013-10-06,1363.8800,2,398.4100,965.4700,2,2,0,""
+FP-non GTC,0,13,2013-10-20,941.9700,2,48.3300,893.6400,2,2,0,""
+FP-non GTC,0,13,2013-11-03,1293.3600,4,-72.3300,653.5300,4,4,0,""
+FP-non GTC,0,13,2013-11-10,871.9900,1,871.9900,871.9900,1,1,0,""
+FP-non GTC,0,13,2013-11-24,553.2300,2,34.4900,518.7400,2,2,0,""
+FP-non GTC,0,13,2013-12-01,892.8000,1,892.8000,892.8000,1,1,0,""
+FP-non GTC,0,13,2013-12-08,464.8900,1,464.8900,464.8900,1,1,0,""
+FP-non GTC,0,13,2013-12-15,2435.3000,5,117.5300,905.6400,5,5,0,""
+FP-non GTC,0,13,2013-12-22,28.6600,1,28.6600,28.6600,1,1,0,""
+FP-non GTC,0,14,2012-01-01,1811.0100,3,108.0900,896.6200,3,3,0,""
+FP-non GTC,0,14,2012-01-06,1825.5000,3,405.7700,812.7200,3,3,0,""
+FP-non GTC,0,14,2012-01-13,-28.0100,1,-28.0100,-28.0100,1,1,0,""
+FP-non GTC,0,14,2012-01-20,1494.8400,2,680.4500,814.3900,2,2,0,""
+FP-non GTC,0,14,2012-01-27,605.6000,1,605.6000,605.6000,1,1,0,""
+FP-non GTC,0,14,2012-02-03,219.4300,2,52.0700,167.3600,2,2,0,""
+FP-non GTC,0,14,2012-02-10,405.5000,1,405.5000,405.5000,1,1,0,""
+FP-non GTC,0,14,2012-02-17,367.4500,1,367.4500,367.4500,1,1,0,""
+FP-non GTC,0,14,2012-02-24,1607.1900,3,176.7600,726.8600,3,3,0,""
+FP-non GTC,0,14,2012-03-03,899.6400,2,369.5500,530.0900,2,2,0,""
+FP-non GTC,0,14,2012-03-10,804.8100,1,804.8100,804.8100,1,1,0,""
+FP-non GTC,0,14,2012-03-17,589.5200,2,113.0100,476.5100,2,2,0,""
+FP-non GTC,0,14,2012-03-24,1301.4800,2,449.2600,852.2200,2,2,0,""
+FP-non GTC,0,14,2012-03-31,1241.0500,4,23.0400,812.0200,4,4,0,""
+FP-non GTC,0,14,2012-04-07,47.3100,1,47.3100,47.3100,1,1,0,""
+FP-non GTC,0,14,2012-04-14,320.8200,2,8.0200,312.8000,2,2,0,""
+FP-non GTC,0,14,2012-04-21,122.6800,3,36.3900,48.5400,3,3,0,""
+FP-non GTC,0,14,2012-04-28,2931.4300,5,334.6200,939.2400,5,5,0,""
+FP-non GTC,0,14,2012-05-05,1627.4300,3,249.2200,761.7400,3,3,0,""
+FP-non GTC,0,14,2012-05-12,630.3900,2,70.3700,560.0200,2,2,0,""
+FP-non GTC,0,14,2012-05-19,1392.2100,2,549.0900,843.1200,2,2,0,""
+FP-non GTC,0,14,2012-06-02,-9.5100,1,-9.5100,-9.5100,1,1,0,""
+FP-non GTC,0,14,2012-06-09,842.0800,2,321.3500,520.7300,2,2,0,""
+FP-non GTC,0,14,2012-06-16,1349.4900,4,-15.1100,721.9800,4,4,0,""
+FP-non GTC,0,14,2012-06-23,215.1900,1,215.1900,215.1900,1,1,0,""
+FP-non GTC,0,14,2012-06-30,2243.7200,4,-32.9900,968.8300,4,4,0,""
+FP-non GTC,0,14,2012-07-07,734.1800,1,734.1800,734.1800,1,1,0,""
+FP-non GTC,0,14,2012-07-14,886.6900,1,886.6900,886.6900,1,1,0,""
+FP-non GTC,0,14,2012-07-21,951.6300,1,951.6300,951.6300,1,1,0,""
+FP-non GTC,0,14,2012-07-28,2173.8700,3,533.9700,955.4500,3,3,0,""
+FP-non GTC,0,14,2012-08-04,963.3800,1,963.3800,963.3800,1,1,0,""
+FP-non GTC,0,14,2012-08-11,448.6200,1,448.6200,448.6200,1,1,0,""
+FP-non GTC,0,14,2012-08-18,844.6500,2,118.4000,726.2500,2,2,0,""
+FP-non GTC,0,14,2012-09-01,140.2100,1,140.2100,140.2100,1,1,0,""
+FP-non GTC,0,14,2012-09-08,4423.5900,6,323.8300,921.4100,6,6,0,""
+FP-non GTC,0,14,2012-09-22,-1.3500,1,-1.3500,-1.3500,1,1,0,""
+FP-non GTC,0,14,2012-10-06,2466.6600,4,527.7300,764.3500,4,4,0,""
+FP-non GTC,0,14,2012-10-13,1687.9900,2,704.7100,983.2800,2,2,0,""
+FP-non GTC,0,14,2012-10-20,761.2400,1,761.2400,761.2400,1,1,0,""
+FP-non GTC,0,14,2012-10-27,-31.9500,1,-31.9500,-31.9500,1,1,0,""
+FP-non GTC,0,14,2012-11-03,578.5000,2,259.4500,319.0500,2,2,0,""
+FP-non GTC,0,14,2012-11-17,602.9100,2,-30.3300,633.2400,2,2,0,""
+FP-non GTC,0,14,2012-11-24,969.0800,1,969.0800,969.0800,1,1,0,""
+FP-non GTC,0,14,2012-12-08,1151.1100,4,90.3800,618.1400,4,4,0,""
+FP-non GTC,0,14,2012-12-22,313.9800,1,313.9800,313.9800,1,1,0,""
+FP-non GTC,0,14,2013-01-01,1778.7600,3,371.1100,861.2500,3,3,0,""
+FP-non GTC,0,14,2013-01-06,1285.5100,3,94.9100,613.1900,3,3,0,""
+FP-non GTC,0,14,2013-01-13,1554.4500,2,713.7100,840.7400,2,2,0,""
+FP-non GTC,0,14,2013-01-20,1180.9000,4,-45.6200,616.6600,4,4,0,""
+FP-non GTC,0,14,2013-01-27,2528.9200,4,347.0100,888.8800,4,4,0,""
+FP-non GTC,0,14,2013-02-03,825.1400,2,103.4800,721.6600,2,2,0,""
+FP-non GTC,0,14,2013-02-10,1302.9200,4,10.8900,814.9000,4,4,0,""
+FP-non GTC,0,14,2013-02-17,1107.6400,2,492.0500,615.5900,2,2,0,""
+FP-non GTC,0,14,2013-02-24,936.5800,1,936.5800,936.5800,1,1,0,""
+FP-non GTC,0,14,2013-03-03,1367.0900,2,565.0200,802.0700,2,2,0,""
+FP-non GTC,0,14,2013-03-10,1457.1900,2,565.0400,892.1500,2,2,0,""
+FP-non GTC,0,14,2013-03-17,1178.5400,2,447.2700,731.2700,2,2,0,""
+FP-non GTC,0,14,2013-03-24,581.5600,1,581.5600,581.5600,1,1,0,""
+FP-non GTC,0,14,2013-03-31,1159.1900,2,508.4400,650.7500,2,2,0,""
+FP-non GTC,0,14,2013-04-07,1817.4200,2,845.0400,972.3800,2,2,0,""
+FP-non GTC,0,14,2013-04-14,1245.4100,3,24.0500,707.8400,3,3,0,""
+FP-non GTC,0,14,2013-04-21,784.4400,2,51.2100,733.2300,2,2,0,""
+FP-non GTC,0,14,2013-04-28,571.1400,2,-4.9200,576.0600,2,2,0,""
+FP-non GTC,0,14,2013-05-05,367.2900,1,367.2900,367.2900,1,1,0,""
+FP-non GTC,0,14,2013-05-12,391.1500,1,391.1500,391.1500,1,1,0,""
+FP-non GTC,0,14,2013-05-19,934.4500,2,225.9000,708.5500,2,2,0,""
+FP-non GTC,0,14,2013-05-26,632.7900,2,110.7600,522.0300,2,2,0,""
+FP-non GTC,0,14,2013-06-02,1769.4200,3,2.0700,898.8900,3,3,0,""
+FP-non GTC,0,14,2013-06-09,1492.8300,4,14.9100,873.8900,4,4,0,""
+FP-non GTC,0,14,2013-06-23,1484.6400,2,658.9300,825.7100,2,2,0,""
+FP-non GTC,0,14,2013-06-30,708.4500,2,44.5100,663.9400,2,2,0,""
+FP-non GTC,0,14,2013-07-14,2007.5000,3,516.4500,916.7800,3,3,0,""
+FP-non GTC,0,14,2013-07-21,421.8300,1,421.8300,421.8300,1,1,0,""
+FP-non GTC,0,14,2013-07-28,897.2600,1,897.2600,897.2600,1,1,0,""
+FP-non GTC,0,14,2013-08-11,663.0500,2,269.9000,393.1500,2,2,0,""
+FP-non GTC,0,14,2013-08-18,306.1100,1,306.1100,306.1100,1,1,0,""
+FP-non GTC,0,14,2013-08-25,1110.9700,2,305.5700,805.4000,2,2,0,""
+FP-non GTC,0,14,2013-09-08,-99.4000,1,-99.4000,-99.4000,1,1,0,""
+FP-non GTC,0,14,2013-09-15,993.7500,1,993.7500,993.7500,1,1,0,""
+FP-non GTC,0,14,2013-09-22,2773.8100,5,4.1900,899.0000,5,5,0,""
+FP-non GTC,0,14,2013-09-29,869.6700,2,307.5200,562.1500,2,2,0,""
+FP-non GTC,0,14,2013-10-06,20.6500,1,20.6500,20.6500,1,1,0,""
+FP-non GTC,0,14,2013-10-13,2177.7600,4,254.1600,983.9300,4,4,0,""
+FP-non GTC,0,14,2013-10-27,523.6300,2,-87.8500,611.4800,2,2,0,""
+FP-non GTC,0,14,2013-11-03,1310.0700,3,179.9100,703.8600,3,3,0,""
+FP-non GTC,0,14,2013-11-10,513.8700,1,513.8700,513.8700,1,1,0,""
+FP-non GTC,0,14,2013-11-24,790.3500,2,201.3200,589.0300,2,2,0,""
+FP-non GTC,0,14,2013-12-01,2709.7800,3,859.2700,961.4600,3,3,0,""
+FP-non GTC,0,14,2013-12-22,591.4500,2,1.7300,589.7200,2,2,0,""
+FP-non GTC,0,14,2013-12-29,520.6900,1,520.6900,520.6900,1,1,0,""
+FP-non GTC,0,15,2012-01-01,233.1000,1,233.1000,233.1000,1,1,0,""
+FP-non GTC,0,15,2012-01-06,596.1600,3,-36.8200,643.2000,3,3,0,""
+FP-non GTC,0,15,2012-01-13,622.0400,1,622.0400,622.0400,1,1,0,""
+FP-non GTC,0,15,2012-01-20,986.7600,3,229.8200,424.5300,3,3,0,""
+FP-non GTC,0,15,2012-01-27,463.6900,3,2.5500,314.0800,3,3,0,""
+FP-non GTC,0,15,2012-02-03,652.1500,3,-80.7100,759.9900,3,3,0,""
+FP-non GTC,0,15,2012-02-10,972.5400,3,158.7300,457.0900,3,3,0,""
+FP-non GTC,0,15,2012-02-17,733.4600,2,-15.8900,749.3500,2,2,0,""
+FP-non GTC,0,15,2012-02-24,322.2600,2,88.9300,233.3300,2,2,0,""
+FP-non GTC,0,15,2012-03-17,1630.4800,3,197.3500,991.8800,3,3,0,""
+FP-non GTC,0,15,2012-03-24,1044.8000,2,360.9000,683.9000,2,2,0,""
+FP-non GTC,0,15,2012-03-31,1502.3500,6,13.1500,963.3400,6,6,0,""
+FP-non GTC,0,15,2012-04-14,833.2400,1,833.2400,833.2400,1,1,0,""
+FP-non GTC,0,15,2012-04-28,601.1300,1,601.1300,601.1300,1,1,0,""
+FP-non GTC,0,15,2012-05-19,477.3900,2,74.4900,402.9000,2,2,0,""
+FP-non GTC,0,15,2012-05-26,954.9100,2,449.8000,505.1100,2,2,0,""
+FP-non GTC,0,15,2012-06-02,145.6800,1,145.6800,145.6800,1,1,0,""
+FP-non GTC,0,15,2012-06-09,493.6400,2,232.0900,261.5500,2,2,0,""
+FP-non GTC,0,15,2012-06-16,1245.0200,2,509.6300,735.3900,2,2,0,""
+FP-non GTC,0,15,2012-06-23,878.2500,1,878.2500,878.2500,1,1,0,""
+FP-non GTC,0,15,2012-06-30,1503.2300,4,77.6900,974.6600,4,4,0,""
+FP-non GTC,0,15,2012-07-07,602.4600,1,602.4600,602.4600,1,1,0,""
+FP-non GTC,0,15,2012-07-14,600.8200,3,20.7000,554.4500,3,3,0,""
+FP-non GTC,0,15,2012-07-28,642.3700,4,-63.8400,454.5000,4,4,0,""
+FP-non GTC,0,15,2012-08-04,334.0200,1,334.0200,334.0200,1,1,0,""
+FP-non GTC,0,15,2012-08-11,1722.4800,5,30.2900,693.4000,5,5,0,""
+FP-non GTC,0,15,2012-08-18,622.4700,1,622.4700,622.4700,1,1,0,""
+FP-non GTC,0,15,2012-09-01,556.9800,1,556.9800,556.9800,1,1,0,""
+FP-non GTC,0,15,2012-09-15,155.2100,1,155.2100,155.2100,1,1,0,""
+FP-non GTC,0,15,2012-09-22,405.4100,1,405.4100,405.4100,1,1,0,""
+FP-non GTC,0,15,2012-10-06,96.4200,1,96.4200,96.4200,1,1,0,""
+FP-non GTC,0,15,2012-10-13,1797.3000,2,876.7400,920.5600,2,2,0,""
+FP-non GTC,0,15,2012-10-20,636.7800,1,636.7800,636.7800,1,1,0,""
+FP-non GTC,0,15,2012-10-27,324.2500,1,324.2500,324.2500,1,1,0,""
+FP-non GTC,0,15,2012-11-03,800.3600,1,800.3600,800.3600,1,1,0,""
+FP-non GTC,0,15,2012-11-17,702.4100,1,702.4100,702.4100,1,1,0,""
+FP-non GTC,0,15,2012-11-24,1079.3500,2,300.2800,779.0700,2,2,0,""
+FP-non GTC,0,15,2012-12-01,406.7500,2,124.6400,282.1100,2,2,0,""
+FP-non GTC,0,15,2012-12-08,428.8700,1,428.8700,428.8700,1,1,0,""
+FP-non GTC,0,15,2012-12-15,571.5900,1,571.5900,571.5900,1,1,0,""
+FP-non GTC,0,15,2012-12-29,1847.1300,3,169.4000,867.5700,2,3,0,""
+FP-non GTC,0,15,2013-01-06,475.4000,1,475.4000,475.4000,1,1,0,""
+FP-non GTC,0,15,2013-01-13,431.9000,1,431.9000,431.9000,1,1,0,""
+FP-non GTC,0,15,2013-01-20,979.4300,2,20.1700,959.2600,2,2,0,""
+FP-non GTC,0,15,2013-01-27,1628.0000,2,694.9100,933.0900,2,2,0,""
+FP-non GTC,0,15,2013-02-03,271.7100,1,271.7100,271.7100,1,1,0,""
+FP-non GTC,0,15,2013-02-10,884.1900,2,409.7600,474.4300,2,2,0,""
+FP-non GTC,0,15,2013-02-17,406.6900,2,-26.2800,432.9700,2,2,0,""
+FP-non GTC,0,15,2013-02-24,588.9800,1,588.9800,588.9800,1,1,0,""
+FP-non GTC,0,15,2013-03-10,1191.7000,2,313.0000,878.7000,2,2,0,""
+FP-non GTC,0,15,2013-03-17,1587.3000,3,127.2800,952.1100,3,3,0,""
+FP-non GTC,0,15,2013-03-24,1565.1400,3,68.7600,813.0400,3,3,0,""
+FP-non GTC,0,15,2013-04-14,613.2700,2,-62.2400,675.5100,2,2,0,""
+FP-non GTC,0,15,2013-04-21,1546.2300,3,154.6300,776.7300,3,3,0,""
+FP-non GTC,0,15,2013-04-28,43.7600,1,43.7600,43.7600,1,1,0,""
+FP-non GTC,0,15,2013-05-12,10.0200,1,10.0200,10.0200,1,1,0,""
+FP-non GTC,0,15,2013-05-19,706.4200,2,80.6200,625.8000,2,2,0,""
+FP-non GTC,0,15,2013-05-26,400.1300,2,-36.2900,436.4200,2,2,0,""
+FP-non GTC,0,15,2013-06-02,130.3200,1,130.3200,130.3200,1,1,0,""
+FP-non GTC,0,15,2013-06-09,699.8900,1,699.8900,699.8900,1,1,0,""
+FP-non GTC,0,15,2013-06-16,914.4400,1,914.4400,914.4400,1,1,0,""
+FP-non GTC,0,15,2013-06-23,1393.4900,2,620.6900,772.8000,2,2,0,""
+FP-non GTC,0,15,2013-07-14,-149.6300,2,-80.6400,-68.9900,2,2,0,""
+FP-non GTC,0,15,2013-07-21,1121.5700,2,415.0300,706.5400,2,2,0,""
+FP-non GTC,0,15,2013-07-28,719.4400,1,719.4400,719.4400,1,1,0,""
+FP-non GTC,0,15,2013-08-04,-63.9200,1,-63.9200,-63.9200,1,1,0,""
+FP-non GTC,0,15,2013-08-11,1803.5400,2,877.6100,925.9300,2,2,0,""
+FP-non GTC,0,15,2013-08-18,540.9800,1,540.9800,540.9800,1,1,0,""
+FP-non GTC,0,15,2013-09-01,467.9000,1,467.9000,467.9000,1,1,0,""
+FP-non GTC,0,15,2013-09-15,945.1100,2,34.4100,910.7000,2,2,0,""
+FP-non GTC,0,15,2013-09-22,878.6000,1,878.6000,878.6000,1,1,0,""
+FP-non GTC,0,15,2013-09-29,240.0300,3,33.1400,106.1500,3,3,0,""
+FP-non GTC,0,15,2013-10-06,-57.4700,1,-57.4700,-57.4700,1,1,0,""
+FP-non GTC,0,15,2013-10-13,135.0400,1,135.0400,135.0400,1,1,0,""
+FP-non GTC,0,15,2013-10-20,679.1400,2,292.5100,386.6300,2,2,0,""
+FP-non GTC,0,15,2013-10-27,733.5800,1,733.5800,733.5800,1,1,0,""
+FP-non GTC,0,15,2013-11-03,857.1400,1,857.1400,857.1400,1,1,0,""
+FP-non GTC,0,15,2013-11-10,1444.3000,2,619.8100,824.4900,2,2,0,""
+FP-non GTC,0,15,2013-11-24,80.4900,1,80.4900,80.4900,1,1,0,""
+FP-non GTC,0,15,2013-12-01,1012.4700,2,250.6700,761.8000,2,2,0,""
+FP-non GTC,0,15,2013-12-15,30.6300,1,30.6300,30.6300,1,1,0,""
+FP-non GTC,0,15,2013-12-22,1723.3600,2,739.6800,983.6800,2,2,0,""
+FP-non GTC,0,15,2013-12-29,699.6100,1,699.6100,699.6100,1,1,0,""
+FP-non GTC,0,16,2012-01-01,1209.0200,3,273.9400,502.6000,3,3,0,""
+FP-non GTC,0,16,2012-01-06,1253.3100,3,100.8400,581.1800,3,3,0,""
+FP-non GTC,0,16,2012-01-13,1635.3400,5,118.9700,732.8400,5,5,0,""
+FP-non GTC,0,16,2012-01-20,1657.4600,2,659.0900,998.3700,2,2,0,""
+FP-non GTC,0,16,2012-01-27,570.8300,1,570.8300,570.8300,1,1,0,""
+FP-non GTC,0,16,2012-02-24,700.7900,2,134.8300,565.9600,2,2,0,""
+FP-non GTC,0,16,2012-03-03,1171.7800,3,-40.6100,785.2300,3,3,0,""
+FP-non GTC,0,16,2012-03-10,922.6100,1,922.6100,922.6100,1,1,0,""
+FP-non GTC,0,16,2012-03-17,871.4200,1,871.4200,871.4200,1,1,0,""
+FP-non GTC,0,16,2012-03-24,-10.7700,1,-10.7700,-10.7700,1,1,0,""
+FP-non GTC,0,16,2012-03-31,636.2400,2,-39.0000,675.2400,2,2,0,""
+FP-non GTC,0,16,2012-04-07,827.5500,1,827.5500,827.5500,1,1,0,""
+FP-non GTC,0,16,2012-04-21,967.7700,2,320.9200,646.8500,2,2,0,""
+FP-non GTC,0,16,2012-05-05,812.6300,1,812.6300,812.6300,1,1,0,""
+FP-non GTC,0,16,2012-05-12,375.2800,1,375.2800,375.2800,1,1,0,""
+FP-non GTC,0,16,2012-05-19,894.8000,1,894.8000,894.8000,1,1,0,""
+FP-non GTC,0,16,2012-06-02,954.1600,1,954.1600,954.1600,1,1,0,""
+FP-non GTC,0,16,2012-06-09,781.5400,1,781.5400,781.5400,1,1,0,""
+FP-non GTC,0,16,2012-06-16,1704.8100,2,757.0700,947.7400,2,2,0,""
+FP-non GTC,0,16,2012-06-23,925.1300,1,925.1300,925.1300,1,1,0,""
+FP-non GTC,0,16,2012-06-30,-89.9100,1,-89.9100,-89.9100,1,1,0,""
+FP-non GTC,0,16,2012-07-07,170.2000,2,18.4900,151.7100,2,2,0,""
+FP-non GTC,0,16,2012-07-28,513.3600,2,-47.5000,560.8600,2,2,0,""
+FP-non GTC,0,16,2012-08-04,704.7000,2,297.6800,407.0200,2,2,0,""
+FP-non GTC,0,16,2012-08-11,415.1200,1,415.1200,415.1200,1,1,0,""
+FP-non GTC,0,16,2012-08-18,491.5800,1,491.5800,491.5800,1,1,0,""
+FP-non GTC,0,16,2012-08-25,1538.5400,3,339.7000,838.9100,3,3,0,""
+FP-non GTC,0,16,2012-09-01,1766.6800,3,-80.1200,987.0600,3,3,0,""
+FP-non GTC,0,16,2012-09-15,569.3100,2,50.2500,519.0600,2,2,0,""
+FP-non GTC,0,16,2012-09-22,525.8300,1,525.8300,525.8300,1,1,0,""
+FP-non GTC,0,16,2012-09-29,801.4400,1,801.4400,801.4400,1,1,0,""
+FP-non GTC,0,16,2012-10-06,1062.1700,2,251.0900,811.0800,2,2,0,""
+FP-non GTC,0,16,2012-10-20,1528.3900,2,671.0500,857.3400,2,2,0,""
+FP-non GTC,0,16,2012-10-27,29.2900,1,29.2900,29.2900,1,1,0,""
+FP-non GTC,0,16,2012-11-03,774.5100,2,220.9500,553.5600,2,2,0,""
+FP-non GTC,0,16,2012-11-10,1818.1800,3,99.4800,979.8200,3,3,0,""
+FP-non GTC,0,16,2012-12-01,469.1900,1,469.1900,469.1900,1,1,0,""
+FP-non GTC,0,16,2012-12-15,1053.0600,4,-17.3300,539.7100,4,4,0,""
+FP-non GTC,0,16,2012-12-22,1353.7400,2,361.9200,991.8200,2,2,0,""
+FP-non GTC,0,16,2013-01-01,311.8700,1,311.8700,311.8700,1,1,0,""
+FP-non GTC,0,16,2013-01-06,1127.3200,2,469.6900,657.6300,2,2,0,""
+FP-non GTC,0,16,2013-01-13,730.4500,1,730.4500,730.4500,1,1,0,""
+FP-non GTC,0,16,2013-01-20,342.2000,1,342.2000,342.2000,1,1,0,""
+FP-non GTC,0,16,2013-02-03,3.3300,1,3.3300,3.3300,1,1,0,""
+FP-non GTC,0,16,2013-02-17,889.4400,2,356.8600,532.5800,2,2,0,""
+FP-non GTC,0,16,2013-02-24,420.6100,1,420.6100,420.6100,1,1,0,""
+FP-non GTC,0,16,2013-03-03,574.1400,1,574.1400,574.1400,1,1,0,""
+FP-non GTC,0,16,2013-03-10,322.4500,1,322.4500,322.4500,1,1,0,""
+FP-non GTC,0,16,2013-03-17,1702.8900,4,-43.5500,922.4100,4,4,0,""
+FP-non GTC,0,16,2013-03-31,1631.7400,2,675.1000,956.6400,2,2,0,""
+FP-non GTC,0,16,2013-04-28,163.7100,1,163.7100,163.7100,1,1,0,""
+FP-non GTC,0,16,2013-05-12,1330.4900,2,416.7000,913.7900,2,2,0,""
+FP-non GTC,0,16,2013-05-19,440.2600,2,-83.3400,523.6000,2,2,0,""
+FP-non GTC,0,16,2013-05-26,1589.5600,3,474.9300,582.4700,3,3,0,""
+FP-non GTC,0,16,2013-06-02,874.8400,2,17.0400,857.8000,2,2,0,""
+FP-non GTC,0,16,2013-06-09,447.7400,1,447.7400,447.7400,1,1,0,""
+FP-non GTC,0,16,2013-06-16,104.3900,1,104.3900,104.3900,1,1,0,""
+FP-non GTC,0,16,2013-06-23,647.1100,1,647.1100,647.1100,1,1,0,""
+FP-non GTC,0,16,2013-07-07,548.6400,1,548.6400,548.6400,1,1,0,""
+FP-non GTC,0,16,2013-07-14,1562.9400,3,240.7800,869.7400,3,3,0,""
+FP-non GTC,0,16,2013-07-21,1238.5700,2,272.0600,966.5100,2,2,0,""
+FP-non GTC,0,16,2013-07-28,432.4700,1,432.4700,432.4700,1,1,0,""
+FP-non GTC,0,16,2013-08-11,124.0400,1,124.0400,124.0400,1,1,0,""
+FP-non GTC,0,16,2013-08-18,2401.9000,3,735.5900,849.6400,3,3,0,""
+FP-non GTC,0,16,2013-08-25,2389.0800,3,660.5600,993.5600,3,3,0,""
+FP-non GTC,0,16,2013-09-08,1107.3200,2,317.7200,789.6000,2,2,0,""
+FP-non GTC,0,16,2013-09-22,768.5000,2,287.3800,481.1200,2,2,0,""
+FP-non GTC,0,16,2013-09-29,1036.5500,2,240.0900,796.4600,2,2,0,""
+FP-non GTC,0,16,2013-10-06,1424.9800,3,224.5400,716.9000,3,3,0,""
+FP-non GTC,0,16,2013-10-13,1360.0500,6,-67.8500,735.4200,6,6,0,""
+FP-non GTC,0,16,2013-10-20,1196.1000,2,317.4300,878.6700,2,2,0,""
+FP-non GTC,0,16,2013-10-27,399.5800,2,-56.5800,456.1600,2,2,0,""
+FP-non GTC,0,16,2013-11-03,-27.7300,1,-27.7300,-27.7300,1,1,0,""
+FP-non GTC,0,16,2013-11-17,929.5800,3,86.6100,465.9700,3,3,0,""
+FP-non GTC,0,16,2013-12-01,-90.9800,1,-90.9800,-90.9800,1,1,0,""
+FP-non GTC,0,16,2013-12-08,587.3600,2,66.2100,521.1500,2,2,0,""
+FP-non GTC,0,16,2013-12-15,438.3200,3,83.0400,211.1000,3,3,0,""
+FP-non GTC,0,16,2013-12-22,581.7800,2,165.4400,416.3400,2,2,0,""
+FP-non GTC,0,16,2013-12-29,303.0300,1,303.0300,303.0300,1,1,0,""
+FP-non GTC,2,-99,2013-05-26,857.2300,1,857.2300,857.2300,1,1,0,""
+FP-non GTC,2,-99,2013-07-14,783.1600,1,783.1600,783.1600,1,1,0,""
+FP-non GTC,2,5,2012-03-10,569.5300,1,569.5300,569.5300,1,1,0,""
+FP-non GTC,2,5,2012-06-09,797.2600,1,797.2600,797.2600,1,1,0,""
+FP-non GTC,2,11,2012-01-01,217.3500,1,217.3500,217.3500,1,1,0,""
+FP-non GTC,2,11,2012-01-06,837.2200,1,837.2200,837.2200,1,1,0,""
+FP-non GTC,2,11,2012-06-30,-76.9900,1,-76.9900,-76.9900,1,1,0,""
+FP-non GTC,2,11,2013-07-07,480.5200,1,480.5200,480.5200,1,1,0,""
+FP-non GTC,2,12,2013-05-26,129.6900,1,129.6900,129.6900,1,1,0,""
+FP-non GTC,2,12,2013-07-21,384.7100,1,384.7100,384.7100,1,1,0,""
+FP-non GTC,2,13,2012-06-30,-59.9500,1,-59.9500,-59.9500,1,1,0,""
+FP-non GTC,2,13,2012-10-20,882.7200,1,882.7200,882.7200,1,1,0,""
+FP-non GTC,2,13,2013-01-27,195.9000,1,195.9000,195.9000,1,1,0,""
+FP-non GTC,2,14,2012-03-31,265.0100,1,265.0100,265.0100,1,1,0,""
+FP-non GTC,2,14,2012-07-14,27.9100,1,27.9100,27.9100,1,1,0,""
+FP-non GTC,2,14,2012-09-29,786.3300,1,786.3300,786.3300,1,1,0,""
+FP-non GTC,2,14,2013-09-01,569.0100,1,569.0100,569.0100,1,1,0,""
+FP-non GTC,2,15,2013-06-30,887.4200,1,887.4200,887.4200,1,1,0,""
+FP-non GTC,3,-99,2012-01-20,745.8500,1,745.8500,745.8500,1,1,0,""
+FP-non GTC,3,-99,2012-01-27,795.1800,1,795.1800,795.1800,1,1,0,""
+FP-non GTC,3,-99,2012-02-17,776.5800,1,776.5800,776.5800,1,1,0,""
+FP-non GTC,3,-99,2012-03-17,909.7300,1,909.7300,909.7300,1,1,0,""
+FP-non GTC,3,-99,2012-03-24,-54.9800,1,-54.9800,-54.9800,1,1,0,""
+FP-non GTC,3,-99,2012-04-07,878.0800,1,878.0800,878.0800,1,1,0,""
+FP-non GTC,3,-99,2012-04-14,693.1900,1,693.1900,693.1900,1,1,0,""
+FP-non GTC,3,-99,2012-05-12,-94.2600,1,-94.2600,-94.2600,1,1,0,""
+FP-non GTC,3,-99,2012-06-23,1596.6600,2,771.3300,825.3300,2,2,0,""
+FP-non GTC,3,-99,2012-06-30,169.2600,1,169.2600,169.2600,1,1,0,""
+FP-non GTC,3,-99,2012-07-21,992.1300,1,992.1300,992.1300,1,1,0,""
+FP-non GTC,3,-99,2012-08-04,467.5200,1,467.5200,467.5200,1,1,0,""
+FP-non GTC,3,-99,2012-08-11,262.2500,1,262.2500,262.2500,1,1,0,""
+FP-non GTC,3,-99,2012-08-18,743.5400,1,743.5400,743.5400,1,1,0,""
+FP-non GTC,3,-99,2012-09-01,650.9800,1,650.9800,650.9800,1,1,0,""
+FP-non GTC,3,-99,2012-09-08,632.2100,1,632.2100,632.2100,1,1,0,""
+FP-non GTC,3,-99,2012-09-15,401.3400,1,401.3400,401.3400,1,1,0,""
+FP-non GTC,3,-99,2012-09-29,774.7100,1,774.7100,774.7100,1,1,0,""
+FP-non GTC,3,-99,2012-11-03,473.2900,1,473.2900,473.2900,1,1,0,""
+FP-non GTC,3,-99,2012-11-17,853.2700,1,853.2700,853.2700,1,1,0,""
+FP-non GTC,3,-99,2012-12-22,1195.6500,2,591.1600,604.4900,2,2,0,""
+FP-non GTC,3,-99,2013-01-06,849.1000,1,849.1000,849.1000,1,1,0,""
+FP-non GTC,3,-99,2013-01-13,724.8800,1,724.8800,724.8800,1,1,0,""
+FP-non GTC,3,-99,2013-01-20,957.2400,1,957.2400,957.2400,1,1,0,""
+FP-non GTC,3,-99,2013-03-10,227.4200,1,227.4200,227.4200,1,1,0,""
+FP-non GTC,3,-99,2013-03-31,409.9300,1,409.9300,409.9300,1,1,0,""
+FP-non GTC,3,-99,2013-04-14,-42.5700,1,-42.5700,-42.5700,1,1,0,""
+FP-non GTC,3,-99,2013-04-28,558.4000,1,558.4000,558.4000,1,1,0,""
+FP-non GTC,3,-99,2013-05-26,919.9700,2,39.1200,880.8500,2,2,0,""
+FP-non GTC,3,-99,2013-06-09,220.5700,1,220.5700,220.5700,1,1,0,""
+FP-non GTC,3,-99,2013-06-16,987.0800,1,987.0800,987.0800,1,1,0,""
+FP-non GTC,3,-99,2013-06-23,555.0400,1,555.0400,555.0400,1,1,0,""
+FP-non GTC,3,-99,2013-08-25,490.8500,2,125.9800,364.8700,2,2,0,""
+FP-non GTC,3,-99,2013-09-08,140.2200,1,140.2200,140.2200,1,1,0,""
+FP-non GTC,3,-99,2013-09-22,173.4600,1,173.4600,173.4600,1,1,0,""
+FP-non GTC,3,-99,2013-10-06,864.0200,1,864.0200,864.0200,1,1,0,""
+FP-non GTC,3,-99,2013-10-27,-64.8600,1,-64.8600,-64.8600,1,1,0,""
+FP-non GTC,3,-99,2013-11-24,860.9600,1,860.9600,860.9600,1,1,0,""
+FP-non GTC,3,-99,2013-12-01,349.0300,1,349.0300,349.0300,1,1,0,""
+FP-non GTC,3,-99,2013-12-15,48.5800,1,48.5800,48.5800,1,1,0,""
+FP-non GTC,3,-99,2014-01-01,825.7300,1,825.7300,825.7300,1,1,0,""
+FP-non GTC,3,5,2012-02-17,-68.8000,1,-68.8000,-68.8000,1,1,0,""
+FP-non GTC,3,5,2012-02-24,322.4800,1,322.4800,322.4800,1,1,0,""
+FP-non GTC,3,5,2012-03-24,800.0700,1,800.0700,800.0700,1,1,0,""
+FP-non GTC,3,5,2012-03-31,644.7600,1,644.7600,644.7600,1,1,0,""
+FP-non GTC,3,5,2012-04-07,924.7400,1,924.7400,924.7400,1,1,0,""
+FP-non GTC,3,5,2012-06-16,380.5500,1,380.5500,380.5500,1,1,0,""
+FP-non GTC,3,5,2012-07-21,-59.1000,1,-59.1000,-59.1000,1,1,0,""
+FP-non GTC,3,5,2012-09-01,551.1900,1,551.1900,551.1900,1,1,0,""
+FP-non GTC,3,5,2012-09-15,447.7200,1,447.7200,447.7200,1,1,0,""
+FP-non GTC,3,5,2012-09-22,530.7400,1,530.7400,530.7400,1,1,0,""
+FP-non GTC,3,5,2012-09-29,159.4100,1,159.4100,159.4100,1,1,0,""
+FP-non GTC,3,5,2012-10-06,1198.8400,2,566.8500,631.9900,2,2,0,""
+FP-non GTC,3,5,2012-10-13,622.7100,1,622.7100,622.7100,1,1,0,""
+FP-non GTC,3,5,2012-10-27,654.2200,1,654.2200,654.2200,1,1,0,""
+FP-non GTC,3,5,2012-11-24,18.0700,1,18.0700,18.0700,1,1,0,""
+FP-non GTC,3,5,2012-12-01,243.4100,1,243.4100,243.4100,1,1,0,""
+FP-non GTC,3,5,2012-12-08,814.7000,1,814.7000,814.7000,1,1,0,""
+FP-non GTC,3,5,2012-12-15,778.5700,1,778.5700,778.5700,1,1,0,""
+FP-non GTC,3,5,2012-12-22,731.4800,1,731.4800,731.4800,1,1,0,""
+FP-non GTC,3,5,2013-01-01,536.3100,1,536.3100,536.3100,1,1,0,""
+FP-non GTC,3,5,2013-01-27,391.1100,1,391.1100,391.1100,1,1,0,""
+FP-non GTC,3,5,2013-02-03,454.2900,2,-83.2700,537.5600,2,2,0,""
+FP-non GTC,3,5,2013-03-31,413.1400,1,413.1400,413.1400,1,1,0,""
+FP-non GTC,3,5,2013-04-21,283.7700,1,283.7700,283.7700,1,1,0,""
+FP-non GTC,3,5,2013-05-12,311.5600,1,311.5600,311.5600,1,1,0,""
+FP-non GTC,3,5,2013-06-23,131.9100,1,131.9100,131.9100,1,1,0,""
+FP-non GTC,3,5,2013-08-11,625.3600,1,625.3600,625.3600,1,1,0,""
+FP-non GTC,3,5,2013-10-13,640.0100,2,284.1400,355.8700,2,2,0,""
+FP-non GTC,3,5,2013-10-20,364.4100,2,-57.7100,422.1200,2,2,0,""
+FP-non GTC,3,5,2013-10-27,1233.9900,2,380.5000,853.4900,2,2,0,""
+FP-non GTC,3,5,2013-11-10,956.8700,2,451.1900,505.6800,2,2,0,""
+FP-non GTC,3,5,2013-11-17,289.7800,1,289.7800,289.7800,1,1,0,""
+FP-non GTC,3,5,2013-11-24,973.7200,1,973.7200,973.7200,1,1,0,""
+FP-non GTC,3,5,2013-12-08,851.8900,1,851.8900,851.8900,1,1,0,""
+FP-non GTC,3,5,2013-12-22,1148.0200,2,300.9500,847.0700,2,2,0,""
+FP-non GTC,3,5,2013-12-29,269.8200,1,269.8200,269.8200,1,1,0,""
+FP-non GTC,3,11,2012-01-06,85.4200,1,85.4200,85.4200,1,1,0,""
+FP-non GTC,3,11,2012-03-03,370.4500,1,370.4500,370.4500,1,1,0,""
+FP-non GTC,3,11,2012-04-07,758.7900,1,758.7900,758.7900,1,1,0,""
+FP-non GTC,3,11,2012-04-14,899.4600,2,445.5300,453.9300,2,2,0,""
+FP-non GTC,3,11,2012-04-21,783.4300,2,11.6800,771.7500,2,2,0,""
+FP-non GTC,3,11,2012-06-02,789.2600,1,789.2600,789.2600,1,1,0,""
+FP-non GTC,3,11,2012-06-16,963.6400,1,963.6400,963.6400,1,1,0,""
+FP-non GTC,3,11,2012-06-30,461.0000,1,461.0000,461.0000,1,1,0,""
+FP-non GTC,3,11,2012-08-04,675.5100,1,675.5100,675.5100,1,1,0,""
+FP-non GTC,3,11,2012-08-18,721.0000,1,721.0000,721.0000,1,1,0,""
+FP-non GTC,3,11,2012-08-25,125.1800,1,125.1800,125.1800,1,1,0,""
+FP-non GTC,3,11,2012-09-08,329.6500,1,329.6500,329.6500,1,1,0,""
+FP-non GTC,3,11,2012-09-15,675.1000,1,675.1000,675.1000,1,1,0,""
+FP-non GTC,3,11,2012-09-29,2093.3100,3,560.2100,966.9600,3,3,0,""
+FP-non GTC,3,11,2012-10-13,184.8100,1,184.8100,184.8100,1,1,0,""
+FP-non GTC,3,11,2012-10-20,446.3700,1,446.3700,446.3700,1,1,0,""
+FP-non GTC,3,11,2012-11-10,1101.2600,2,397.2100,704.0500,2,2,0,""
+FP-non GTC,3,11,2013-01-06,569.6100,1,569.6100,569.6100,1,1,0,""
+FP-non GTC,3,11,2013-01-27,937.8100,1,937.8100,937.8100,1,1,0,""
+FP-non GTC,3,11,2013-02-17,181.7700,1,181.7700,181.7700,1,1,0,""
+FP-non GTC,3,11,2013-03-10,1622.5200,2,668.9500,953.5700,2,2,0,""
+FP-non GTC,3,11,2013-04-07,276.2000,1,276.2000,276.2000,1,1,0,""
+FP-non GTC,3,11,2013-04-21,570.7700,1,570.7700,570.7700,1,1,0,""
+FP-non GTC,3,11,2013-05-05,-47.7200,1,-47.7200,-47.7200,1,1,0,""
+FP-non GTC,3,11,2013-05-26,969.7300,1,969.7300,969.7300,1,1,0,""
+FP-non GTC,3,11,2013-06-02,143.4100,1,143.4100,143.4100,1,1,0,""
+FP-non GTC,3,11,2013-06-16,296.3200,1,296.3200,296.3200,1,1,0,""
+FP-non GTC,3,11,2013-06-30,411.1500,1,411.1500,411.1500,1,1,0,""
+FP-non GTC,3,11,2013-07-07,269.2000,1,269.2000,269.2000,1,1,0,""
+FP-non GTC,3,11,2013-08-04,946.8600,1,946.8600,946.8600,1,1,0,""
+FP-non GTC,3,11,2013-08-11,584.7200,1,584.7200,584.7200,1,1,0,""
+FP-non GTC,3,11,2013-09-08,490.8200,1,490.8200,490.8200,1,1,0,""
+FP-non GTC,3,11,2013-09-15,780.1500,2,76.9400,703.2100,2,2,0,""
+FP-non GTC,3,11,2013-09-22,153.5800,1,153.5800,153.5800,1,1,0,""
+FP-non GTC,3,11,2013-09-29,684.9400,1,684.9400,684.9400,1,1,0,""
+FP-non GTC,3,11,2013-10-06,952.7600,2,-34.7500,987.5100,2,2,0,""
+FP-non GTC,3,11,2013-10-13,785.0900,2,58.6500,726.4400,2,2,0,""
+FP-non GTC,3,11,2013-11-03,227.9500,1,227.9500,227.9500,1,1,0,""
+FP-non GTC,3,11,2013-11-17,682.4600,1,682.4600,682.4600,1,1,0,""
+FP-non GTC,3,11,2013-11-24,62.0600,1,62.0600,62.0600,1,1,0,""
+FP-non GTC,3,11,2013-12-22,-68.2200,1,-68.2200,-68.2200,1,1,0,""
+FP-non GTC,3,12,2012-01-06,925.5300,1,925.5300,925.5300,1,1,0,""
+FP-non GTC,3,12,2012-01-27,234.9500,1,234.9500,234.9500,1,1,0,""
+FP-non GTC,3,12,2012-03-10,719.6500,1,719.6500,719.6500,1,1,0,""
+FP-non GTC,3,12,2012-03-24,811.4100,2,86.0600,725.3500,2,2,0,""
+FP-non GTC,3,12,2012-03-31,307.4000,1,307.4000,307.4000,1,1,0,""
+FP-non GTC,3,12,2012-04-14,-6.0700,1,-6.0700,-6.0700,1,1,0,""
+FP-non GTC,3,12,2012-04-28,710.1000,1,710.1000,710.1000,1,1,0,""
+FP-non GTC,3,12,2012-05-12,496.3600,1,496.3600,496.3600,1,1,0,""
+FP-non GTC,3,12,2012-06-09,96.0300,1,96.0300,96.0300,1,1,0,""
+FP-non GTC,3,12,2012-06-16,962.5900,1,962.5900,962.5900,1,1,0,""
+FP-non GTC,3,12,2012-07-07,860.5900,1,860.5900,860.5900,1,1,0,""
+FP-non GTC,3,12,2012-07-21,341.0600,1,341.0600,341.0600,1,1,0,""
+FP-non GTC,3,12,2012-08-11,354.8800,1,354.8800,354.8800,1,1,0,""
+FP-non GTC,3,12,2012-08-18,-68.5800,1,-68.5800,-68.5800,1,1,0,""
+FP-non GTC,3,12,2012-08-25,811.5000,1,811.5000,811.5000,1,1,0,""
+FP-non GTC,3,12,2012-09-15,-53.9000,1,-53.9000,-53.9000,1,1,0,""
+FP-non GTC,3,12,2012-09-22,432.7900,1,432.7900,432.7900,1,1,0,""
+FP-non GTC,3,12,2012-11-10,1665.3200,2,704.4500,960.8700,2,2,0,""
+FP-non GTC,3,12,2012-12-01,1148.1200,2,477.1800,670.9400,2,2,0,""
+FP-non GTC,3,12,2012-12-08,737.8100,2,-85.5700,823.3800,2,2,0,""
+FP-non GTC,3,12,2013-01-13,852.8500,1,852.8500,852.8500,1,1,0,""
+FP-non GTC,3,12,2013-01-20,46.7800,1,46.7800,46.7800,1,1,0,""
+FP-non GTC,3,12,2013-03-10,947.1700,1,947.1700,947.1700,1,1,0,""
+FP-non GTC,3,12,2013-03-17,916.6700,1,916.6700,916.6700,1,1,0,""
+FP-non GTC,3,12,2013-04-07,757.6400,1,757.6400,757.6400,1,1,0,""
+FP-non GTC,3,12,2013-04-14,136.7200,1,136.7200,136.7200,1,1,0,""
+FP-non GTC,3,12,2013-06-02,1560.4000,3,-83.8800,884.1700,3,3,0,""
+FP-non GTC,3,12,2013-06-09,19.0800,1,19.0800,19.0800,1,1,0,""
+FP-non GTC,3,12,2013-06-30,488.9000,1,488.9000,488.9000,1,1,0,""
+FP-non GTC,3,12,2013-08-11,-21.7200,1,-21.7200,-21.7200,1,1,0,""
+FP-non GTC,3,12,2013-09-15,649.1800,1,649.1800,649.1800,1,1,0,""
+FP-non GTC,3,12,2013-10-06,428.4300,1,428.4300,428.4300,1,1,0,""
+FP-non GTC,3,12,2013-10-20,398.8700,1,398.8700,398.8700,1,1,0,""
+FP-non GTC,3,12,2013-10-27,401.9400,1,401.9400,401.9400,1,1,0,""
+FP-non GTC,3,12,2013-11-10,1362.8200,2,666.7600,696.0600,2,2,0,""
+FP-non GTC,3,12,2013-11-24,734.0000,1,734.0000,734.0000,1,1,0,""
+FP-non GTC,3,12,2013-12-08,451.7400,1,451.7400,451.7400,1,1,0,""
+FP-non GTC,3,13,2012-01-06,433.8000,1,433.8000,433.8000,1,1,0,""
+FP-non GTC,3,13,2012-01-13,236.5300,1,236.5300,236.5300,1,1,0,""
+FP-non GTC,3,13,2012-03-31,236.2000,1,236.2000,236.2000,1,1,0,""
+FP-non GTC,3,13,2012-05-05,820.6300,1,820.6300,820.6300,1,1,0,""
+FP-non GTC,3,13,2012-05-19,648.1000,2,9.6400,638.4600,2,2,0,""
+FP-non GTC,3,13,2012-06-23,563.1400,1,563.1400,563.1400,1,1,0,""
+FP-non GTC,3,13,2012-08-18,127.8700,1,127.8700,127.8700,1,1,0,""
+FP-non GTC,3,13,2012-08-25,333.0100,1,333.0100,333.0100,1,1,0,""
+FP-non GTC,3,13,2012-09-15,179.1900,1,179.1900,179.1900,1,1,0,""
+FP-non GTC,3,13,2012-09-22,149.5900,1,149.5900,149.5900,1,1,0,""
+FP-non GTC,3,13,2012-09-29,214.1800,1,214.1800,214.1800,1,1,0,""
+FP-non GTC,3,13,2012-10-13,976.6400,1,976.6400,976.6400,1,1,0,""
+FP-non GTC,3,13,2012-10-27,1082.6300,2,102.0000,980.6300,2,2,0,""
+FP-non GTC,3,13,2012-11-03,403.3400,1,403.3400,403.3400,1,1,0,""
+FP-non GTC,3,13,2012-11-17,1150.1700,3,209.0500,641.5700,3,3,0,""
+FP-non GTC,3,13,2012-11-24,911.0000,1,911.0000,911.0000,1,1,0,""
+FP-non GTC,3,13,2013-01-01,459.8100,1,459.8100,459.8100,1,1,0,""
+FP-non GTC,3,13,2013-01-06,253.8100,1,253.8100,253.8100,1,1,0,""
+FP-non GTC,3,13,2013-01-27,776.6600,1,776.6600,776.6600,1,1,0,""
+FP-non GTC,3,13,2013-03-17,772.1400,1,772.1400,772.1400,1,1,0,""
+FP-non GTC,3,13,2013-04-21,232.7900,1,232.7900,232.7900,1,1,0,""
+FP-non GTC,3,13,2013-05-12,660.5100,2,-22.3100,682.8200,2,2,0,""
+FP-non GTC,3,13,2013-05-19,-89.0300,1,-89.0300,-89.0300,1,1,0,""
+FP-non GTC,3,13,2013-06-30,201.0100,2,11.0100,190.0000,2,2,0,""
+FP-non GTC,3,13,2013-07-14,446.0700,2,66.0300,380.0400,2,2,0,""
+FP-non GTC,3,13,2013-07-28,732.7000,2,327.4600,405.2400,2,2,0,""
+FP-non GTC,3,13,2013-08-04,836.5300,1,836.5300,836.5300,1,1,0,""
+FP-non GTC,3,13,2013-08-11,658.6500,1,658.6500,658.6500,1,1,0,""
+FP-non GTC,3,13,2013-09-01,393.7100,1,393.7100,393.7100,1,1,0,""
+FP-non GTC,3,13,2013-09-22,556.1900,1,556.1900,556.1900,1,1,0,""
+FP-non GTC,3,13,2013-11-03,168.1300,1,168.1300,168.1300,1,1,0,""
+FP-non GTC,3,13,2013-11-10,289.3400,1,289.3400,289.3400,1,1,0,""
+FP-non GTC,3,13,2013-12-01,-85.9700,1,-85.9700,-85.9700,1,1,0,""
+FP-non GTC,3,14,2012-01-06,951.0000,1,951.0000,951.0000,1,1,0,""
+FP-non GTC,3,14,2012-02-24,525.2200,1,525.2200,525.2200,1,1,0,""
+FP-non GTC,3,14,2012-04-07,993.8100,1,993.8100,993.8100,1,1,0,""
+FP-non GTC,3,14,2012-05-12,-36.1500,1,-36.1500,-36.1500,1,1,0,""
+FP-non GTC,3,14,2012-06-09,-40.1400,1,-40.1400,-40.1400,1,1,0,""
+FP-non GTC,3,14,2012-06-16,103.4100,1,103.4100,103.4100,1,1,0,""
+FP-non GTC,3,14,2012-07-14,570.2200,2,199.7100,370.5100,2,2,0,""
+FP-non GTC,3,14,2012-07-21,936.7000,2,133.6500,803.0500,2,2,0,""
+FP-non GTC,3,14,2012-08-18,454.1100,1,454.1100,454.1100,1,1,0,""
+FP-non GTC,3,14,2012-09-15,378.9800,1,378.9800,378.9800,1,1,0,""
+FP-non GTC,3,14,2012-10-06,853.6300,1,853.6300,853.6300,1,1,0,""
+FP-non GTC,3,14,2012-10-13,152.9600,1,152.9600,152.9600,1,1,0,""
+FP-non GTC,3,14,2012-10-27,1258.5400,2,507.8900,750.6500,2,2,0,""
+FP-non GTC,3,14,2013-01-06,697.0700,1,697.0700,697.0700,1,1,0,""
+FP-non GTC,3,14,2013-01-13,2183.4200,3,558.6700,907.5700,3,3,0,""
+FP-non GTC,3,14,2013-01-20,944.2900,1,944.2900,944.2900,1,1,0,""
+FP-non GTC,3,14,2013-02-24,760.1200,1,760.1200,760.1200,1,1,0,""
+FP-non GTC,3,14,2013-03-03,760.2900,1,760.2900,760.2900,1,1,0,""
+FP-non GTC,3,14,2013-03-31,769.8800,1,769.8800,769.8800,1,1,0,""
+FP-non GTC,3,14,2013-04-21,761.7700,1,761.7700,761.7700,1,1,0,""
+FP-non GTC,3,14,2013-04-28,138.0200,1,138.0200,138.0200,1,1,0,""
+FP-non GTC,3,14,2013-05-05,665.8200,1,665.8200,665.8200,1,1,0,""
+FP-non GTC,3,14,2013-05-12,305.1500,1,305.1500,305.1500,1,1,0,""
+FP-non GTC,3,14,2013-05-26,98.8700,1,98.8700,98.8700,1,1,0,""
+FP-non GTC,3,14,2013-06-30,-43.1700,1,-43.1700,-43.1700,1,1,0,""
+FP-non GTC,3,14,2013-07-07,-48.9600,1,-48.9600,-48.9600,1,1,0,""
+FP-non GTC,3,14,2013-07-14,712.3900,1,712.3900,712.3900,1,1,0,""
+FP-non GTC,3,14,2013-07-21,506.7100,1,506.7100,506.7100,1,1,0,""
+FP-non GTC,3,14,2013-08-04,635.3000,1,635.3000,635.3000,1,1,0,""
+FP-non GTC,3,14,2013-09-29,440.0100,1,440.0100,440.0100,1,1,0,""
+FP-non GTC,3,14,2013-10-06,120.4500,1,120.4500,120.4500,1,1,0,""
+FP-non GTC,3,14,2013-10-27,-10.0800,1,-10.0800,-10.0800,1,1,0,""
+FP-non GTC,3,14,2013-11-17,1025.4500,2,150.4900,874.9600,2,2,0,""
+FP-non GTC,3,14,2013-11-24,784.0200,1,784.0200,784.0200,1,1,0,""
+FP-non GTC,3,14,2013-12-01,1726.0300,2,789.0400,936.9900,2,2,0,""
+FP-non GTC,3,14,2013-12-15,964.0700,1,964.0700,964.0700,1,1,0,""
+FP-non GTC,3,14,2013-12-22,817.6300,1,817.6300,817.6300,1,1,0,""
+FP-non GTC,3,15,2012-02-10,912.0300,1,912.0300,912.0300,1,1,0,""
+FP-non GTC,3,15,2012-03-10,19.1200,1,19.1200,19.1200,1,1,0,""
+FP-non GTC,3,15,2012-03-24,781.4200,2,142.5700,638.8500,2,2,0,""
+FP-non GTC,3,15,2012-06-02,564.5800,1,564.5800,564.5800,1,1,0,""
+FP-non GTC,3,15,2012-06-16,595.5800,1,595.5800,595.5800,1,1,0,""
+FP-non GTC,3,15,2012-06-23,165.9600,1,165.9600,165.9600,1,1,0,""
+FP-non GTC,3,15,2012-07-28,1040.1200,2,417.2000,622.9200,2,2,0,""
+FP-non GTC,3,15,2012-08-18,708.6500,1,708.6500,708.6500,1,1,0,""
+FP-non GTC,3,15,2012-08-25,630.0600,2,289.6800,340.3800,2,2,0,""
+FP-non GTC,3,15,2012-09-29,377.1300,1,377.1300,377.1300,1,1,0,""
+FP-non GTC,3,15,2012-10-20,875.5100,1,875.5100,875.5100,1,1,0,""
+FP-non GTC,3,15,2012-11-24,789.8700,1,789.8700,789.8700,1,1,0,""
+FP-non GTC,3,15,2013-01-06,302.1300,1,302.1300,302.1300,1,1,0,""
+FP-non GTC,3,15,2013-02-10,951.4500,1,951.4500,951.4500,1,1,0,""
+FP-non GTC,3,15,2013-02-24,110.7100,2,-52.0000,162.7100,2,2,0,""
+FP-non GTC,3,15,2013-03-03,714.0800,1,714.0800,714.0800,1,1,0,""
+FP-non GTC,3,15,2013-03-31,-42.4600,1,-42.4600,-42.4600,1,1,0,""
+FP-non GTC,3,15,2013-04-14,812.1600,1,812.1600,812.1600,1,1,0,""
+FP-non GTC,3,15,2013-04-21,848.0300,1,848.0300,848.0300,1,1,0,""
+FP-non GTC,3,15,2013-05-19,693.4300,1,693.4300,693.4300,1,1,0,""
+FP-non GTC,3,15,2013-06-30,775.4600,1,775.4600,775.4600,1,1,0,""
+FP-non GTC,3,15,2013-07-14,129.7200,1,129.7200,129.7200,1,1,0,""
+FP-non GTC,3,15,2013-07-21,-92.1600,1,-92.1600,-92.1600,1,1,0,""
+FP-non GTC,3,15,2013-07-28,-3.5200,1,-3.5200,-3.5200,1,1,0,""
+FP-non GTC,3,15,2013-09-29,182.2100,1,182.2100,182.2100,1,1,0,""
+FP-non GTC,3,15,2013-10-13,-72.1400,1,-72.1400,-72.1400,1,1,0,""
+FP-non GTC,3,15,2013-10-27,534.9400,1,534.9400,534.9400,1,1,0,""
+FP-non GTC,3,15,2013-11-10,908.5100,1,908.5100,908.5100,1,1,0,""
+FP-non GTC,3,15,2013-12-08,327.2700,1,327.2700,327.2700,1,1,0,""
+FP-non GTC,3,16,2012-01-27,593.2800,2,215.1700,378.1100,2,2,0,""
+FP-non GTC,3,16,2012-02-24,529.0100,1,529.0100,529.0100,1,1,0,""
+FP-non GTC,3,16,2012-03-03,-83.3300,1,-83.3300,-83.3300,1,1,0,""
+FP-non GTC,3,16,2012-03-17,292.5100,1,292.5100,292.5100,1,1,0,""
+FP-non GTC,3,16,2012-04-14,896.7700,1,896.7700,896.7700,1,1,0,""
+FP-non GTC,3,16,2012-04-21,143.5900,1,143.5900,143.5900,1,1,0,""
+FP-non GTC,3,16,2012-04-28,-62.1200,1,-62.1200,-62.1200,1,1,0,""
+FP-non GTC,3,16,2012-05-05,520.1100,1,520.1100,520.1100,1,1,0,""
+FP-non GTC,3,16,2012-05-19,130.2300,1,130.2300,130.2300,1,1,0,""
+FP-non GTC,3,16,2012-06-02,551.2200,1,551.2200,551.2200,1,1,0,""
+FP-non GTC,3,16,2012-07-07,200.9000,1,200.9000,200.9000,1,1,0,""
+FP-non GTC,3,16,2012-07-14,199.6400,1,199.6400,199.6400,1,1,0,""
+FP-non GTC,3,16,2012-07-21,599.1900,1,599.1900,599.1900,1,1,0,""
+FP-non GTC,3,16,2012-07-28,266.9000,1,266.9000,266.9000,1,1,0,""
+FP-non GTC,3,16,2012-09-15,654.9100,1,654.9100,654.9100,1,1,0,""
+FP-non GTC,3,16,2012-10-06,108.9200,1,108.9200,108.9200,1,1,0,""
+FP-non GTC,3,16,2012-10-13,710.6200,1,710.6200,710.6200,1,1,0,""
+FP-non GTC,3,16,2012-12-01,190.0700,1,190.0700,190.0700,1,1,0,""
+FP-non GTC,3,16,2013-01-13,60.0200,1,60.0200,60.0200,1,1,0,""
+FP-non GTC,3,16,2013-02-03,1225.9700,2,441.9000,784.0700,2,2,0,""
+FP-non GTC,3,16,2013-02-24,790.7200,1,790.7200,790.7200,1,1,0,""
+FP-non GTC,3,16,2013-03-03,290.1600,1,290.1600,290.1600,1,1,0,""
+FP-non GTC,3,16,2013-03-10,1062.2000,3,50.0700,860.4500,3,3,0,""
+FP-non GTC,3,16,2013-03-17,1361.9300,2,471.5500,890.3800,2,2,0,""
+FP-non GTC,3,16,2013-03-31,410.3800,2,41.0600,369.3200,2,2,0,""
+FP-non GTC,3,16,2013-04-14,110.5000,2,-17.6000,128.1000,2,2,0,""
+FP-non GTC,3,16,2013-04-21,392.2500,1,392.2500,392.2500,1,1,0,""
+FP-non GTC,3,16,2013-05-12,841.6300,1,841.6300,841.6300,1,1,0,""
+FP-non GTC,3,16,2013-05-19,835.1400,1,835.1400,835.1400,1,1,0,""
+FP-non GTC,3,16,2013-06-16,902.9900,2,177.1500,725.8400,2,2,0,""
+FP-non GTC,3,16,2013-06-23,356.4900,1,356.4900,356.4900,1,1,0,""
+FP-non GTC,3,16,2013-07-14,362.6200,1,362.6200,362.6200,1,1,0,""
+FP-non GTC,3,16,2013-08-25,718.6300,1,718.6300,718.6300,1,1,0,""
+FP-non GTC,3,16,2013-09-15,1048.8800,2,111.4500,937.4300,2,2,0,""
+FP-non GTC,3,16,2013-09-29,469.7700,1,469.7700,469.7700,1,1,0,""
+FP-non GTC,3,16,2013-10-27,303.7600,2,7.8500,295.9100,2,2,0,""
+FP-non GTC,3,16,2013-11-17,1361.5800,2,576.4300,785.1500,2,2,0,""
+FP-non GTC,3,16,2013-12-08,1158.7500,2,468.5000,690.2500,2,2,0,""
+FP-non GTC,3,16,2013-12-22,225.9500,1,225.9500,225.9500,1,1,0,""
+FP-non GTC,15,-99,2012-01-13,521.0100,1,521.0100,521.0100,1,1,0,""
+FP-non GTC,15,-99,2012-01-27,604.7200,1,604.7200,604.7200,1,1,0,""
+FP-non GTC,15,-99,2012-02-10,455.8200,1,455.8200,455.8200,1,1,0,""
+FP-non GTC,15,-99,2012-02-17,673.8900,1,673.8900,673.8900,1,1,0,""
+FP-non GTC,15,-99,2012-03-03,443.0600,1,443.0600,443.0600,1,1,0,""
+FP-non GTC,15,-99,2012-03-31,186.1700,1,186.1700,186.1700,1,1,0,""
+FP-non GTC,15,-99,2012-04-07,1133.2400,2,270.5500,862.6900,2,2,0,""
+FP-non GTC,15,-99,2012-04-21,-3.7100,1,-3.7100,-3.7100,1,1,0,""
+FP-non GTC,15,-99,2012-05-12,1168.8500,2,185.0400,983.8100,2,2,0,""
+FP-non GTC,15,-99,2012-06-02,154.1400,1,154.1400,154.1400,1,1,0,""
+FP-non GTC,15,-99,2012-06-16,225.6300,1,225.6300,225.6300,1,1,0,""
+FP-non GTC,15,-99,2012-06-23,1013.7700,2,266.0300,747.7400,2,2,0,""
+FP-non GTC,15,-99,2012-07-21,656.5400,1,656.5400,656.5400,1,1,0,""
+FP-non GTC,15,-99,2012-08-25,535.7700,1,535.7700,535.7700,1,1,0,""
+FP-non GTC,15,-99,2012-09-01,677.2000,1,677.2000,677.2000,1,1,0,""
+FP-non GTC,15,-99,2012-09-29,302.1500,1,302.1500,302.1500,1,1,0,""
+FP-non GTC,15,-99,2012-10-13,305.5100,1,305.5100,305.5100,1,1,0,""
+FP-non GTC,15,-99,2012-12-01,1142.2400,2,368.6400,773.6000,2,2,0,""
+FP-non GTC,15,-99,2013-01-13,705.7600,1,705.7600,705.7600,1,1,0,""
+FP-non GTC,15,-99,2013-02-03,864.8500,1,864.8500,864.8500,1,1,0,""
+FP-non GTC,15,-99,2013-02-24,185.9800,1,185.9800,185.9800,1,1,0,""
+FP-non GTC,15,-99,2013-04-14,565.3000,1,565.3000,565.3000,1,1,0,""
+FP-non GTC,15,-99,2013-05-19,510.3200,3,-42.0200,394.9100,3,3,0,""
+FP-non GTC,15,-99,2013-06-09,104.8800,1,104.8800,104.8800,1,1,0,""
+FP-non GTC,15,-99,2013-06-16,945.2600,1,945.2600,945.2600,1,1,0,""
+FP-non GTC,15,-99,2013-07-28,-5.0000,1,-5.0000,-5.0000,1,1,0,""
+FP-non GTC,15,-99,2013-09-08,779.9000,1,779.9000,779.9000,1,1,0,""
+FP-non GTC,15,-99,2013-10-13,89.6800,1,89.6800,89.6800,1,1,0,""
+FP-non GTC,15,-99,2013-11-17,466.8600,1,466.8600,466.8600,1,1,0,""
+FP-non GTC,15,-99,2013-12-22,638.0400,1,638.0400,638.0400,1,1,0,""
+FP-non GTC,15,5,2012-01-13,887.4700,1,887.4700,887.4700,1,1,0,""
+FP-non GTC,15,5,2012-02-10,777.8300,1,777.8300,777.8300,1,1,0,""
+FP-non GTC,15,5,2012-02-24,-58.8400,1,-58.8400,-58.8400,1,1,0,""
+FP-non GTC,15,5,2012-03-03,325.9100,1,325.9100,325.9100,1,1,0,""
+FP-non GTC,15,5,2012-04-07,488.3900,1,488.3900,488.3900,1,1,0,""
+FP-non GTC,15,5,2012-05-05,234.6300,1,234.6300,234.6300,1,1,0,""
+FP-non GTC,15,5,2012-05-26,-29.3300,1,-29.3300,-29.3300,1,1,0,""
+FP-non GTC,15,5,2012-06-09,-42.4300,1,-42.4300,-42.4300,1,1,0,""
+FP-non GTC,15,5,2012-06-16,639.6900,1,639.6900,639.6900,1,1,0,""
+FP-non GTC,15,5,2012-08-11,567.2500,1,567.2500,567.2500,1,1,0,""
+FP-non GTC,15,5,2012-08-25,626.9100,1,626.9100,626.9100,1,1,0,""
+FP-non GTC,15,5,2012-09-08,556.5500,1,556.5500,556.5500,1,1,0,""
+FP-non GTC,15,5,2012-09-22,477.3200,1,477.3200,477.3200,1,1,0,""
+FP-non GTC,15,5,2012-10-13,39.1400,1,39.1400,39.1400,1,1,0,""
+FP-non GTC,15,5,2012-10-20,993.0600,1,993.0600,993.0600,1,1,0,""
+FP-non GTC,15,5,2012-11-10,689.5100,1,689.5100,689.5100,1,1,0,""
+FP-non GTC,15,5,2012-11-17,641.2000,1,641.2000,641.2000,1,1,0,""
+FP-non GTC,15,5,2012-12-22,49.0300,1,49.0300,49.0300,1,1,0,""
+FP-non GTC,15,5,2013-01-01,477.0700,1,477.0700,477.0700,1,1,0,""
+FP-non GTC,15,5,2013-01-06,1631.6800,2,662.9300,968.7500,2,2,0,""
+FP-non GTC,15,5,2013-01-13,416.5200,1,416.5200,416.5200,1,1,0,""
+FP-non GTC,15,5,2013-01-27,454.5600,1,454.5600,454.5600,1,1,0,""
+FP-non GTC,15,5,2013-03-17,999.8500,1,999.8500,999.8500,1,1,0,""
+FP-non GTC,15,5,2013-04-07,692.5700,1,692.5700,692.5700,1,1,0,""
+FP-non GTC,15,5,2013-05-05,926.8600,1,926.8600,926.8600,1,1,0,""
+FP-non GTC,15,5,2013-06-09,251.1000,1,251.1000,251.1000,1,1,0,""
+FP-non GTC,15,5,2013-06-16,689.5000,2,171.1400,518.3600,2,2,0,""
+FP-non GTC,15,5,2013-06-23,958.2200,2,13.2800,944.9400,2,2,0,""
+FP-non GTC,15,5,2013-06-30,764.9800,1,764.9800,764.9800,1,1,0,""
+FP-non GTC,15,5,2013-07-14,25.2300,1,25.2300,25.2300,1,1,0,""
+FP-non GTC,15,5,2013-07-21,307.2000,1,307.2000,307.2000,1,1,0,""
+FP-non GTC,15,5,2013-08-11,435.8800,1,435.8800,435.8800,1,1,0,""
+FP-non GTC,15,5,2013-09-15,967.4300,1,967.4300,967.4300,1,1,0,""
+FP-non GTC,15,5,2013-09-29,-98.8500,1,-98.8500,-98.8500,1,1,0,""
+FP-non GTC,15,5,2013-10-13,1447.5200,2,565.1500,882.3700,2,2,0,""
+FP-non GTC,15,5,2013-11-24,70.7800,1,70.7800,70.7800,1,1,0,""
+FP-non GTC,15,11,2012-02-17,567.0000,1,567.0000,567.0000,1,1,0,""
+FP-non GTC,15,11,2012-03-03,769.8400,1,769.8400,769.8400,1,1,0,""
+FP-non GTC,15,11,2012-03-17,518.5600,1,518.5600,518.5600,1,1,0,""
+FP-non GTC,15,11,2012-04-28,320.1900,1,320.1900,320.1900,1,1,0,""
+FP-non GTC,15,11,2012-06-02,973.5700,1,973.5700,973.5700,1,1,0,""
+FP-non GTC,15,11,2012-06-09,83.4900,1,83.4900,83.4900,1,1,0,""
+FP-non GTC,15,11,2012-06-23,516.3800,1,516.3800,516.3800,1,1,0,""
+FP-non GTC,15,11,2012-07-21,639.8700,1,639.8700,639.8700,1,1,0,""
+FP-non GTC,15,11,2012-08-04,834.9500,1,834.9500,834.9500,1,1,0,""
+FP-non GTC,15,11,2012-09-01,678.4500,1,678.4500,678.4500,1,1,0,""
+FP-non GTC,15,11,2012-09-15,135.9800,1,135.9800,135.9800,1,1,0,""
+FP-non GTC,15,11,2012-10-06,601.0100,1,601.0100,601.0100,1,1,0,""
+FP-non GTC,15,11,2012-10-13,785.2800,1,785.2800,785.2800,1,1,0,""
+FP-non GTC,15,11,2012-11-24,886.2400,1,886.2400,886.2400,1,1,0,""
+FP-non GTC,15,11,2012-12-22,465.4500,1,465.4500,465.4500,1,1,0,""
+FP-non GTC,15,11,2013-02-03,405.2600,1,405.2600,405.2600,1,1,0,""
+FP-non GTC,15,11,2013-02-17,414.6900,1,414.6900,414.6900,1,1,0,""
+FP-non GTC,15,11,2013-03-03,251.8000,1,251.8000,251.8000,1,1,0,""
+FP-non GTC,15,11,2013-03-17,643.3400,1,643.3400,643.3400,1,1,0,""
+FP-non GTC,15,11,2013-04-07,-58.3700,1,-58.3700,-58.3700,1,1,0,""
+FP-non GTC,15,11,2013-05-12,823.0400,2,86.5100,736.5300,2,2,0,""
+FP-non GTC,15,11,2013-06-23,-98.6900,1,-98.6900,-98.6900,1,1,0,""
+FP-non GTC,15,11,2013-07-07,958.0100,1,958.0100,958.0100,1,1,0,""
+FP-non GTC,15,11,2013-07-14,303.7000,1,303.7000,303.7000,1,1,0,""
+FP-non GTC,15,11,2013-08-18,802.3500,1,802.3500,802.3500,1,1,0,""
+FP-non GTC,15,11,2013-08-25,864.8400,1,864.8400,864.8400,1,1,0,""
+FP-non GTC,15,11,2013-09-15,232.6300,1,232.6300,232.6300,1,1,0,""
+FP-non GTC,15,11,2013-10-06,744.3800,1,744.3800,744.3800,1,1,0,""
+FP-non GTC,15,11,2013-10-13,296.2600,1,296.2600,296.2600,1,1,0,""
+FP-non GTC,15,11,2013-10-27,23.3500,1,23.3500,23.3500,1,1,0,""
+FP-non GTC,15,11,2013-12-22,210.5600,1,210.5600,210.5600,1,1,0,""
+FP-non GTC,15,11,2013-12-29,796.4000,1,796.4000,796.4000,1,1,0,""
+FP-non GTC,15,12,2012-01-01,228.6300,1,228.6300,228.6300,1,1,0,""
+FP-non GTC,15,12,2012-01-06,411.4800,1,411.4800,411.4800,1,1,0,""
+FP-non GTC,15,12,2012-01-20,472.4000,1,472.4000,472.4000,1,1,0,""
+FP-non GTC,15,12,2012-01-27,322.7300,1,322.7300,322.7300,1,1,0,""
+FP-non GTC,15,12,2012-02-17,1009.8100,2,342.5200,667.2900,2,2,0,""
+FP-non GTC,15,12,2012-03-24,1247.4900,2,312.2700,935.2200,2,2,0,""
+FP-non GTC,15,12,2012-03-31,891.3000,1,891.3000,891.3000,1,1,0,""
+FP-non GTC,15,12,2012-04-21,-35.3300,2,-38.8100,3.4800,2,2,0,""
+FP-non GTC,15,12,2012-05-26,714.4900,1,714.4900,714.4900,1,1,0,""
+FP-non GTC,15,12,2012-06-09,1373.7300,2,476.7100,897.0200,2,2,0,""
+FP-non GTC,15,12,2012-06-23,1238.0300,2,505.0500,732.9800,2,2,0,""
+FP-non GTC,15,12,2012-07-07,636.9500,1,636.9500,636.9500,1,1,0,""
+FP-non GTC,15,12,2012-07-14,895.4000,1,895.4000,895.4000,1,1,0,""
+FP-non GTC,15,12,2012-09-22,649.4400,1,649.4400,649.4400,1,1,0,""
+FP-non GTC,15,12,2012-09-29,666.9200,1,666.9200,666.9200,1,1,0,""
+FP-non GTC,15,12,2012-11-03,650.3600,1,650.3600,650.3600,1,1,0,""
+FP-non GTC,15,12,2012-11-17,648.1600,1,648.1600,648.1600,1,1,0,""
+FP-non GTC,15,12,2012-11-24,-14.0500,1,-14.0500,-14.0500,1,1,0,""
+FP-non GTC,15,12,2012-12-01,442.0400,2,49.8200,392.2200,2,2,0,""
+FP-non GTC,15,12,2012-12-08,656.1200,1,656.1200,656.1200,1,1,0,""
+FP-non GTC,15,12,2012-12-15,-54.9700,1,-54.9700,-54.9700,1,1,0,""
+FP-non GTC,15,12,2013-01-06,320.9500,1,320.9500,320.9500,1,1,0,""
+FP-non GTC,15,12,2013-02-24,155.0100,1,155.0100,155.0100,1,1,0,""
+FP-non GTC,15,12,2013-03-10,897.5600,1,897.5600,897.5600,1,1,0,""
+FP-non GTC,15,12,2013-04-14,531.0000,1,531.0000,531.0000,1,1,0,""
+FP-non GTC,15,12,2013-05-05,541.0800,1,541.0800,541.0800,1,1,0,""
+FP-non GTC,15,12,2013-05-12,875.5200,1,875.5200,875.5200,1,1,0,""
+FP-non GTC,15,12,2013-05-19,837.3400,1,837.3400,837.3400,1,1,0,""
+FP-non GTC,15,12,2013-06-02,535.0400,1,535.0400,535.0400,1,1,0,""
+FP-non GTC,15,12,2013-07-21,57.8000,1,57.8000,57.8000,1,1,0,""
+FP-non GTC,15,12,2013-09-08,1277.9400,2,634.7100,643.2300,2,2,0,""
+FP-non GTC,15,12,2013-09-15,505.7200,2,-26.7100,532.4300,2,2,0,""
+FP-non GTC,15,12,2013-10-06,469.0900,1,469.0900,469.0900,1,1,0,""
+FP-non GTC,15,12,2013-10-13,116.7400,1,116.7400,116.7400,1,1,0,""
+FP-non GTC,15,12,2013-11-17,990.9700,1,990.9700,990.9700,1,1,0,""
+FP-non GTC,15,12,2013-12-01,973.7100,1,973.7100,973.7100,1,1,0,""
+FP-non GTC,15,13,2012-01-06,695.1200,1,695.1200,695.1200,1,1,0,""
+FP-non GTC,15,13,2012-02-03,213.1700,1,213.1700,213.1700,1,1,0,""
+FP-non GTC,15,13,2012-02-24,183.9900,1,183.9900,183.9900,1,1,0,""
+FP-non GTC,15,13,2012-03-03,820.8900,1,820.8900,820.8900,1,1,0,""
+FP-non GTC,15,13,2012-04-28,381.8800,1,381.8800,381.8800,1,1,0,""
+FP-non GTC,15,13,2012-06-02,543.9700,1,543.9700,543.9700,1,1,0,""
+FP-non GTC,15,13,2012-06-23,-49.8500,1,-49.8500,-49.8500,1,1,0,""
+FP-non GTC,15,13,2012-06-30,70.4900,1,70.4900,70.4900,1,1,0,""
+FP-non GTC,15,13,2012-07-07,889.2500,2,330.8800,558.3700,2,2,0,""
+FP-non GTC,15,13,2012-07-14,109.2800,1,109.2800,109.2800,1,1,0,""
+FP-non GTC,15,13,2012-10-06,75.1100,2,-49.8100,124.9200,2,2,0,""
+FP-non GTC,15,13,2012-10-27,169.5200,2,78.1400,91.3800,2,2,0,""
+FP-non GTC,15,13,2012-11-03,312.7100,1,312.7100,312.7100,1,1,0,""
+FP-non GTC,15,13,2012-11-24,95.6200,1,95.6200,95.6200,1,1,0,""
+FP-non GTC,15,13,2012-12-01,413.9300,1,413.9300,413.9300,1,1,0,""
+FP-non GTC,15,13,2012-12-15,921.6800,1,921.6800,921.6800,1,1,0,""
+FP-non GTC,15,13,2013-02-03,906.2300,1,906.2300,906.2300,1,1,0,""
+FP-non GTC,15,13,2013-04-21,494.2500,1,494.2500,494.2500,1,1,0,""
+FP-non GTC,15,13,2013-06-30,1468.9700,2,714.7500,754.2200,2,2,0,""
+FP-non GTC,15,13,2013-07-07,680.6300,1,680.6300,680.6300,1,1,0,""
+FP-non GTC,15,13,2013-07-28,-39.9800,1,-39.9800,-39.9800,1,1,0,""
+FP-non GTC,15,13,2013-08-11,931.2300,1,931.2300,931.2300,1,1,0,""
+FP-non GTC,15,13,2013-09-01,664.2200,1,664.2200,664.2200,1,1,0,""
+FP-non GTC,15,13,2013-09-15,75.8300,1,75.8300,75.8300,1,1,0,""
+FP-non GTC,15,13,2013-10-06,988.3900,1,988.3900,988.3900,1,1,0,""
+FP-non GTC,15,13,2013-10-27,737.4300,2,101.7200,635.7100,2,2,0,""
+FP-non GTC,15,13,2013-11-10,306.7600,1,306.7600,306.7600,1,1,0,""
+FP-non GTC,15,14,2012-03-03,956.1200,2,46.8400,909.2800,2,2,0,""
+FP-non GTC,15,14,2012-03-10,768.8600,1,768.8600,768.8600,1,1,0,""
+FP-non GTC,15,14,2012-03-24,300.7900,1,300.7900,300.7900,1,1,0,""
+FP-non GTC,15,14,2012-03-31,727.0400,2,-14.9100,741.9500,2,2,0,""
+FP-non GTC,15,14,2012-04-14,712.7500,2,349.5000,363.2500,2,2,0,""
+FP-non GTC,15,14,2012-05-26,629.0500,1,629.0500,629.0500,1,1,0,""
+FP-non GTC,15,14,2012-06-23,925.4600,1,925.4600,925.4600,1,1,0,""
+FP-non GTC,15,14,2012-07-07,949.6000,2,135.9300,813.6700,2,2,0,""
+FP-non GTC,15,14,2012-07-28,538.2800,1,538.2800,538.2800,1,1,0,""
+FP-non GTC,15,14,2012-09-29,589.4800,1,589.4800,589.4800,1,1,0,""
+FP-non GTC,15,14,2012-10-20,1095.1200,2,303.9000,791.2200,2,2,0,""
+FP-non GTC,15,14,2012-11-17,782.4700,2,182.5700,599.9000,2,2,0,""
+FP-non GTC,15,14,2012-12-01,147.4100,1,147.4100,147.4100,1,1,0,""
+FP-non GTC,15,14,2012-12-08,806.8500,1,806.8500,806.8500,1,1,0,""
+FP-non GTC,15,14,2012-12-15,1024.2600,3,281.2900,448.3500,3,3,0,""
+FP-non GTC,15,14,2013-01-13,598.9400,1,598.9400,598.9400,1,1,0,""
+FP-non GTC,15,14,2013-01-20,13.6400,1,13.6400,13.6400,1,1,0,""
+FP-non GTC,15,14,2013-02-24,830.9500,1,830.9500,830.9500,1,1,0,""
+FP-non GTC,15,14,2013-03-03,163.5700,1,163.5700,163.5700,1,1,0,""
+FP-non GTC,15,14,2013-04-28,200.9100,1,200.9100,200.9100,1,1,0,""
+FP-non GTC,15,14,2013-05-19,761.1400,1,761.1400,761.1400,1,1,0,""
+FP-non GTC,15,14,2013-06-23,766.0000,1,766.0000,766.0000,1,1,0,""
+FP-non GTC,15,14,2013-07-14,1187.3700,3,3.5200,901.9200,3,3,0,""
+FP-non GTC,15,14,2013-07-28,1236.9400,2,563.9200,673.0200,2,2,0,""
+FP-non GTC,15,14,2013-08-04,110.3000,1,110.3000,110.3000,1,1,0,""
+FP-non GTC,15,14,2013-08-25,245.8800,1,245.8800,245.8800,1,1,0,""
+FP-non GTC,15,14,2013-09-15,120.3600,1,120.3600,120.3600,1,1,0,""
+FP-non GTC,15,14,2013-10-06,515.0100,1,515.0100,515.0100,1,1,0,""
+FP-non GTC,15,14,2013-10-13,1389.8200,2,656.1600,733.6600,2,2,0,""
+FP-non GTC,15,14,2013-11-17,647.9300,1,647.9300,647.9300,1,1,0,""
+FP-non GTC,15,14,2013-12-08,746.4500,1,746.4500,746.4500,1,1,0,""
+FP-non GTC,15,15,2012-01-06,-37.8400,1,-37.8400,-37.8400,1,1,0,""
+FP-non GTC,15,15,2012-01-20,1646.7700,3,333.6100,710.4500,3,3,0,""
+FP-non GTC,15,15,2012-03-03,999.3000,1,999.3000,999.3000,1,1,0,""
+FP-non GTC,15,15,2012-08-04,939.4000,1,939.4000,939.4000,1,1,0,""
+FP-non GTC,15,15,2012-09-22,540.7800,1,540.7800,540.7800,1,1,0,""
+FP-non GTC,15,15,2012-10-27,595.9100,1,595.9100,595.9100,1,1,0,""
+FP-non GTC,15,15,2012-11-03,224.1700,2,111.4100,112.7600,2,2,0,""
+FP-non GTC,15,15,2012-12-22,280.3400,1,280.3400,280.3400,1,1,0,""
+FP-non GTC,15,15,2013-01-06,159.6200,1,159.6200,159.6200,1,1,0,""
+FP-non GTC,15,15,2013-04-21,431.9000,1,431.9000,431.9000,1,1,0,""
+FP-non GTC,15,15,2013-05-12,-30.7500,1,-30.7500,-30.7500,1,1,0,""
+FP-non GTC,15,15,2013-07-28,1687.6500,2,841.0600,846.5900,2,2,0,""
+FP-non GTC,15,15,2013-08-11,586.7100,2,-94.2100,680.9200,2,2,0,""
+FP-non GTC,15,15,2013-08-25,699.1700,1,699.1700,699.1700,1,1,0,""
+FP-non GTC,15,15,2013-09-15,831.3700,1,831.3700,831.3700,1,1,0,""
+FP-non GTC,15,15,2013-09-29,679.4200,1,679.4200,679.4200,1,1,0,""
+FP-non GTC,15,15,2013-10-06,-68.6900,1,-68.6900,-68.6900,1,1,0,""
+FP-non GTC,15,15,2013-11-03,1246.1400,2,252.1600,993.9800,2,2,0,""
+FP-non GTC,15,15,2013-12-01,929.7900,1,929.7900,929.7900,1,1,0,""
+FP-non GTC,15,15,2013-12-08,506.3000,2,60.8400,445.4600,2,2,0,""
+FP-non GTC,15,16,2012-01-27,955.7900,1,955.7900,955.7900,1,1,0,""
+FP-non GTC,15,16,2012-03-10,413.8600,1,413.8600,413.8600,1,1,0,""
+FP-non GTC,15,16,2012-03-17,567.3500,1,567.3500,567.3500,1,1,0,""
+FP-non GTC,15,16,2012-04-28,460.3300,1,460.3300,460.3300,1,1,0,""
+FP-non GTC,15,16,2012-05-19,253.3900,1,253.3900,253.3900,1,1,0,""
+FP-non GTC,15,16,2012-06-02,438.9700,1,438.9700,438.9700,1,1,0,""
+FP-non GTC,15,16,2012-06-09,79.6800,1,79.6800,79.6800,1,1,0,""
+FP-non GTC,15,16,2012-07-07,853.2900,1,853.2900,853.2900,1,1,0,""
+FP-non GTC,15,16,2012-08-11,124.9700,1,124.9700,124.9700,1,1,0,""
+FP-non GTC,15,16,2012-08-18,448.9500,1,448.9500,448.9500,1,1,0,""
+FP-non GTC,15,16,2012-09-22,111.1600,1,111.1600,111.1600,1,1,0,""
+FP-non GTC,15,16,2012-10-13,529.3400,1,529.3400,529.3400,1,1,0,""
+FP-non GTC,15,16,2012-10-27,79.4600,1,79.4600,79.4600,1,1,0,""
+FP-non GTC,15,16,2013-01-13,111.1600,1,111.1600,111.1600,1,1,0,""
+FP-non GTC,15,16,2013-01-20,696.7900,1,696.7900,696.7900,1,1,0,""
+FP-non GTC,15,16,2013-01-27,945.2300,1,945.2300,945.2300,1,1,0,""
+FP-non GTC,15,16,2013-03-03,184.1700,1,184.1700,184.1700,1,1,0,""
+FP-non GTC,15,16,2013-03-17,620.7000,1,620.7000,620.7000,1,1,0,""
+FP-non GTC,15,16,2013-03-31,335.8100,1,335.8100,335.8100,1,1,0,""
+FP-non GTC,15,16,2013-04-07,975.1800,1,975.1800,975.1800,1,1,0,""
+FP-non GTC,15,16,2013-04-14,387.1400,1,387.1400,387.1400,1,1,0,""
+FP-non GTC,15,16,2013-05-26,619.4400,1,619.4400,619.4400,1,1,0,""
+FP-non GTC,15,16,2013-06-02,761.6300,1,761.6300,761.6300,1,1,0,""
+FP-non GTC,15,16,2013-06-23,230.7700,1,230.7700,230.7700,1,1,0,""
+FP-non GTC,15,16,2013-07-07,1161.0700,2,322.7900,838.2800,2,2,0,""
+FP-non GTC,15,16,2013-07-28,497.8100,1,497.8100,497.8100,1,1,0,""
+FP-non GTC,15,16,2013-08-11,524.9500,1,524.9500,524.9500,1,1,0,""
+FP-non GTC,15,16,2013-08-25,-83.5100,1,-83.5100,-83.5100,1,1,0,""
+FP-non GTC,15,16,2013-10-20,997.2900,1,997.2900,997.2900,1,1,0,""
+FP-non GTC,15,16,2013-10-27,235.2900,1,235.2900,235.2900,1,1,0,""
+FP-non GTC,15,16,2013-11-03,0.5400,1,0.5400,0.5400,1,1,0,""
+FP-non GTC,15,16,2013-11-24,574.0100,1,574.0100,574.0100,1,1,0,""
+FP-non GTC,15,16,2013-12-08,596.5800,2,127.5100,469.0700,2,2,0,""
+FP-non GTC,15,16,2013-12-22,977.7600,1,977.7600,977.7600,1,1,0,""
+FP-non GTC,23,-99,2012-11-24,132.1100,1,132.1100,132.1100,1,1,0,""
+FP-non GTC,23,-99,2013-10-27,640.8600,1,640.8600,640.8600,1,1,0,""
+FP-non GTC,23,-99,2013-12-08,985.1400,1,985.1400,985.1400,1,1,0,""
+FP-non GTC,23,5,2012-03-31,616.6000,1,616.6000,616.6000,1,1,0,""
+FP-non GTC,23,5,2012-09-08,451.7800,1,451.7800,451.7800,1,1,0,""
+FP-non GTC,23,11,2012-01-06,291.3800,1,291.3800,291.3800,1,1,0,""
+FP-non GTC,23,11,2012-04-14,298.9700,1,298.9700,298.9700,1,1,0,""
+FP-non GTC,23,11,2013-05-19,299.1000,1,299.1000,299.1000,1,1,0,""
+FP-non GTC,23,12,2012-01-06,876.9800,1,876.9800,876.9800,1,1,0,""
+FP-non GTC,23,12,2012-07-28,221.6400,1,221.6400,221.6400,1,1,0,""
+FP-non GTC,23,12,2012-12-22,431.0100,1,431.0100,431.0100,1,1,0,""
+FP-non GTC,23,12,2013-06-09,435.9800,1,435.9800,435.9800,1,1,0,""
+FP-non GTC,23,13,2012-05-05,733.1200,1,733.1200,733.1200,1,1,0,""
+FP-non GTC,23,13,2013-12-08,556.3100,1,556.3100,556.3100,1,1,0,""
+FP-non GTC,23,14,2013-06-23,757.3200,1,757.3200,757.3200,1,1,0,""
+FP-non GTC,23,16,2012-07-28,608.7200,1,608.7200,608.7200,1,1,0,""
+FP-non GTC,100,-99,2012-05-19,621.2900,1,621.2900,621.2900,1,1,0,""
+FP-non GTC,100,-99,2012-07-28,-2.4700,1,-2.4700,-2.4700,1,1,0,""
+FP-non GTC,100,-99,2012-11-10,532.9600,1,532.9600,532.9600,1,1,0,""
+FP-non GTC,100,-99,2013-08-11,836.4200,1,836.4200,836.4200,1,1,0,""
+FP-non GTC,100,5,2012-05-05,-30.7700,1,-30.7700,-30.7700,1,1,0,""
+FP-non GTC,100,5,2012-07-28,115.3600,1,115.3600,115.3600,1,1,0,""
+FP-non GTC,100,5,2013-02-17,56.6700,1,56.6700,56.6700,1,1,0,""
+FP-non GTC,100,5,2013-04-07,451.9800,1,451.9800,451.9800,1,1,0,""
+FP-non GTC,100,5,2013-05-12,-62.0900,1,-62.0900,-62.0900,1,1,0,""
+FP-non GTC,100,5,2013-07-28,538.9300,1,538.9300,538.9300,1,1,0,""
+FP-non GTC,100,5,2013-11-03,590.4600,1,590.4600,590.4600,1,1,0,""
+FP-non GTC,100,5,2013-12-01,92.5500,1,92.5500,92.5500,1,1,0,""
+FP-non GTC,100,11,2012-06-09,-72.6800,1,-72.6800,-72.6800,1,1,0,""
+FP-non GTC,100,11,2013-01-13,879.6900,1,879.6900,879.6900,1,1,0,""
+FP-non GTC,100,11,2013-06-23,332.2100,1,332.2100,332.2100,1,1,0,""
+FP-non GTC,100,11,2013-06-30,4.5600,1,4.5600,4.5600,1,1,0,""
+FP-non GTC,100,11,2013-09-01,782.4000,1,782.4000,782.4000,1,1,0,""
+FP-non GTC,100,12,2012-06-02,132.6400,1,132.6400,132.6400,1,1,0,""
+FP-non GTC,100,12,2012-08-25,265.5600,1,265.5600,265.5600,1,1,0,""
+FP-non GTC,100,12,2013-06-09,763.3200,1,763.3200,763.3200,1,1,0,""
+FP-non GTC,100,12,2013-10-13,599.1200,1,599.1200,599.1200,1,1,0,""
+FP-non GTC,100,13,2012-03-31,519.9500,1,519.9500,519.9500,1,1,0,""
+FP-non GTC,100,13,2012-07-14,321.8400,1,321.8400,321.8400,1,1,0,""
+FP-non GTC,100,13,2012-09-15,670.9300,1,670.9300,670.9300,1,1,0,""
+FP-non GTC,100,13,2012-11-03,205.6900,1,205.6900,205.6900,1,1,0,""
+FP-non GTC,100,13,2012-12-08,680.2800,1,680.2800,680.2800,1,1,0,""
+FP-non GTC,100,13,2012-12-15,221.8700,1,221.8700,221.8700,1,1,0,""
+FP-non GTC,100,13,2013-02-03,722.5000,1,722.5000,722.5000,1,1,0,""
+FP-non GTC,100,13,2013-09-22,562.2200,1,562.2200,562.2200,1,1,0,""
+FP-non GTC,100,13,2013-12-15,172.7600,1,172.7600,172.7600,1,1,0,""
+FP-non GTC,100,14,2012-05-19,905.4200,1,905.4200,905.4200,1,1,0,""
+FP-non GTC,100,14,2012-08-11,55.6700,1,55.6700,55.6700,1,1,0,""
+FP-non GTC,100,14,2012-09-22,589.9000,1,589.9000,589.9000,1,1,0,""
+FP-non GTC,100,14,2013-07-28,123.1200,1,123.1200,123.1200,1,1,0,""
+FP-non GTC,100,15,2012-03-03,619.5800,1,619.5800,619.5800,1,1,0,""
+FP-non GTC,100,15,2012-04-21,259.3300,1,259.3300,259.3300,1,1,0,""
+FP-non GTC,100,15,2013-08-11,658.6600,1,658.6600,658.6600,1,1,0,""
+FP-non GTC,100,15,2013-09-29,661.5100,1,661.5100,661.5100,1,1,0,""
+FP-non GTC,100,15,2013-10-27,268.6600,1,268.6600,268.6600,1,1,0,""
+FP-non GTC,100,16,2012-03-24,792.3600,1,792.3600,792.3600,1,1,0,""
+FP-non GTC,100,16,2012-09-29,-73.7300,1,-73.7300,-73.7300,1,1,0,""
+FP-non GTC,100,16,2012-10-06,736.8900,1,736.8900,736.8900,1,1,0,""
+FP-non GTC,100,16,2012-11-17,240.5600,1,240.5600,240.5600,1,1,0,""
+FP-non GTC,100,16,2013-10-06,893.7700,1,893.7700,893.7700,1,1,0,""
+FP-non GTC,100,16,2013-12-22,165.1300,1,165.1300,165.1300,1,1,0,""
+FP-non GTC,101,-99,2012-01-06,647.3500,1,647.3500,647.3500,1,1,0,""
+FP-non GTC,101,-99,2012-07-14,643.0900,1,643.0900,643.0900,1,1,0,""
+FP-non GTC,101,-99,2013-05-05,277.0100,1,277.0100,277.0100,1,1,0,""
+FP-non GTC,101,-99,2013-08-25,-0.6300,1,-0.6300,-0.6300,1,1,0,""
+FP-non GTC,101,-99,2013-10-27,741.7900,1,741.7900,741.7900,1,1,0,""
+FP-non GTC,101,5,2012-01-06,866.5900,1,866.5900,866.5900,1,1,0,""
+FP-non GTC,101,5,2012-05-26,564.9000,1,564.9000,564.9000,1,1,0,""
+FP-non GTC,101,5,2012-12-29,440.8400,1,440.8400,440.8400,1,1,0,""
+FP-non GTC,101,5,2013-01-20,417.1700,1,417.1700,417.1700,1,1,0,""
+FP-non GTC,101,5,2013-03-31,457.1700,1,457.1700,457.1700,1,1,0,""
+FP-non GTC,101,11,2012-04-07,423.1900,1,423.1900,423.1900,1,1,0,""
+FP-non GTC,101,11,2012-06-09,343.2200,1,343.2200,343.2200,1,1,0,""
+FP-non GTC,101,11,2013-10-27,767.1400,1,767.1400,767.1400,1,1,0,""
+FP-non GTC,101,12,2012-09-08,5.5400,1,5.5400,5.5400,1,1,0,""
+FP-non GTC,101,12,2013-01-06,295.3600,1,295.3600,295.3600,1,1,0,""
+FP-non GTC,101,12,2013-07-21,830.1100,1,830.1100,830.1100,1,1,0,""
+FP-non GTC,101,12,2013-11-03,192.0000,1,192.0000,192.0000,1,1,0,""
+FP-non GTC,101,13,2012-06-23,100.5400,1,100.5400,100.5400,1,1,0,""
+FP-non GTC,101,13,2012-08-11,534.8200,1,534.8200,534.8200,1,1,0,""
+FP-non GTC,101,13,2012-10-27,887.5300,1,887.5300,887.5300,1,1,0,""
+FP-non GTC,101,13,2012-11-24,961.8100,1,961.8100,961.8100,1,1,0,""
+FP-non GTC,101,13,2013-01-06,540.4000,1,540.4000,540.4000,1,1,0,""
+FP-non GTC,101,13,2013-01-27,960.7300,1,960.7300,960.7300,1,1,0,""
+FP-non GTC,101,13,2013-04-14,564.9000,1,564.9000,564.9000,1,1,0,""
+FP-non GTC,101,13,2013-08-25,507.9700,1,507.9700,507.9700,1,1,0,""
+FP-non GTC,101,13,2013-11-03,643.9800,1,643.9800,643.9800,1,1,0,""
+FP-non GTC,101,14,2012-05-05,553.7200,1,553.7200,553.7200,1,1,0,""
+FP-non GTC,101,14,2012-06-23,90.7300,1,90.7300,90.7300,1,1,0,""
+FP-non GTC,101,14,2012-11-17,230.4100,1,230.4100,230.4100,1,1,0,""
+FP-non GTC,101,14,2013-09-15,195.8600,1,195.8600,195.8600,1,1,0,""
+FP-non GTC,101,14,2013-11-10,464.7500,1,464.7500,464.7500,1,1,0,""
+FP-non GTC,101,15,2013-07-21,380.9100,1,380.9100,380.9100,1,1,0,""
+FP-non GTC,101,15,2013-12-22,890.7700,1,890.7700,890.7700,1,1,0,""
+FP-non GTC,101,16,2012-09-29,481.1000,1,481.1000,481.1000,1,1,0,""
+FP-non GTC,101,16,2013-01-01,158.6900,1,158.6900,158.6900,1,1,0,""
+FP-non GTC,101,16,2013-04-07,171.6200,1,171.6200,171.6200,1,1,0,""
+FP-non GTC,211,11,2012-11-17,877.5800,1,877.5800,877.5800,1,1,0,""
+FP-non GTC,211,11,2013-10-06,803.3400,1,803.3400,803.3400,1,1,0,""
+FP-non GTC,211,12,2012-02-10,638.3300,1,638.3300,638.3300,1,1,0,""
+FP-non GTC,211,12,2013-01-20,129.7800,1,129.7800,129.7800,1,1,0,""
+FP-non GTC,211,13,2013-01-13,228.2200,1,228.2200,228.2200,1,1,0,""
+FP-non GTC,211,13,2013-04-21,539.6700,1,539.6700,539.6700,1,1,0,""
+FP-non GTC,211,13,2013-08-18,43.2200,1,43.2200,43.2200,1,1,0,""
+FP-non GTC,211,13,2013-11-03,52.4700,1,52.4700,52.4700,1,1,0,""
+FP-non GTC,211,14,2012-03-24,943.7300,1,943.7300,943.7300,1,1,0,""
+FP-non GTC,211,14,2013-04-14,953.5900,1,953.5900,953.5900,1,1,0,""
+FP-non GTC,211,15,2012-06-30,-46.8100,1,-46.8100,-46.8100,1,1,0,""
+FP-non GTC,211,15,2013-03-31,817.7000,1,817.7000,817.7000,1,1,0,""
+FP-non GTC,211,16,2012-06-16,345.1200,1,345.1200,345.1200,1,1,0,""
+FP-non GTC,211,16,2012-07-28,204.5200,1,204.5200,204.5200,1,1,0,""
+FP-non GTC,211,16,2013-10-27,438.1100,1,438.1100,438.1100,1,1,0,""
+Others,0,-99,2012-01-20,338.1200,2,83.1700,254.9500,2,2,0,""
+Others,0,-99,2012-01-27,543.8400,1,543.8400,543.8400,1,1,0,""
+Others,0,-99,2012-02-10,1546.4600,4,103.6500,657.2300,4,4,0,""
+Others,0,-99,2012-02-17,927.1600,2,112.0400,815.1200,2,2,0,""
+Others,0,-99,2012-02-24,803.3200,3,188.5500,417.7500,3,3,0,""
+Others,0,-99,2012-03-03,661.0100,3,-28.4400,572.5900,3,3,0,""
+Others,0,-99,2012-03-10,-80.6600,1,-80.6600,-80.6600,1,1,0,""
+Others,0,-99,2012-03-17,740.9500,1,740.9500,740.9500,1,1,0,""
+Others,0,-99,2012-03-24,1735.8100,3,351.4200,959.7700,3,3,0,""
+Others,0,-99,2012-03-31,376.8100,2,-62.0600,438.8700,2,2,0,""
+Others,0,-99,2012-04-07,770.3200,1,770.3200,770.3200,1,1,0,""
+Others,0,-99,2012-04-21,666.1500,1,666.1500,666.1500,1,1,0,""
+Others,0,-99,2012-04-28,337.2800,1,337.2800,337.2800,1,1,0,""
+Others,0,-99,2012-05-05,192.7500,2,-75.7400,268.4900,2,2,0,""
+Others,0,-99,2012-05-12,1527.6400,3,-23.2900,901.5200,3,3,0,""
+Others,0,-99,2012-05-19,518.6600,2,144.0300,374.6300,2,2,0,""
+Others,0,-99,2012-05-26,147.0400,1,147.0400,147.0400,1,1,0,""
+Others,0,-99,2012-06-02,46.9800,1,46.9800,46.9800,1,1,0,""
+Others,0,-99,2012-06-09,1731.5500,3,346.3000,807.9500,3,3,0,""
+Others,0,-99,2012-06-16,701.6900,2,257.5600,444.1300,2,2,0,""
+Others,0,-99,2012-06-23,745.7800,2,365.5700,380.2100,2,2,0,""
+Others,0,-99,2012-07-07,861.6800,2,332.3000,529.3800,2,2,0,""
+Others,0,-99,2012-07-14,1240.3700,3,73.6300,855.6600,3,3,0,""
+Others,0,-99,2012-07-21,164.8500,1,164.8500,164.8500,1,1,0,""
+Others,0,-99,2012-08-11,1049.0900,2,411.6000,637.4900,2,2,0,""
+Others,0,-99,2012-08-25,37.9200,2,-66.1100,104.0300,2,2,0,""
+Others,0,-99,2012-09-01,3089.0300,5,323.4600,785.4900,5,5,0,""
+Others,0,-99,2012-09-08,244.2300,1,244.2300,244.2300,1,1,0,""
+Others,0,-99,2012-09-15,1067.4200,2,369.5600,697.8600,2,2,0,""
+Others,0,-99,2012-09-22,901.1300,2,406.0800,495.0500,2,2,0,""
+Others,0,-99,2012-09-29,1148.5900,4,-72.5100,643.4300,4,4,0,""
+Others,0,-99,2012-10-06,240.1100,1,240.1100,240.1100,1,1,0,""
+Others,0,-99,2012-10-13,684.0000,2,110.1300,573.8700,2,2,0,""
+Others,0,-99,2012-10-20,851.1700,1,851.1700,851.1700,1,1,0,""
+Others,0,-99,2012-11-03,720.6900,2,263.7700,456.9200,2,2,0,""
+Others,0,-99,2012-11-10,1643.2900,3,301.2400,854.4100,3,3,0,""
+Others,0,-99,2012-11-24,544.0600,2,-90.7300,634.7900,2,2,0,""
+Others,0,-99,2012-12-01,1112.2900,2,131.6900,980.6000,2,2,0,""
+Others,0,-99,2012-12-08,2442.1000,3,524.1100,992.4900,3,3,0,""
+Others,0,-99,2012-12-15,877.7800,3,-76.0000,871.5800,3,3,0,""
+Others,0,-99,2012-12-22,548.1200,3,-67.9200,426.0900,3,3,0,""
+Others,0,-99,2012-12-29,190.4900,1,190.4900,190.4900,1,1,0,""
+Others,0,-99,2013-01-01,39.4000,2,-87.1400,126.5400,2,2,0,""
+Others,0,-99,2013-01-13,1045.7900,2,168.4500,877.3400,2,2,0,""
+Others,0,-99,2013-01-20,337.0500,2,-26.5200,363.5700,2,2,0,""
+Others,0,-99,2013-01-27,498.3700,1,498.3700,498.3700,1,1,0,""
+Others,0,-99,2013-02-03,1423.9000,4,-65.1700,691.6200,4,4,0,""
+Others,0,-99,2013-02-10,193.7300,1,193.7300,193.7300,1,1,0,""
+Others,0,-99,2013-02-17,2428.7500,6,74.7800,752.2700,6,6,0,""
+Others,0,-99,2013-03-03,1862.8500,4,52.5500,752.0000,4,4,0,""
+Others,0,-99,2013-03-10,936.1700,2,255.8200,680.3500,2,2,0,""
+Others,0,-99,2013-03-17,821.6000,2,20.3200,801.2800,2,2,0,""
+Others,0,-99,2013-03-24,364.1800,3,20.7900,311.9700,3,3,0,""
+Others,0,-99,2013-03-31,840.7100,1,840.7100,840.7100,1,1,0,""
+Others,0,-99,2013-04-07,1563.4100,3,-87.4200,971.7600,3,3,0,""
+Others,0,-99,2013-04-14,1601.6800,3,4.5000,845.3200,3,3,0,""
+Others,0,-99,2013-04-21,778.7700,2,184.2100,594.5600,2,2,0,""
+Others,0,-99,2013-05-12,1852.4700,3,447.4600,910.9600,3,3,0,""
+Others,0,-99,2013-05-19,902.1900,1,902.1900,902.1900,1,1,0,""
+Others,0,-99,2013-05-26,1719.6100,3,15.2800,910.7600,3,3,0,""
+Others,0,-99,2013-06-02,1313.9500,2,570.5800,743.3700,2,2,0,""
+Others,0,-99,2013-06-09,1506.9600,3,115.0100,792.1300,3,3,0,""
+Others,0,-99,2013-06-16,1169.1900,2,238.8400,930.3500,2,2,0,""
+Others,0,-99,2013-07-07,1768.0400,2,789.8400,978.2000,2,2,0,""
+Others,0,-99,2013-07-14,952.1600,2,0.8800,951.2800,2,2,0,""
+Others,0,-99,2013-07-21,1342.0900,2,623.5400,718.5500,2,2,0,""
+Others,0,-99,2013-08-04,1268.2100,2,458.0100,810.2000,2,2,0,""
+Others,0,-99,2013-08-25,1067.1200,3,31.2200,733.0300,3,3,0,""
+Others,0,-99,2013-09-01,2791.1900,4,352.8900,989.0400,4,4,0,""
+Others,0,-99,2013-09-08,-69.3100,1,-69.3100,-69.3100,1,1,0,""
+Others,0,-99,2013-09-29,966.3500,2,341.9200,624.4300,2,2,0,""
+Others,0,-99,2013-10-13,-4.5700,1,-4.5700,-4.5700,1,1,0,""
+Others,0,-99,2013-10-20,1839.0600,3,280.5700,993.9100,3,3,0,""
+Others,0,-99,2013-10-27,36.2300,1,36.2300,36.2300,1,1,0,""
+Others,0,-99,2013-11-10,621.9200,1,621.9200,621.9200,1,1,0,""
+Others,0,-99,2013-11-17,1051.2900,2,266.5800,784.7100,2,2,0,""
+Others,0,-99,2013-11-24,874.2700,1,874.2700,874.2700,1,1,0,""
+Others,0,-99,2013-12-01,1619.0100,2,645.1700,973.8400,2,2,0,""
+Others,0,-99,2013-12-15,-69.9900,1,-69.9900,-69.9900,1,1,0,""
+Others,0,-99,2013-12-22,-2.7400,1,-2.7400,-2.7400,1,1,0,""
+Others,0,5,2012-01-06,823.4500,1,823.4500,823.4500,1,1,0,""
+Others,0,5,2012-01-13,709.2500,2,276.0700,433.1800,2,2,0,""
+Others,0,5,2012-01-20,1302.9500,3,175.3500,811.1500,3,3,0,""
+Others,0,5,2012-02-10,1736.6400,3,82.9400,857.2900,3,3,0,""
+Others,0,5,2012-02-17,1306.6200,2,368.0500,938.5700,2,2,0,""
+Others,0,5,2012-03-03,1271.7500,3,172.9000,684.6700,3,3,0,""
+Others,0,5,2012-03-10,1103.1000,2,253.2100,849.8900,2,2,0,""
+Others,0,5,2012-03-17,481.9700,2,-61.4300,543.4000,2,2,0,""
+Others,0,5,2012-03-24,2360.7900,4,46.8800,977.0200,4,4,0,""
+Others,0,5,2012-03-31,446.4700,1,446.4700,446.4700,1,1,0,""
+Others,0,5,2012-04-07,3005.8200,6,6.2600,913.2300,6,6,0,""
+Others,0,5,2012-04-21,1128.7600,2,156.0000,972.7600,2,2,0,""
+Others,0,5,2012-04-28,463.6000,2,127.0900,336.5100,2,2,0,""
+Others,0,5,2012-05-05,925.4700,3,119.5500,617.2500,3,3,0,""
+Others,0,5,2012-05-12,826.7100,1,826.7100,826.7100,1,1,0,""
+Others,0,5,2012-05-19,-72.7900,1,-72.7900,-72.7900,1,1,0,""
+Others,0,5,2012-05-26,1570.7800,2,737.7800,833.0000,2,2,0,""
+Others,0,5,2012-06-02,886.3200,3,-69.3300,721.1600,3,3,0,""
+Others,0,5,2012-06-09,28.5400,2,-35.9900,64.5300,2,2,0,""
+Others,0,5,2012-06-16,634.7400,1,634.7400,634.7400,1,1,0,""
+Others,0,5,2012-06-30,1711.9000,2,728.6400,983.2600,2,2,0,""
+Others,0,5,2012-07-07,971.9500,1,971.9500,971.9500,1,1,0,""
+Others,0,5,2012-07-21,192.1200,1,192.1200,192.1200,1,1,0,""
+Others,0,5,2012-08-04,116.2900,1,116.2900,116.2900,1,1,0,""
+Others,0,5,2012-08-11,587.9800,3,-71.5300,676.2400,3,3,0,""
+Others,0,5,2012-08-18,868.9200,2,-23.8700,892.7900,2,2,0,""
+Others,0,5,2012-09-01,745.6400,1,745.6400,745.6400,1,1,0,""
+Others,0,5,2012-09-08,1369.2800,2,482.9600,886.3200,2,2,0,""
+Others,0,5,2012-09-15,800.3500,1,800.3500,800.3500,1,1,0,""
+Others,0,5,2012-09-29,891.0700,2,-25.9100,916.9800,2,2,0,""
+Others,0,5,2012-10-13,612.8700,2,62.1300,550.7400,2,2,0,""
+Others,0,5,2012-10-20,-35.9100,1,-35.9100,-35.9100,1,1,0,""
+Others,0,5,2012-10-27,557.3900,1,557.3900,557.3900,1,1,0,""
+Others,0,5,2012-11-03,705.7200,1,705.7200,705.7200,1,1,0,""
+Others,0,5,2012-11-10,1024.1500,3,-58.2400,543.5100,3,3,0,""
+Others,0,5,2012-11-24,1106.5000,3,6.7800,757.6000,3,3,0,""
+Others,0,5,2012-12-08,446.6000,1,446.6000,446.6000,1,1,0,""
+Others,0,5,2012-12-22,623.0100,2,-71.3100,694.3200,2,2,0,""
+Others,0,5,2013-01-01,687.2800,1,687.2800,687.2800,1,1,0,""
+Others,0,5,2013-01-06,616.3300,1,616.3300,616.3300,1,1,0,""
+Others,0,5,2013-01-13,677.2400,2,237.3500,439.8900,2,2,0,""
+Others,0,5,2013-01-27,707.2200,1,707.2200,707.2200,1,1,0,""
+Others,0,5,2013-02-03,1362.0900,3,392.6200,553.5200,3,3,0,""
+Others,0,5,2013-02-10,1380.5800,2,678.4000,702.1800,2,2,0,""
+Others,0,5,2013-02-17,583.0500,1,583.0500,583.0500,1,1,0,""
+Others,0,5,2013-02-24,976.8300,1,976.8300,976.8300,1,1,0,""
+Others,0,5,2013-03-10,664.2800,1,664.2800,664.2800,1,1,0,""
+Others,0,5,2013-03-17,1496.1400,4,20.9000,711.7700,4,4,0,""
+Others,0,5,2013-03-24,50.2100,1,50.2100,50.2100,1,1,0,""
+Others,0,5,2013-03-31,555.2900,1,555.2900,555.2900,1,1,0,""
+Others,0,5,2013-04-21,508.6000,2,123.4500,385.1500,2,2,0,""
+Others,0,5,2013-04-28,-4.1400,1,-4.1400,-4.1400,1,1,0,""
+Others,0,5,2013-05-05,2245.0000,5,163.0500,832.2800,5,5,0,""
+Others,0,5,2013-05-19,857.4200,1,857.4200,857.4200,1,1,0,""
+Others,0,5,2013-06-02,254.0800,1,254.0800,254.0800,1,1,0,""
+Others,0,5,2013-06-09,170.9800,1,170.9800,170.9800,1,1,0,""
+Others,0,5,2013-06-23,587.3000,2,75.7400,511.5600,2,2,0,""
+Others,0,5,2013-07-07,1928.5600,3,503.3300,846.9900,3,3,0,""
+Others,0,5,2013-07-21,1052.8500,3,109.4600,570.6900,3,3,0,""
+Others,0,5,2013-07-28,1312.3000,2,367.5400,944.7600,2,2,0,""
+Others,0,5,2013-08-04,653.8100,1,653.8100,653.8100,1,1,0,""
+Others,0,5,2013-08-11,1689.0900,2,734.4100,954.6800,2,2,0,""
+Others,0,5,2013-08-25,2678.1300,7,-37.5000,717.0100,7,7,0,""
+Others,0,5,2013-09-08,194.1000,1,194.1000,194.1000,1,1,0,""
+Others,0,5,2013-09-15,689.5700,2,88.6800,600.8900,2,2,0,""
+Others,0,5,2013-09-22,447.3400,1,447.3400,447.3400,1,1,0,""
+Others,0,5,2013-09-29,640.3500,1,640.3500,640.3500,1,1,0,""
+Others,0,5,2013-10-13,929.1500,2,339.9600,589.1900,2,2,0,""
+Others,0,5,2013-10-20,1185.2100,2,500.0300,685.1800,2,2,0,""
+Others,0,5,2013-10-27,689.4900,3,-95.5800,780.2200,3,3,0,""
+Others,0,5,2013-11-03,791.1000,1,791.1000,791.1000,1,1,0,""
+Others,0,5,2013-11-17,553.9700,1,553.9700,553.9700,1,1,0,""
+Others,0,5,2013-11-24,291.7500,1,291.7500,291.7500,1,1,0,""
+Others,0,5,2013-12-01,425.0800,1,425.0800,425.0800,1,1,0,""
+Others,0,5,2013-12-08,842.1000,2,354.1000,488.0000,2,2,0,""
+Others,0,5,2013-12-15,1818.8400,2,872.0300,946.8100,2,2,0,""
+Others,0,5,2013-12-22,-56.4000,1,-56.4000,-56.4000,1,1,0,""
+Others,0,11,2012-01-06,329.3900,1,329.3900,329.3900,1,1,0,""
+Others,0,11,2012-01-20,1516.0200,3,478.9800,519.3700,3,3,0,""
+Others,0,11,2012-01-27,1244.3900,3,255.9900,685.2000,3,3,0,""
+Others,0,11,2012-02-03,1341.4100,2,344.4500,996.9600,2,2,0,""
+Others,0,11,2012-02-10,1207.3700,2,274.4400,932.9300,2,2,0,""
+Others,0,11,2012-02-24,3132.3200,6,10.3200,904.0700,6,6,0,""
+Others,0,11,2012-03-10,1217.0400,2,265.4800,951.5600,2,2,0,""
+Others,0,11,2012-03-31,163.6300,1,163.6300,163.6300,1,1,0,""
+Others,0,11,2012-04-21,1232.3500,2,609.5500,622.8000,2,2,0,""
+Others,0,11,2012-05-05,399.6400,2,46.6800,352.9600,2,2,0,""
+Others,0,11,2012-05-12,1565.7900,4,202.8700,716.6800,4,4,0,""
+Others,0,11,2012-05-19,12.0400,1,12.0400,12.0400,1,1,0,""
+Others,0,11,2012-05-26,653.9100,2,203.9200,449.9900,2,2,0,""
+Others,0,11,2012-06-02,1613.1300,2,650.2900,962.8400,2,2,0,""
+Others,0,11,2012-06-09,-95.2900,1,-95.2900,-95.2900,1,1,0,""
+Others,0,11,2012-06-16,2665.4100,4,168.9100,976.7900,4,4,0,""
+Others,0,11,2012-06-30,768.7300,2,287.8800,480.8500,2,2,0,""
+Others,0,11,2012-07-07,593.5700,1,593.5700,593.5700,1,1,0,""
+Others,0,11,2012-07-14,2656.1300,4,615.5200,721.5000,4,4,0,""
+Others,0,11,2012-07-21,949.1500,1,949.1500,949.1500,1,1,0,""
+Others,0,11,2012-07-28,495.8700,1,495.8700,495.8700,1,1,0,""
+Others,0,11,2012-08-04,2133.9800,3,470.2600,857.7700,3,3,0,""
+Others,0,11,2012-08-11,719.4400,3,-41.1500,730.7100,3,3,0,""
+Others,0,11,2012-09-01,871.9100,1,871.9100,871.9100,1,1,0,""
+Others,0,11,2012-09-08,1379.5600,2,544.7300,834.8300,2,2,0,""
+Others,0,11,2012-09-15,498.7400,1,498.7400,498.7400,1,1,0,""
+Others,0,11,2012-09-22,120.2400,2,37.7700,82.4700,2,2,0,""
+Others,0,11,2012-09-29,202.6900,1,202.6900,202.6900,1,1,0,""
+Others,0,11,2012-10-06,705.3800,2,251.1400,454.2400,2,2,0,""
+Others,0,11,2012-10-13,743.0300,2,111.0100,632.0200,2,2,0,""
+Others,0,11,2012-10-20,858.0700,1,858.0700,858.0700,1,1,0,""
+Others,0,11,2012-10-27,1050.1700,3,8.3400,885.0600,3,3,0,""
+Others,0,11,2012-11-03,743.5000,2,331.3800,412.1200,2,2,0,""
+Others,0,11,2012-11-10,682.6800,2,253.5200,429.1600,2,2,0,""
+Others,0,11,2012-11-17,715.1000,1,715.1000,715.1000,1,1,0,""
+Others,0,11,2012-11-24,1618.6200,3,151.2900,781.7300,3,3,0,""
+Others,0,11,2012-12-15,787.3600,2,32.0700,755.2900,2,2,0,""
+Others,0,11,2012-12-29,499.7700,1,499.7700,499.7700,1,1,0,""
+Others,0,11,2013-01-06,406.1600,3,-33.2500,269.5500,3,3,0,""
+Others,0,11,2013-01-13,673.6500,1,673.6500,673.6500,1,1,0,""
+Others,0,11,2013-01-27,2129.9000,4,289.4400,674.5100,4,4,0,""
+Others,0,11,2013-02-03,1362.2200,2,644.8500,717.3700,2,2,0,""
+Others,0,11,2013-02-10,997.6600,2,489.2700,508.3900,2,2,0,""
+Others,0,11,2013-02-24,154.2400,1,154.2400,154.2400,1,1,0,""
+Others,0,11,2013-03-03,2099.5800,3,571.2700,949.7800,3,3,0,""
+Others,0,11,2013-03-10,904.5500,1,904.5500,904.5500,1,1,0,""
+Others,0,11,2013-03-17,915.1600,2,152.4000,762.7600,2,2,0,""
+Others,0,11,2013-03-24,256.1700,3,-82.0700,253.7600,3,3,0,""
+Others,0,11,2013-03-31,122.6100,1,122.6100,122.6100,1,1,0,""
+Others,0,11,2013-04-07,491.4000,1,491.4000,491.4000,1,1,0,""
+Others,0,11,2013-04-14,68.6400,1,68.6400,68.6400,1,1,0,""
+Others,0,11,2013-04-21,1429.9000,3,311.1500,754.1600,3,3,0,""
+Others,0,11,2013-04-28,1400.1100,2,516.2000,883.9100,2,2,0,""
+Others,0,11,2013-05-05,615.5700,3,36.7300,500.3500,3,3,0,""
+Others,0,11,2013-05-12,554.4900,1,554.4900,554.4900,1,1,0,""
+Others,0,11,2013-05-26,324.1000,2,126.8500,197.2500,2,2,0,""
+Others,0,11,2013-06-16,769.8000,1,769.8000,769.8000,1,1,0,""
+Others,0,11,2013-06-23,1115.8900,3,152.1100,656.2200,3,3,0,""
+Others,0,11,2013-07-07,1050.7100,4,-31.2500,524.0100,4,4,0,""
+Others,0,11,2013-07-14,246.6000,1,246.6000,246.6000,1,1,0,""
+Others,0,11,2013-07-28,1921.4000,2,941.1600,980.2400,2,2,0,""
+Others,0,11,2013-08-04,2780.8400,6,-90.2700,858.8800,6,5,0,""
+Others,0,11,2013-08-11,187.6400,1,187.6400,187.6400,1,1,0,""
+Others,0,11,2013-08-18,280.1300,1,280.1300,280.1300,1,1,0,""
+Others,0,11,2013-08-25,879.2100,2,-41.2500,920.4600,2,2,0,""
+Others,0,11,2013-09-01,820.9900,2,-77.8000,898.7900,2,2,0,""
+Others,0,11,2013-09-08,-38.4700,1,-38.4700,-38.4700,1,1,0,""
+Others,0,11,2013-09-22,183.2900,1,183.2900,183.2900,1,1,0,""
+Others,0,11,2013-09-29,875.8700,2,408.0400,467.8300,2,2,0,""
+Others,0,11,2013-10-06,274.8600,2,-70.9400,345.8000,2,2,0,""
+Others,0,11,2013-10-13,734.8000,2,203.3500,531.4500,2,2,0,""
+Others,0,11,2013-10-20,1473.8100,4,-93.0100,937.2900,4,4,0,""
+Others,0,11,2013-10-27,1543.0000,3,205.9200,985.0600,3,3,0,""
+Others,0,11,2013-11-03,814.1600,4,-5.6900,494.4200,4,4,0,""
+Others,0,11,2013-11-10,1308.9700,3,-81.1100,787.9900,3,3,0,""
+Others,0,11,2013-11-24,1126.9100,2,297.3000,829.6100,2,2,0,""
+Others,0,11,2013-12-01,974.5900,1,974.5900,974.5900,1,1,0,""
+Others,0,11,2013-12-08,78.2000,1,78.2000,78.2000,1,1,0,""
+Others,0,11,2013-12-15,975.8800,1,975.8800,975.8800,1,1,0,""
+Others,0,11,2013-12-22,483.9500,1,483.9500,483.9500,1,1,0,""
+Others,0,12,2012-01-06,565.6400,2,-78.1900,643.8300,2,2,0,""
+Others,0,12,2012-01-13,624.5400,1,624.5400,624.5400,1,1,0,""
+Others,0,12,2012-02-03,743.0200,1,743.0200,743.0200,1,1,0,""
+Others,0,12,2012-02-10,1894.8800,4,150.0300,986.6400,4,4,0,""
+Others,0,12,2012-02-17,1189.2600,3,-15.6100,957.9100,3,3,0,""
+Others,0,12,2012-02-24,513.6000,1,513.6000,513.6000,1,1,0,""
+Others,0,12,2012-03-03,233.7900,1,233.7900,233.7900,1,1,0,""
+Others,0,12,2012-03-24,870.9000,2,303.4400,567.4600,2,2,0,""
+Others,0,12,2012-03-31,1632.8700,2,792.8800,839.9900,2,2,0,""
+Others,0,12,2012-04-07,1785.2100,2,835.5200,949.6900,2,2,0,""
+Others,0,12,2012-04-28,1287.7700,2,395.4100,892.3600,2,2,0,""
+Others,0,12,2012-05-12,2131.5900,5,-70.8800,809.6700,5,5,0,""
+Others,0,12,2012-05-26,773.3100,4,53.1400,454.1000,4,4,0,""
+Others,0,12,2012-06-02,612.9900,1,612.9900,612.9900,1,1,0,""
+Others,0,12,2012-06-09,342.0400,1,342.0400,342.0400,1,1,0,""
+Others,0,12,2012-06-16,344.7000,2,38.5800,306.1200,2,2,0,""
+Others,0,12,2012-06-23,954.2600,1,954.2600,954.2600,1,1,0,""
+Others,0,12,2012-06-30,1056.3400,2,501.4600,554.8800,2,2,0,""
+Others,0,12,2012-07-07,1670.4400,3,79.3900,869.4300,3,3,0,""
+Others,0,12,2012-07-14,129.2200,2,-16.7000,145.9200,2,2,0,""
+Others,0,12,2012-07-21,672.9000,1,672.9000,672.9000,1,1,0,""
+Others,0,12,2012-07-28,652.7100,1,652.7100,652.7100,1,1,0,""
+Others,0,12,2012-08-04,1407.8900,2,636.3100,771.5800,2,2,0,""
+Others,0,12,2012-08-11,727.2200,1,727.2200,727.2200,1,1,0,""
+Others,0,12,2012-08-25,-15.3000,1,-15.3000,-15.3000,1,1,0,""
+Others,0,12,2012-09-01,312.7700,1,312.7700,312.7700,1,1,0,""
+Others,0,12,2012-09-08,1369.1300,2,525.5800,843.5500,2,2,0,""
+Others,0,12,2012-09-15,1295.7100,2,351.4800,944.2300,2,2,0,""
+Others,0,12,2012-09-22,352.0500,2,55.0200,297.0300,2,2,0,""
+Others,0,12,2012-09-29,1750.9400,3,276.1400,856.8300,3,3,0,""
+Others,0,12,2012-10-13,823.1500,1,823.1500,823.1500,1,1,0,""
+Others,0,12,2012-10-20,4162.2000,5,703.6600,999.9600,5,5,0,""
+Others,0,12,2012-10-27,1303.0900,4,173.6800,638.0000,4,4,0,""
+Others,0,12,2012-11-03,459.3900,1,459.3900,459.3900,1,1,0,""
+Others,0,12,2012-11-10,1157.5900,2,542.9500,614.6400,2,2,0,""
+Others,0,12,2012-11-17,652.4500,1,652.4500,652.4500,1,1,0,""
+Others,0,12,2012-11-24,378.9200,1,378.9200,378.9200,1,1,0,""
+Others,0,12,2012-12-08,1065.1900,2,258.9800,806.2100,2,2,0,""
+Others,0,12,2012-12-15,988.7100,2,235.0700,753.6400,2,2,0,""
+Others,0,12,2012-12-22,1175.6600,2,294.5700,881.0900,2,2,0,""
+Others,0,12,2013-01-01,750.1400,2,46.7300,703.4100,2,2,0,""
+Others,0,12,2013-01-06,649.4500,1,649.4500,649.4500,1,1,0,""
+Others,0,12,2013-01-13,698.7200,2,160.4100,538.3100,2,2,0,""
+Others,0,12,2013-01-20,1028.9200,4,-51.9400,804.1600,4,4,0,""
+Others,0,12,2013-02-03,716.5200,1,716.5200,716.5200,1,1,0,""
+Others,0,12,2013-02-10,1127.7100,3,330.8200,421.3500,3,3,0,""
+Others,0,12,2013-02-17,1339.2700,3,67.9000,721.1800,3,3,0,""
+Others,0,12,2013-02-24,1696.4600,2,810.9900,885.4700,2,2,0,""
+Others,0,12,2013-03-03,883.5700,1,883.5700,883.5700,1,1,0,""
+Others,0,12,2013-03-10,333.0100,2,110.5400,222.4700,2,2,0,""
+Others,0,12,2013-03-17,632.4600,2,106.6900,525.7700,2,2,0,""
+Others,0,12,2013-04-14,991.5300,1,991.5300,991.5300,1,1,0,""
+Others,0,12,2013-04-21,563.4600,1,563.4600,563.4600,1,1,0,""
+Others,0,12,2013-04-28,1359.7000,3,141.2600,693.0700,3,3,0,""
+Others,0,12,2013-05-05,110.1000,1,110.1000,110.1000,1,1,0,""
+Others,0,12,2013-05-12,2675.3300,4,98.2600,916.6700,4,4,0,""
+Others,0,12,2013-05-19,705.6200,1,705.6200,705.6200,1,1,0,""
+Others,0,12,2013-05-26,646.9700,2,-83.1600,730.1300,2,2,0,""
+Others,0,12,2013-06-02,993.8400,1,993.8400,993.8400,1,1,0,""
+Others,0,12,2013-06-09,1917.9700,4,407.2300,602.4400,4,4,0,""
+Others,0,12,2013-06-16,831.7900,2,252.9000,578.8900,2,2,0,""
+Others,0,12,2013-06-23,2478.9300,3,693.2000,974.3200,3,3,0,""
+Others,0,12,2013-07-21,1654.3400,3,-2.0500,854.5800,3,3,0,""
+Others,0,12,2013-08-04,919.9300,1,919.9300,919.9300,1,1,0,""
+Others,0,12,2013-08-11,675.2400,1,675.2400,675.2400,1,1,0,""
+Others,0,12,2013-08-18,1037.7500,2,280.0800,757.6700,2,2,0,""
+Others,0,12,2013-08-25,1144.2700,2,220.2600,924.0100,2,2,0,""
+Others,0,12,2013-09-01,1029.1800,2,420.2500,608.9300,2,2,0,""
+Others,0,12,2013-09-08,839.6600,1,839.6600,839.6600,1,1,0,""
+Others,0,12,2013-09-15,1822.6900,3,-29.6600,946.5200,3,3,0,""
+Others,0,12,2013-09-22,419.1400,1,419.1400,419.1400,1,1,0,""
+Others,0,12,2013-09-29,931.6700,1,931.6700,931.6700,1,1,0,""
+Others,0,12,2013-10-06,1491.3000,2,558.0500,933.2500,2,2,0,""
+Others,0,12,2013-10-13,1565.3000,2,750.4400,814.8600,2,2,0,""
+Others,0,12,2013-10-20,209.8900,1,209.8900,209.8900,1,1,0,""
+Others,0,12,2013-10-27,861.0100,1,861.0100,861.0100,1,1,0,""
+Others,0,12,2013-11-03,189.2700,1,189.2700,189.2700,1,1,0,""
+Others,0,12,2013-11-17,644.5600,1,644.5600,644.5600,1,1,0,""
+Others,0,12,2013-11-24,2353.1200,5,39.5700,737.9300,5,5,0,""
+Others,0,12,2013-12-01,1015.8700,3,44.1000,744.1700,3,3,0,""
+Others,0,12,2013-12-08,1092.8600,2,194.2600,898.6000,2,2,0,""
+Others,0,12,2013-12-22,579.9500,3,148.2000,218.4900,3,3,0,""
+Others,0,12,2013-12-29,180.2100,1,180.2100,180.2100,1,1,0,""
+Others,0,13,2012-01-06,928.0000,2,279.8900,648.1100,2,2,0,""
+Others,0,13,2012-01-20,1725.2900,3,150.0900,909.2700,3,3,0,""
+Others,0,13,2012-01-27,341.9600,1,341.9600,341.9600,1,1,0,""
+Others,0,13,2012-02-10,1041.2800,3,29.6100,566.3500,3,3,0,""
+Others,0,13,2012-02-17,736.1000,1,736.1000,736.1000,1,1,0,""
+Others,0,13,2012-02-24,300.5200,1,300.5200,300.5200,1,1,0,""
+Others,0,13,2012-03-03,570.8300,2,-19.5600,590.3900,2,2,0,""
+Others,0,13,2012-03-17,76.7600,1,76.7600,76.7600,1,1,0,""
+Others,0,13,2012-03-24,1155.0400,4,13.5400,631.0600,4,4,0,""
+Others,0,13,2012-03-31,707.7400,3,-16.1000,516.9100,3,3,0,""
+Others,0,13,2012-04-07,159.7500,1,159.7500,159.7500,1,1,0,""
+Others,0,13,2012-04-14,1515.2000,3,194.8500,960.5800,3,3,0,""
+Others,0,13,2012-04-21,1399.1600,2,643.3300,755.8300,2,2,0,""
+Others,0,13,2012-04-28,46.7300,1,46.7300,46.7300,1,1,0,""
+Others,0,13,2012-05-05,146.0700,1,146.0700,146.0700,1,1,0,""
+Others,0,13,2012-05-12,1784.0700,3,250.8100,834.2900,3,3,0,""
+Others,0,13,2012-05-19,393.4800,1,393.4800,393.4800,1,1,0,""
+Others,0,13,2012-06-02,618.6400,1,618.6400,618.6400,1,1,0,""
+Others,0,13,2012-06-09,806.9800,1,806.9800,806.9800,1,1,0,""
+Others,0,13,2012-06-16,610.8600,1,610.8600,610.8600,1,1,0,""
+Others,0,13,2012-06-23,1212.1400,3,305.2300,590.2900,3,3,0,""
+Others,0,13,2012-06-30,1120.8100,2,380.1400,740.6700,2,2,0,""
+Others,0,13,2012-07-14,435.7200,1,435.7200,435.7200,1,1,0,""
+Others,0,13,2012-07-21,727.1100,1,727.1100,727.1100,1,1,0,""
+Others,0,13,2012-07-28,198.4400,1,198.4400,198.4400,1,1,0,""
+Others,0,13,2012-08-04,1869.1400,2,925.8100,943.3300,2,2,0,""
+Others,0,13,2012-08-11,578.7900,2,51.3900,527.4000,2,2,0,""
+Others,0,13,2012-08-18,1282.3900,5,-97.2900,603.1000,5,5,0,""
+Others,0,13,2012-08-25,-5.7600,1,-5.7600,-5.7600,1,1,0,""
+Others,0,13,2012-09-01,1229.4500,2,468.2200,761.2300,2,2,0,""
+Others,0,13,2012-09-08,760.2800,1,760.2800,760.2800,1,1,0,""
+Others,0,13,2012-09-15,1580.1400,2,719.3000,860.8400,2,2,0,""
+Others,0,13,2012-09-22,2185.6000,4,48.3600,865.8200,4,4,0,""
+Others,0,13,2012-10-06,1567.8400,3,138.1900,761.3500,3,3,0,""
+Others,0,13,2012-10-20,801.6300,2,243.3500,558.2800,2,2,0,""
+Others,0,13,2012-10-27,1842.1300,3,399.1800,881.6000,3,3,0,""
+Others,0,13,2012-11-03,438.3500,1,438.3500,438.3500,1,1,0,""
+Others,0,13,2012-11-10,59.3100,1,59.3100,59.3100,1,1,0,""
+Others,0,13,2012-11-17,307.2200,2,-58.9800,366.2000,2,2,0,""
+Others,0,13,2012-11-24,633.6700,2,293.7300,339.9400,2,2,0,""
+Others,0,13,2012-12-01,571.1900,2,238.5000,332.6900,2,2,0,""
+Others,0,13,2012-12-08,799.0800,2,14.3000,784.7800,2,2,0,""
+Others,0,13,2012-12-15,48.9600,1,48.9600,48.9600,1,1,0,""
+Others,0,13,2012-12-22,1561.7300,3,75.0300,885.0700,3,3,0,""
+Others,0,13,2012-12-29,165.4700,1,165.4700,165.4700,1,1,0,""
+Others,0,13,2013-01-01,413.7800,1,413.7800,413.7800,1,1,0,""
+Others,0,13,2013-01-06,194.9000,1,194.9000,194.9000,1,1,0,""
+Others,0,13,2013-01-13,924.4000,2,86.1400,838.2600,2,2,0,""
+Others,0,13,2013-01-20,511.7200,1,511.7200,511.7200,1,1,0,""
+Others,0,13,2013-01-27,1582.3700,3,189.2100,934.9500,3,3,0,""
+Others,0,13,2013-02-03,727.7000,1,727.7000,727.7000,1,1,0,""
+Others,0,13,2013-02-10,1309.7100,2,609.8700,699.8400,2,2,0,""
+Others,0,13,2013-03-03,1551.7700,2,701.9200,849.8500,2,2,0,""
+Others,0,13,2013-03-10,717.5200,2,143.5900,573.9300,2,2,0,""
+Others,0,13,2013-03-17,413.1500,1,413.1500,413.1500,1,1,0,""
+Others,0,13,2013-03-31,1096.6200,2,211.3900,885.2300,2,2,0,""
+Others,0,13,2013-04-07,3062.8000,4,462.2500,886.0300,4,4,0,""
+Others,0,13,2013-04-14,1577.9600,3,373.4000,809.1200,3,3,0,""
+Others,0,13,2013-04-21,2282.8900,5,71.9600,982.7200,5,5,0,""
+Others,0,13,2013-04-28,829.6700,1,829.6700,829.6700,1,1,0,""
+Others,0,13,2013-05-12,463.0800,1,463.0800,463.0800,1,1,0,""
+Others,0,13,2013-05-19,614.6000,3,54.3600,383.9000,3,3,0,""
+Others,0,13,2013-05-26,251.8600,2,-80.7000,332.5600,2,2,0,""
+Others,0,13,2013-06-16,1282.1700,2,381.5400,900.6300,2,2,0,""
+Others,0,13,2013-06-23,1548.2600,2,685.4500,862.8100,2,2,0,""
+Others,0,13,2013-06-30,796.2100,1,796.2100,796.2100,1,1,0,""
+Others,0,13,2013-07-14,3004.6400,4,469.9800,878.1700,4,4,0,""
+Others,0,13,2013-07-21,820.1300,2,285.5000,534.6300,2,2,0,""
+Others,0,13,2013-07-28,958.0800,1,958.0800,958.0800,1,1,0,""
+Others,0,13,2013-08-04,2990.0700,4,403.1800,906.6300,4,4,0,""
+Others,0,13,2013-08-11,1391.3000,2,492.8700,898.4300,2,2,0,""
+Others,0,13,2013-08-18,255.0900,2,120.9100,134.1800,2,2,0,""
+Others,0,13,2013-08-25,512.7200,3,63.5800,228.9300,3,3,0,""
+Others,0,13,2013-09-01,28.8200,1,28.8200,28.8200,1,1,0,""
+Others,0,13,2013-09-08,977.5200,1,977.5200,977.5200,1,1,0,""
+Others,0,13,2013-09-15,443.2600,1,443.2600,443.2600,1,1,0,""
+Others,0,13,2013-09-22,1380.4100,2,483.4300,896.9800,2,2,0,""
+Others,0,13,2013-09-29,2661.0400,4,-1.4200,898.3700,4,4,0,""
+Others,0,13,2013-10-06,-20.6400,1,-20.6400,-20.6400,1,1,0,""
+Others,0,13,2013-10-13,194.6200,1,194.6200,194.6200,1,1,0,""
+Others,0,13,2013-10-20,897.4500,2,202.5000,694.9500,2,2,0,""
+Others,0,13,2013-10-27,938.8000,2,307.9100,630.8900,2,2,0,""
+Others,0,13,2013-11-03,1104.1700,3,326.7900,408.5700,3,3,0,""
+Others,0,13,2013-11-10,819.4100,2,113.0700,706.3400,2,2,0,""
+Others,0,13,2013-11-17,1750.9500,4,53.4400,796.5000,4,4,0,""
+Others,0,13,2013-11-24,391.1300,1,391.1300,391.1300,1,1,0,""
+Others,0,13,2013-12-01,370.8700,1,370.8700,370.8700,1,1,0,""
+Others,0,13,2013-12-08,738.7300,1,738.7300,738.7300,1,1,0,""
+Others,0,13,2013-12-15,1598.3100,3,441.3700,675.8000,3,3,0,""
+Others,0,14,2012-01-01,979.2200,2,252.7300,726.4900,2,2,0,""
+Others,0,14,2012-01-06,476.6400,1,476.6400,476.6400,1,1,0,""
+Others,0,14,2012-01-13,779.7200,1,779.7200,779.7200,1,1,0,""
+Others,0,14,2012-01-20,933.6000,2,-49.1500,982.7500,2,2,0,""
+Others,0,14,2012-01-27,117.5300,1,117.5300,117.5300,1,1,0,""
+Others,0,14,2012-02-03,2128.9000,4,194.8600,971.0500,4,4,0,""
+Others,0,14,2012-02-10,772.1800,2,255.5000,516.6800,2,2,0,""
+Others,0,14,2012-02-17,1462.4300,2,661.6300,800.8000,2,2,0,""
+Others,0,14,2012-02-24,1694.1800,3,289.5300,898.9100,3,3,0,""
+Others,0,14,2012-03-03,309.8100,1,309.8100,309.8100,1,1,0,""
+Others,0,14,2012-03-10,1743.0200,2,854.5700,888.4500,2,2,0,""
+Others,0,14,2012-03-24,506.3900,1,506.3900,506.3900,1,1,0,""
+Others,0,14,2012-03-31,1512.5400,2,696.2400,816.3000,2,2,0,""
+Others,0,14,2012-04-07,25.1000,1,25.1000,25.1000,1,1,0,""
+Others,0,14,2012-04-14,725.9600,2,270.6300,455.3300,2,2,0,""
+Others,0,14,2012-04-21,311.7100,1,311.7100,311.7100,1,1,0,""
+Others,0,14,2012-04-28,1429.7700,2,687.1500,742.6200,2,2,0,""
+Others,0,14,2012-05-05,1774.9100,4,20.0600,731.0300,4,4,0,""
+Others,0,14,2012-05-12,805.0800,2,67.9400,737.1400,2,2,0,""
+Others,0,14,2012-05-19,847.7400,4,-49.9700,433.6300,4,4,0,""
+Others,0,14,2012-05-26,1613.7700,3,-29.5700,978.7400,3,3,0,""
+Others,0,14,2012-06-09,245.7500,2,-99.0100,344.7600,2,2,0,""
+Others,0,14,2012-06-16,2326.1500,3,587.5400,959.8600,3,3,0,""
+Others,0,14,2012-06-23,42.9600,2,-47.3600,90.3200,2,2,0,""
+Others,0,14,2012-06-30,832.6900,2,349.7200,482.9700,2,2,0,""
+Others,0,14,2012-07-14,788.9400,1,788.9400,788.9400,1,1,0,""
+Others,0,14,2012-07-21,-45.4000,1,-45.4000,-45.4000,1,1,0,""
+Others,0,14,2012-07-28,794.9500,1,794.9500,794.9500,1,1,0,""
+Others,0,14,2012-08-04,484.5200,1,484.5200,484.5200,1,1,0,""
+Others,0,14,2012-08-11,18.5600,1,18.5600,18.5600,1,1,0,""
+Others,0,14,2012-08-18,257.9700,2,25.7800,232.1900,2,2,0,""
+Others,0,14,2012-08-25,782.4900,2,-32.8100,815.3000,2,2,0,""
+Others,0,14,2012-09-01,444.3200,2,197.5000,246.8200,2,2,0,""
+Others,0,14,2012-09-08,540.3100,1,540.3100,540.3100,1,1,0,""
+Others,0,14,2012-09-15,834.7500,1,834.7500,834.7500,1,1,0,""
+Others,0,14,2012-09-22,521.1000,1,521.1000,521.1000,1,1,0,""
+Others,0,14,2012-09-29,667.4500,2,308.5100,358.9400,2,2,0,""
+Others,0,14,2012-10-06,1902.5800,4,-48.2800,803.8800,4,4,0,""
+Others,0,14,2012-11-03,724.6100,1,724.6100,724.6100,1,1,0,""
+Others,0,14,2012-11-10,2064.1500,3,547.8200,903.2100,3,3,0,""
+Others,0,14,2012-11-17,535.8600,2,-72.8500,608.7100,2,2,0,""
+Others,0,14,2012-12-01,2143.3100,4,60.2600,930.6800,4,4,0,""
+Others,0,14,2012-12-08,199.8700,1,199.8700,199.8700,1,1,0,""
+Others,0,14,2012-12-15,966.6200,1,966.6200,966.6200,1,1,0,""
+Others,0,14,2012-12-22,1035.7400,3,15.3700,605.7100,3,3,0,""
+Others,0,14,2012-12-29,819.6400,2,383.3500,436.2900,2,2,0,""
+Others,0,14,2013-01-01,502.3200,1,502.3200,502.3200,1,1,0,""
+Others,0,14,2013-01-06,668.1800,2,73.4200,594.7600,2,2,0,""
+Others,0,14,2013-01-27,-53.9200,1,-53.9200,-53.9200,1,1,0,""
+Others,0,14,2013-02-03,90.3000,1,90.3000,90.3000,1,1,0,""
+Others,0,14,2013-02-10,1843.4100,3,376.9600,918.2800,3,3,0,""
+Others,0,14,2013-02-17,2108.8200,4,49.8600,970.3700,4,4,0,""
+Others,0,14,2013-03-03,343.4500,1,343.4500,343.4500,1,1,0,""
+Others,0,14,2013-03-10,309.5700,1,309.5700,309.5700,1,1,0,""
+Others,0,14,2013-03-17,641.8100,1,641.8100,641.8100,1,1,0,""
+Others,0,14,2013-03-24,2294.9600,5,154.1400,803.5000,5,5,0,""
+Others,0,14,2013-03-31,2043.7400,3,567.7700,777.9400,3,3,0,""
+Others,0,14,2013-04-07,552.9300,1,552.9300,552.9300,1,1,0,""
+Others,0,14,2013-04-21,842.6500,1,842.6500,842.6500,1,1,0,""
+Others,0,14,2013-05-05,718.3800,2,107.1500,611.2300,2,2,0,""
+Others,0,14,2013-05-12,1628.3900,4,-15.8800,572.2700,4,4,0,""
+Others,0,14,2013-05-19,1201.7800,2,526.8500,674.9300,2,2,0,""
+Others,0,14,2013-05-26,1269.3900,2,478.3300,791.0600,2,2,0,""
+Others,0,14,2013-06-02,115.1200,1,115.1200,115.1200,1,1,0,""
+Others,0,14,2013-06-09,1063.7700,2,326.9500,736.8200,2,2,0,""
+Others,0,14,2013-06-16,613.4000,1,613.4000,613.4000,1,1,0,""
+Others,0,14,2013-06-23,24.3000,1,24.3000,24.3000,1,1,0,""
+Others,0,14,2013-07-07,505.0100,1,505.0100,505.0100,1,1,0,""
+Others,0,14,2013-07-14,735.7800,2,-81.2600,817.0400,2,2,0,""
+Others,0,14,2013-07-21,690.5000,2,250.5900,439.9100,2,2,0,""
+Others,0,14,2013-07-28,811.5100,1,811.5100,811.5100,1,1,0,""
+Others,0,14,2013-08-04,204.3200,1,204.3200,204.3200,1,1,0,""
+Others,0,14,2013-08-11,968.7900,1,968.7900,968.7900,1,1,0,""
+Others,0,14,2013-08-18,626.6500,1,626.6500,626.6500,1,1,0,""
+Others,0,14,2013-09-08,873.5300,2,159.6100,713.9200,2,2,0,""
+Others,0,14,2013-09-15,872.0700,2,358.7900,513.2800,2,2,0,""
+Others,0,14,2013-09-22,540.2700,1,540.2700,540.2700,1,1,0,""
+Others,0,14,2013-09-29,558.6100,1,558.6100,558.6100,1,1,0,""
+Others,0,14,2013-10-06,2663.7300,5,100.7600,816.8900,5,5,0,""
+Others,0,14,2013-10-13,252.2200,1,252.2200,252.2200,1,1,0,""
+Others,0,14,2013-10-20,133.6600,2,37.0500,96.6100,2,2,0,""
+Others,0,14,2013-10-27,875.9600,2,-49.7800,925.7400,2,2,0,""
+Others,0,14,2013-11-03,607.9200,1,607.9200,607.9200,1,1,0,""
+Others,0,14,2013-11-10,606.9900,2,164.8600,442.1300,2,2,0,""
+Others,0,14,2013-12-01,86.7400,2,-88.5800,175.3200,2,2,0,""
+Others,0,15,2012-01-01,1725.1000,3,23.6000,886.6500,3,3,0,""
+Others,0,15,2012-01-06,-37.8400,2,-29.8300,-8.0100,2,1,0,""
+Others,0,15,2012-01-20,1380.3100,3,17.9600,980.1000,3,3,0,""
+Others,0,15,2012-01-27,1142.2300,2,463.2600,678.9700,2,2,0,""
+Others,0,15,2012-02-03,95.9000,2,47.6000,48.3000,2,2,0,""
+Others,0,15,2012-02-10,199.4900,2,41.2900,158.2000,2,2,0,""
+Others,0,15,2012-02-17,966.2400,2,122.4500,843.7900,2,2,0,""
+Others,0,15,2012-02-24,1641.7100,2,780.2600,861.4500,2,2,0,""
+Others,0,15,2012-03-03,423.6400,1,423.6400,423.6400,1,1,0,""
+Others,0,15,2012-03-10,328.8900,1,328.8900,328.8900,1,1,0,""
+Others,0,15,2012-03-17,351.9700,1,351.9700,351.9700,1,1,0,""
+Others,0,15,2012-03-24,1338.0400,2,663.7200,674.3200,2,2,0,""
+Others,0,15,2012-03-31,476.5600,3,23.2500,232.7600,3,3,0,""
+Others,0,15,2012-04-07,772.3200,4,-79.5000,315.9700,4,4,0,""
+Others,0,15,2012-04-14,812.3000,1,812.3000,812.3000,1,1,0,""
+Others,0,15,2012-04-21,-84.9000,1,-84.9000,-84.9000,1,1,0,""
+Others,0,15,2012-04-28,831.9100,1,831.9100,831.9100,1,1,0,""
+Others,0,15,2012-05-05,151.8600,1,151.8600,151.8600,1,1,0,""
+Others,0,15,2012-05-19,874.5500,1,874.5500,874.5500,1,1,0,""
+Others,0,15,2012-05-26,793.7600,1,793.7600,793.7600,1,1,0,""
+Others,0,15,2012-06-02,1259.0800,4,232.1700,397.1100,4,4,0,""
+Others,0,15,2012-06-09,1007.6100,3,95.9200,714.4800,3,3,0,""
+Others,0,15,2012-06-16,2347.2600,3,740.6500,821.3200,3,3,0,""
+Others,0,15,2012-06-23,1349.9000,2,579.8500,770.0500,2,2,0,""
+Others,0,15,2012-06-30,1044.0300,2,394.2200,649.8100,2,2,0,""
+Others,0,15,2012-07-14,721.0800,1,721.0800,721.0800,1,1,0,""
+Others,0,15,2012-07-21,54.6500,1,54.6500,54.6500,1,1,0,""
+Others,0,15,2012-08-04,306.2500,2,-12.3300,318.5800,2,2,0,""
+Others,0,15,2012-08-18,774.1700,1,774.1700,774.1700,1,1,0,""
+Others,0,15,2012-08-25,1443.8000,2,592.3400,851.4600,2,2,0,""
+Others,0,15,2012-09-01,2281.1000,4,197.2600,981.5900,4,4,0,""
+Others,0,15,2012-09-08,-1.9800,1,-1.9800,-1.9800,1,1,0,""
+Others,0,15,2012-09-15,360.6200,1,360.6200,360.6200,1,1,0,""
+Others,0,15,2012-09-29,1246.1900,4,-92.3700,664.8800,4,4,0,""
+Others,0,15,2012-10-06,-51.4400,1,-51.4400,-51.4400,1,1,0,""
+Others,0,15,2012-10-13,1278.9900,3,-40.4900,881.5100,3,3,0,""
+Others,0,15,2012-10-20,-61.8400,1,-61.8400,-61.8400,1,1,0,""
+Others,0,15,2012-10-27,2217.4400,5,157.2200,751.3100,5,5,0,""
+Others,0,15,2012-11-03,890.1400,2,44.5800,845.5600,2,2,0,""
+Others,0,15,2012-11-10,105.0500,1,105.0500,105.0500,1,1,0,""
+Others,0,15,2012-11-17,-7.7500,1,-7.7500,-7.7500,1,1,0,""
+Others,0,15,2012-12-01,581.3200,1,581.3200,581.3200,1,1,0,""
+Others,0,15,2012-12-08,1738.5300,4,-63.4100,687.4900,4,4,0,""
+Others,0,15,2012-12-22,1381.5900,3,360.5900,609.6500,3,3,0,""
+Others,0,15,2013-01-06,1975.9500,3,363.8300,912.4500,3,3,0,""
+Others,0,15,2013-01-13,1061.6300,2,256.6200,805.0100,2,2,0,""
+Others,0,15,2013-01-20,49.7400,1,49.7400,49.7400,1,1,0,""
+Others,0,15,2013-02-03,354.3100,1,354.3100,354.3100,1,1,0,""
+Others,0,15,2013-02-24,-28.9300,1,-28.9300,-28.9300,1,1,0,""
+Others,0,15,2013-03-10,964.4300,2,370.8800,593.5500,2,2,0,""
+Others,0,15,2013-03-17,591.1300,2,278.2400,312.8900,2,2,0,""
+Others,0,15,2013-03-24,683.0000,1,683.0000,683.0000,1,1,0,""
+Others,0,15,2013-03-31,694.9300,1,694.9300,694.9300,1,1,0,""
+Others,0,15,2013-04-07,218.8200,1,218.8200,218.8200,1,1,0,""
+Others,0,15,2013-04-14,1801.7200,2,825.7600,975.9600,2,2,0,""
+Others,0,15,2013-05-05,169.3900,1,169.3900,169.3900,1,1,0,""
+Others,0,15,2013-05-19,369.2000,1,369.2000,369.2000,1,1,0,""
+Others,0,15,2013-05-26,165.8100,1,165.8100,165.8100,1,1,0,""
+Others,0,15,2013-06-02,174.5400,2,64.3100,110.2300,2,2,0,""
+Others,0,15,2013-06-09,974.9600,1,974.9600,974.9600,1,1,0,""
+Others,0,15,2013-06-16,1521.9400,2,726.5500,795.3900,2,2,0,""
+Others,0,15,2013-06-23,47.9500,1,47.9500,47.9500,1,1,0,""
+Others,0,15,2013-06-30,1275.4400,2,294.5300,980.9100,2,2,0,""
+Others,0,15,2013-07-07,427.9500,3,-59.7300,469.4200,3,3,0,""
+Others,0,15,2013-07-14,2691.9500,5,154.7000,826.4200,5,5,0,""
+Others,0,15,2013-07-21,3074.1800,6,-69.0100,925.7100,6,6,0,""
+Others,0,15,2013-07-28,1269.5500,2,339.6700,929.8800,2,2,0,""
+Others,0,15,2013-08-04,3680.1200,6,22.5700,862.6900,6,6,0,""
+Others,0,15,2013-08-25,2333.3000,3,613.5200,894.9300,3,3,0,""
+Others,0,15,2013-09-01,1579.7900,2,773.1700,806.6200,2,2,0,""
+Others,0,15,2013-09-08,274.6800,1,274.6800,274.6800,1,1,0,""
+Others,0,15,2013-09-15,756.3100,1,756.3100,756.3100,1,1,0,""
+Others,0,15,2013-09-22,168.5200,1,168.5200,168.5200,1,1,0,""
+Others,0,15,2013-10-06,1154.6800,2,424.7900,729.8900,2,2,0,""
+Others,0,15,2013-10-13,290.0700,2,90.2700,199.8000,2,2,0,""
+Others,0,15,2013-10-20,1184.5600,2,314.6600,869.9000,2,2,0,""
+Others,0,15,2013-10-27,63.4000,1,63.4000,63.4000,1,1,0,""
+Others,0,15,2013-11-03,508.3400,2,-95.0600,603.4000,2,2,0,""
+Others,0,15,2013-11-10,737.0500,3,126.7100,350.8400,3,3,0,""
+Others,0,15,2013-11-17,613.7400,1,613.7400,613.7400,1,1,0,""
+Others,0,15,2013-12-08,1519.4100,4,28.5800,647.4000,4,4,0,""
+Others,0,15,2013-12-22,782.1600,2,123.2400,658.9200,2,2,0,""
+Others,0,16,2012-01-01,872.4700,2,-21.1400,893.6100,2,2,0,""
+Others,0,16,2012-01-06,142.1000,1,142.1000,142.1000,1,1,0,""
+Others,0,16,2012-01-13,393.0600,2,152.3000,240.7600,2,2,0,""
+Others,0,16,2012-01-20,1092.3000,2,348.5500,743.7500,2,2,0,""
+Others,0,16,2012-01-27,907.0700,1,907.0700,907.0700,1,1,0,""
+Others,0,16,2012-02-03,2250.3900,4,285.7300,863.2900,4,4,0,""
+Others,0,16,2012-02-10,1245.7100,3,281.7500,532.6200,3,3,0,""
+Others,0,16,2012-02-17,158.0200,1,158.0200,158.0200,1,1,0,""
+Others,0,16,2012-02-24,1756.5700,2,838.5200,918.0500,2,2,0,""
+Others,0,16,2012-03-03,1105.1800,2,533.9200,571.2600,2,2,0,""
+Others,0,16,2012-03-10,1167.7900,2,517.7600,650.0300,2,2,0,""
+Others,0,16,2012-03-17,1632.9200,2,650.0200,982.9000,2,1,0,""
+Others,0,16,2012-03-24,1985.3800,4,26.4100,774.2900,4,4,0,""
+Others,0,16,2012-03-31,1106.6700,2,486.7500,619.9200,2,2,0,""
+Others,0,16,2012-04-21,211.2200,1,211.2200,211.2200,1,1,0,""
+Others,0,16,2012-04-28,1336.6900,3,174.8800,933.3600,3,3,0,""
+Others,0,16,2012-05-05,1342.7300,2,602.2500,740.4800,2,2,0,""
+Others,0,16,2012-05-19,1672.7600,2,697.1100,975.6500,2,2,0,""
+Others,0,16,2012-05-26,992.1600,1,992.1600,992.1600,1,1,0,""
+Others,0,16,2012-06-02,943.1000,2,269.5400,673.5600,2,2,0,""
+Others,0,16,2012-06-09,623.7500,2,164.7400,459.0100,2,2,0,""
+Others,0,16,2012-06-16,925.6500,1,925.6500,925.6500,1,1,0,""
+Others,0,16,2012-06-30,1497.5600,2,675.3200,822.2400,2,2,0,""
+Others,0,16,2012-07-21,984.5600,1,984.5600,984.5600,1,1,0,""
+Others,0,16,2012-07-28,28.2600,1,28.2600,28.2600,1,1,0,""
+Others,0,16,2012-08-11,1804.9600,3,250.7100,982.6900,3,3,0,""
+Others,0,16,2012-08-18,645.0300,1,645.0300,645.0300,1,1,0,""
+Others,0,16,2012-08-25,321.3700,1,321.3700,321.3700,1,1,0,""
+Others,0,16,2012-09-08,-11.1400,1,-11.1400,-11.1400,1,1,0,""
+Others,0,16,2012-09-15,1444.4800,2,445.9600,998.5200,2,2,0,""
+Others,0,16,2012-09-22,1557.3500,4,-81.0700,932.3100,4,4,0,""
+Others,0,16,2012-10-06,117.1900,3,-87.6900,157.4800,3,3,0,""
+Others,0,16,2012-10-13,1014.4800,2,183.4400,831.0400,2,2,0,""
+Others,0,16,2012-10-20,1224.9500,4,-55.7000,693.8200,4,4,0,""
+Others,0,16,2012-10-27,2069.7000,4,183.7700,908.2700,4,4,0,""
+Others,0,16,2012-11-03,975.9200,2,28.5800,947.3400,2,2,0,""
+Others,0,16,2012-11-10,283.7500,1,283.7500,283.7500,1,1,0,""
+Others,0,16,2012-12-01,1751.8100,4,223.2000,933.9800,4,4,0,""
+Others,0,16,2012-12-08,833.2300,2,263.3200,569.9100,2,2,0,""
+Others,0,16,2012-12-15,1913.5600,3,343.7800,919.6200,3,3,0,""
+Others,0,16,2012-12-29,1209.6200,2,283.2900,926.3300,2,2,0,""
+Others,0,16,2013-01-01,2099.0500,4,57.8500,984.1000,4,4,0,""
+Others,0,16,2013-01-06,1189.3600,2,363.9100,825.4500,2,2,0,""
+Others,0,16,2013-01-13,647.4900,3,36.4600,448.1300,3,3,0,""
+Others,0,16,2013-01-20,2458.6300,4,562.7100,662.7100,4,4,0,""
+Others,0,16,2013-01-27,664.6400,2,-28.0600,692.7000,2,2,0,""
+Others,0,16,2013-02-10,1040.0500,2,42.8200,997.2300,2,2,0,""
+Others,0,16,2013-02-17,954.5000,1,954.5000,954.5000,1,1,0,""
+Others,0,16,2013-02-24,407.1500,2,-89.6700,496.8200,2,2,0,""
+Others,0,16,2013-03-03,656.9500,1,656.9500,656.9500,1,1,0,""
+Others,0,16,2013-03-10,2571.2100,4,42.0000,922.7500,4,4,0,""
+Others,0,16,2013-03-17,395.2800,3,-16.2900,354.6600,3,3,0,""
+Others,0,16,2013-03-24,211.8800,2,-17.2200,229.1000,2,2,0,""
+Others,0,16,2013-03-31,479.9700,1,479.9700,479.9700,1,1,0,""
+Others,0,16,2013-04-07,222.7300,1,222.7300,222.7300,1,1,0,""
+Others,0,16,2013-04-14,570.4700,1,570.4700,570.4700,1,1,0,""
+Others,0,16,2013-04-28,894.2100,1,894.2100,894.2100,1,1,0,""
+Others,0,16,2013-05-05,1387.3700,3,35.8900,852.4400,3,3,0,""
+Others,0,16,2013-05-19,1211.6900,3,-45.6200,874.7900,3,3,0,""
+Others,0,16,2013-05-26,28.8800,1,28.8800,28.8800,1,1,0,""
+Others,0,16,2013-06-02,459.6800,2,23.4400,436.2400,2,2,0,""
+Others,0,16,2013-06-09,211.1200,3,-50.1500,177.9900,3,3,0,""
+Others,0,16,2013-06-16,124.9800,1,124.9800,124.9800,1,1,0,""
+Others,0,16,2013-06-23,693.6600,1,693.6600,693.6600,1,1,0,""
+Others,0,16,2013-06-30,353.0000,1,353.0000,353.0000,1,1,0,""
+Others,0,16,2013-07-07,1379.7000,3,18.7400,859.9900,3,3,0,""
+Others,0,16,2013-07-14,708.3000,2,175.1000,533.2000,2,2,0,""
+Others,0,16,2013-07-21,343.2400,1,343.2400,343.2400,1,1,0,""
+Others,0,16,2013-07-28,322.4000,2,56.2100,266.1900,2,2,0,""
+Others,0,16,2013-08-04,1072.7400,2,366.8500,705.8900,2,2,0,""
+Others,0,16,2013-08-11,178.9900,1,178.9900,178.9900,1,1,0,""
+Others,0,16,2013-08-18,842.5700,1,842.5700,842.5700,1,1,0,""
+Others,0,16,2013-09-08,1299.3400,2,624.3900,674.9500,2,2,0,""
+Others,0,16,2013-09-22,1111.3000,2,356.1700,755.1300,2,2,0,""
+Others,0,16,2013-09-29,991.7900,2,380.1800,611.6100,2,2,0,""
+Others,0,16,2013-10-06,1215.4800,2,313.1500,902.3300,2,2,0,""
+Others,0,16,2013-10-13,454.1300,1,454.1300,454.1300,1,1,0,""
+Others,0,16,2013-10-20,2368.8500,4,433.9100,711.7600,4,4,0,""
+Others,0,16,2013-10-27,52.8900,1,52.8900,52.8900,1,1,0,""
+Others,0,16,2013-11-03,473.4300,2,-66.9800,540.4100,2,2,0,""
+Others,0,16,2013-11-10,573.1400,2,-98.8800,672.0200,2,2,0,""
+Others,0,16,2013-11-24,929.5100,3,-56.8800,493.7300,3,3,0,""
+Others,0,16,2013-12-01,640.7500,1,640.7500,640.7500,1,1,0,""
+Others,0,16,2013-12-15,491.0400,2,32.6200,458.4200,2,2,0,""
+Others,0,16,2013-12-22,463.7800,1,463.7800,463.7800,1,1,0,""
+Others,2,-99,2013-04-21,445.7000,1,445.7000,445.7000,1,1,0,""
+Others,2,5,2012-02-17,413.5300,1,413.5300,413.5300,1,1,0,""
+Others,2,5,2013-06-09,448.3500,1,448.3500,448.3500,1,1,0,""
+Others,2,5,2013-06-23,227.4000,1,227.4000,227.4000,1,1,0,""
+Others,2,11,2012-08-18,669.9300,1,669.9300,669.9300,1,1,0,""
+Others,2,11,2012-09-01,394.9700,1,394.9700,394.9700,1,1,0,""
+Others,2,12,2013-07-21,78.9700,1,78.9700,78.9700,1,1,0,""
+Others,2,13,2013-05-12,102.9600,1,102.9600,102.9600,1,1,0,""
+Others,2,13,2013-07-14,944.1100,1,944.1100,944.1100,1,1,0,""
+Others,2,13,2013-09-22,409.8500,1,409.8500,409.8500,1,1,0,""
+Others,2,14,2012-11-03,392.5100,1,392.5100,392.5100,1,1,0,""
+Others,2,14,2013-09-29,578.6500,1,578.6500,578.6500,1,1,0,""
+Others,2,16,2012-02-24,938.6100,1,938.6100,938.6100,1,1,0,""
+Others,3,-99,2012-01-20,51.2300,1,51.2300,51.2300,1,1,0,""
+Others,3,-99,2012-03-10,726.6900,1,726.6900,726.6900,1,1,0,""
+Others,3,-99,2012-03-17,870.8700,1,870.8700,870.8700,1,1,0,""
+Others,3,-99,2012-04-07,783.1400,1,783.1400,783.1400,1,1,0,""
+Others,3,-99,2012-05-05,2004.4000,3,373.6100,920.9000,3,3,0,""
+Others,3,-99,2012-05-12,613.2000,1,613.2000,613.2000,1,1,0,""
+Others,3,-99,2012-06-16,-50.6400,1,-50.6400,-50.6400,1,1,0,""
+Others,3,-99,2012-07-21,192.5200,1,192.5200,192.5200,1,1,0,""
+Others,3,-99,2012-07-28,884.1100,1,884.1100,884.1100,1,1,0,""
+Others,3,-99,2012-08-04,388.2400,1,388.2400,388.2400,1,1,0,""
+Others,3,-99,2012-08-25,405.6700,1,405.6700,405.6700,1,1,0,""
+Others,3,-99,2012-09-01,298.1600,1,298.1600,298.1600,1,1,0,""
+Others,3,-99,2012-09-15,13.7000,1,13.7000,13.7000,1,1,0,""
+Others,3,-99,2012-10-27,788.9800,1,788.9800,788.9800,1,1,0,""
+Others,3,-99,2012-12-22,846.6900,1,846.6900,846.6900,1,1,0,""
+Others,3,-99,2013-02-10,503.9800,1,503.9800,503.9800,1,1,0,""
+Others,3,-99,2013-02-17,20.3600,1,20.3600,20.3600,1,1,0,""
+Others,3,-99,2013-03-03,-69.5600,1,-69.5600,-69.5600,1,1,0,""
+Others,3,-99,2013-03-10,447.0500,1,447.0500,447.0500,1,1,0,""
+Others,3,-99,2013-03-31,862.5800,1,862.5800,862.5800,1,1,0,""
+Others,3,-99,2013-05-05,322.4100,1,322.4100,322.4100,1,1,0,""
+Others,3,-99,2013-05-19,439.2700,1,439.2700,439.2700,1,1,0,""
+Others,3,-99,2013-05-26,355.5300,2,67.6700,287.8600,2,2,0,""
+Others,3,-99,2013-07-07,755.3500,1,755.3500,755.3500,1,1,0,""
+Others,3,-99,2013-07-14,511.0200,1,511.0200,511.0200,1,1,0,""
+Others,3,-99,2013-07-21,1031.1500,2,311.0500,720.1000,2,2,0,""
+Others,3,-99,2013-07-28,835.0400,2,-82.4100,917.4500,2,2,0,""
+Others,3,-99,2013-08-25,654.2400,1,654.2400,654.2400,1,1,0,""
+Others,3,-99,2013-11-10,839.7800,1,839.7800,839.7800,1,1,0,""
+Others,3,-99,2013-11-17,36.9900,1,36.9900,36.9900,1,1,0,""
+Others,3,-99,2013-12-01,-23.8200,1,-23.8200,-23.8200,1,1,0,""
+Others,3,-99,2013-12-22,713.5600,1,713.5600,713.5600,1,1,0,""
+Others,3,5,2012-01-06,863.3700,1,863.3700,863.3700,1,1,0,""
+Others,3,5,2012-01-13,722.7600,1,722.7600,722.7600,1,1,0,""
+Others,3,5,2012-02-10,196.5200,1,196.5200,196.5200,1,1,0,""
+Others,3,5,2012-03-31,128.2600,1,128.2600,128.2600,1,1,0,""
+Others,3,5,2012-04-14,1157.8800,2,313.6000,844.2800,2,2,0,""
+Others,3,5,2012-05-05,2.2000,1,2.2000,2.2000,1,1,0,""
+Others,3,5,2012-05-19,1253.6100,2,329.0700,924.5400,2,2,0,""
+Others,3,5,2012-06-02,-71.8200,1,-71.8200,-71.8200,1,1,0,""
+Others,3,5,2012-06-16,857.9300,1,857.9300,857.9300,1,1,0,""
+Others,3,5,2012-07-14,843.4800,2,195.2200,648.2600,2,2,0,""
+Others,3,5,2012-08-04,365.6200,1,365.6200,365.6200,1,1,0,""
+Others,3,5,2012-08-11,1698.9100,2,763.8300,935.0800,2,2,0,""
+Others,3,5,2012-09-01,-87.4400,1,-87.4400,-87.4400,1,1,0,""
+Others,3,5,2012-09-08,880.1900,1,880.1900,880.1900,1,1,0,""
+Others,3,5,2012-10-13,345.4700,1,345.4700,345.4700,1,1,0,""
+Others,3,5,2012-11-10,877.5300,1,877.5300,877.5300,1,1,0,""
+Others,3,5,2012-11-24,575.1200,1,575.1200,575.1200,1,1,0,""
+Others,3,5,2012-12-01,648.3400,1,648.3400,648.3400,1,1,0,""
+Others,3,5,2012-12-15,449.8900,1,449.8900,449.8900,1,1,0,""
+Others,3,5,2013-02-03,407.1400,1,407.1400,407.1400,1,1,0,""
+Others,3,5,2013-02-24,364.9200,1,364.9200,364.9200,1,1,0,""
+Others,3,5,2013-05-19,983.0800,1,983.0800,983.0800,1,1,0,""
+Others,3,5,2013-06-02,90.1500,1,90.1500,90.1500,1,1,0,""
+Others,3,5,2013-07-07,802.7300,1,802.7300,802.7300,1,1,0,""
+Others,3,5,2013-09-29,-43.0400,1,-43.0400,-43.0400,1,1,0,""
+Others,3,5,2013-10-06,416.1300,1,416.1300,416.1300,1,1,0,""
+Others,3,5,2013-11-10,642.0700,1,642.0700,642.0700,1,1,0,""
+Others,3,5,2013-12-29,145.3500,1,145.3500,145.3500,1,1,0,""
+Others,3,11,2012-01-01,530.6800,1,530.6800,530.6800,1,1,0,""
+Others,3,11,2012-01-06,103.1100,1,103.1100,103.1100,1,1,0,""
+Others,3,11,2012-02-10,969.5400,1,969.5400,969.5400,1,1,0,""
+Others,3,11,2012-02-24,1081.0400,2,292.7300,788.3100,2,2,0,""
+Others,3,11,2012-03-17,934.2900,1,934.2900,934.2900,1,1,0,""
+Others,3,11,2012-03-24,315.1900,1,315.1900,315.1900,1,1,0,""
+Others,3,11,2012-04-28,641.7100,1,641.7100,641.7100,1,1,0,""
+Others,3,11,2012-05-26,966.3200,1,966.3200,966.3200,1,1,0,""
+Others,3,11,2012-07-07,316.9900,1,316.9900,316.9900,1,1,0,""
+Others,3,11,2012-08-04,321.8000,1,321.8000,321.8000,1,1,0,""
+Others,3,11,2012-10-06,943.3900,1,943.3900,943.3900,1,1,0,""
+Others,3,11,2012-10-13,592.6300,2,91.7200,500.9100,2,2,0,""
+Others,3,11,2012-11-10,742.8600,1,742.8600,742.8600,1,1,0,""
+Others,3,11,2012-11-24,892.3400,1,892.3400,892.3400,1,1,0,""
+Others,3,11,2012-12-22,250.4200,1,250.4200,250.4200,1,1,0,""
+Others,3,11,2013-01-06,935.9200,2,361.6900,574.2300,2,2,0,""
+Others,3,11,2013-01-13,659.1600,1,659.1600,659.1600,1,1,0,""
+Others,3,11,2013-01-27,346.6800,1,346.6800,346.6800,1,1,0,""
+Others,3,11,2013-02-10,761.9600,1,761.9600,761.9600,1,1,0,""
+Others,3,11,2013-02-24,-57.8400,1,-57.8400,-57.8400,1,1,0,""
+Others,3,11,2013-03-24,465.6200,1,465.6200,465.6200,1,1,0,""
+Others,3,11,2013-04-28,1090.7400,2,531.6000,559.1400,2,2,0,""
+Others,3,11,2013-05-19,1873.8900,3,1.9300,951.7700,3,3,0,""
+Others,3,11,2013-05-26,610.5000,1,610.5000,610.5000,1,1,0,""
+Others,3,11,2013-07-28,26.3900,1,26.3900,26.3900,1,1,0,""
+Others,3,11,2013-08-18,669.9300,1,669.9300,669.9300,1,1,0,""
+Others,3,11,2013-08-25,359.2900,1,359.2900,359.2900,1,1,0,""
+Others,3,11,2013-11-03,878.1500,1,878.1500,878.1500,1,1,0,""
+Others,3,11,2013-12-22,618.2500,1,618.2500,618.2500,1,1,0,""
+Others,3,12,2012-01-01,579.7800,1,579.7800,579.7800,1,1,0,""
+Others,3,12,2012-01-13,436.4500,2,71.3100,365.1400,2,2,0,""
+Others,3,12,2012-02-10,674.2800,1,674.2800,674.2800,1,1,0,""
+Others,3,12,2012-02-24,537.2500,1,537.2500,537.2500,1,1,0,""
+Others,3,12,2012-03-17,819.7800,2,-41.4100,861.1900,2,2,0,""
+Others,3,12,2012-03-24,789.9900,1,789.9900,789.9900,1,1,0,""
+Others,3,12,2012-03-31,471.6500,1,471.6500,471.6500,1,1,0,""
+Others,3,12,2012-05-05,860.0100,1,860.0100,860.0100,1,1,0,""
+Others,3,12,2012-05-12,226.8000,1,226.8000,226.8000,1,1,0,""
+Others,3,12,2012-06-30,-87.0400,1,-87.0400,-87.0400,1,1,0,""
+Others,3,12,2012-07-28,480.9100,1,480.9100,480.9100,1,1,0,""
+Others,3,12,2012-08-18,843.9200,1,843.9200,843.9200,1,1,0,""
+Others,3,12,2012-09-15,301.4100,1,301.4100,301.4100,1,1,0,""
+Others,3,12,2012-10-27,1223.8000,2,236.0400,987.7600,2,2,0,""
+Others,3,12,2012-11-03,923.4300,2,320.9500,602.4800,2,2,0,""
+Others,3,12,2012-11-24,319.8100,1,319.8100,319.8100,1,1,0,""
+Others,3,12,2012-12-22,0.9800,1,0.9800,0.9800,1,1,0,""
+Others,3,12,2013-01-01,117.2900,1,117.2900,117.2900,1,1,0,""
+Others,3,12,2013-01-06,860.4600,1,860.4600,860.4600,1,1,0,""
+Others,3,12,2013-01-27,197.3700,1,197.3700,197.3700,1,1,0,""
+Others,3,12,2013-02-03,34.1600,1,34.1600,34.1600,1,1,0,""
+Others,3,12,2013-02-24,284.2800,1,284.2800,284.2800,1,1,0,""
+Others,3,12,2013-03-03,561.3400,2,103.7900,457.5500,2,2,0,""
+Others,3,12,2013-03-10,561.2500,2,244.7000,316.5500,2,2,0,""
+Others,3,12,2013-04-14,980.1100,1,980.1100,980.1100,1,1,0,""
+Others,3,12,2013-04-21,1510.7600,3,99.4000,949.5800,3,3,0,""
+Others,3,12,2013-04-28,982.7700,1,982.7700,982.7700,1,1,0,""
+Others,3,12,2013-05-12,338.0300,1,338.0300,338.0300,1,1,0,""
+Others,3,12,2013-05-26,278.9800,1,278.9800,278.9800,1,1,0,""
+Others,3,12,2013-06-16,909.8400,1,909.8400,909.8400,1,1,0,""
+Others,3,12,2013-07-28,283.9700,1,283.9700,283.9700,1,1,0,""
+Others,3,12,2013-08-04,411.9800,1,411.9800,411.9800,1,1,0,""
+Others,3,12,2013-08-11,466.7000,2,196.6600,270.0400,2,2,0,""
+Others,3,12,2013-09-08,663.1900,1,663.1900,663.1900,1,1,0,""
+Others,3,12,2013-09-15,561.2000,1,561.2000,561.2000,1,1,0,""
+Others,3,12,2013-10-06,-74.0500,1,-74.0500,-74.0500,1,1,0,""
+Others,3,12,2013-11-17,26.5500,1,26.5500,26.5500,1,1,0,""
+Others,3,12,2013-12-01,723.1600,1,723.1600,723.1600,1,1,0,""
+Others,3,12,2013-12-08,545.7800,1,545.7800,545.7800,1,1,0,""
+Others,3,13,2012-01-27,853.3700,1,853.3700,853.3700,1,1,0,""
+Others,3,13,2012-03-24,582.8500,1,582.8500,582.8500,1,1,0,""
+Others,3,13,2012-05-12,439.4100,1,439.4100,439.4100,1,1,0,""
+Others,3,13,2012-06-02,614.4800,2,79.4900,534.9900,2,2,0,""
+Others,3,13,2012-06-23,890.7300,1,890.7300,890.7300,1,1,0,""
+Others,3,13,2012-08-11,760.4600,1,760.4600,760.4600,1,1,0,""
+Others,3,13,2012-09-01,842.7400,1,842.7400,842.7400,1,1,0,""
+Others,3,13,2012-10-13,476.2800,1,476.2800,476.2800,1,1,0,""
+Others,3,13,2012-10-20,1226.6300,2,352.2900,874.3400,2,2,0,""
+Others,3,13,2012-10-27,248.1700,1,248.1700,248.1700,1,1,0,""
+Others,3,13,2012-11-10,697.1600,1,697.1600,697.1600,1,1,0,""
+Others,3,13,2012-11-17,403.3700,2,-70.3500,473.7200,2,2,0,""
+Others,3,13,2012-12-01,754.5800,1,754.5800,754.5800,1,1,0,""
+Others,3,13,2012-12-15,667.3000,1,667.3000,667.3000,1,1,0,""
+Others,3,13,2013-01-20,564.1700,1,564.1700,564.1700,1,1,0,""
+Others,3,13,2013-02-03,565.2900,3,-87.7300,712.1500,3,3,0,""
+Others,3,13,2013-02-24,526.8100,1,526.8100,526.8100,1,1,0,""
+Others,3,13,2013-03-31,237.2300,1,237.2300,237.2300,1,1,0,""
+Others,3,13,2013-04-07,476.7400,1,476.7400,476.7400,1,1,0,""
+Others,3,13,2013-04-21,2472.9200,3,632.6800,944.1100,3,3,0,""
+Others,3,13,2013-05-12,1728.7700,2,782.4900,946.2800,2,2,0,""
+Others,3,13,2013-05-26,947.6000,1,947.6000,947.6000,1,1,0,""
+Others,3,13,2013-06-16,-33.0800,1,-33.0800,-33.0800,1,1,0,""
+Others,3,13,2013-06-23,403.4500,1,403.4500,403.4500,1,1,0,""
+Others,3,13,2013-06-30,180.0900,1,180.0900,180.0900,1,1,0,""
+Others,3,13,2013-07-14,693.2000,1,693.2000,693.2000,1,1,0,""
+Others,3,13,2013-08-11,-56.0100,1,-56.0100,-56.0100,1,1,0,""
+Others,3,13,2013-08-18,450.5900,1,450.5900,450.5900,1,1,0,""
+Others,3,13,2013-08-25,925.9400,1,925.9400,925.9400,1,1,0,""
+Others,3,13,2013-09-15,1219.7600,2,319.5300,900.2300,2,2,0,""
+Others,3,13,2013-09-22,250.6900,1,250.6900,250.6900,1,1,0,""
+Others,3,13,2013-10-06,106.8700,1,106.8700,106.8700,1,1,0,""
+Others,3,13,2013-10-13,1073.4700,2,341.0900,732.3800,2,2,0,""
+Others,3,13,2013-10-27,470.5300,1,470.5300,470.5300,1,1,0,""
+Others,3,13,2013-11-03,1027.8500,2,163.2200,864.6300,2,2,0,""
+Others,3,13,2013-11-17,-48.5300,1,-48.5300,-48.5300,1,1,0,""
+Others,3,14,2012-01-20,-5.9500,1,-5.9500,-5.9500,1,1,0,""
+Others,3,14,2012-03-03,604.5000,1,604.5000,604.5000,1,1,0,""
+Others,3,14,2012-03-10,225.2500,1,225.2500,225.2500,1,1,0,""
+Others,3,14,2012-04-07,-61.6800,1,-61.6800,-61.6800,1,1,0,""
+Others,3,14,2012-04-28,326.9000,1,326.9000,326.9000,1,1,0,""
+Others,3,14,2012-05-26,500.0300,1,500.0300,500.0300,1,1,0,""
+Others,3,14,2012-06-16,640.7100,1,640.7100,640.7100,1,1,0,""
+Others,3,14,2012-07-14,58.1500,2,-29.0000,87.1500,2,2,0,""
+Others,3,14,2012-10-13,334.6400,1,334.6400,334.6400,1,1,0,""
+Others,3,14,2012-11-24,-89.0000,1,-89.0000,-89.0000,1,1,0,""
+Others,3,14,2012-12-08,542.3300,1,542.3300,542.3300,1,1,0,""
+Others,3,14,2012-12-22,507.9000,1,507.9000,507.9000,1,1,0,""
+Others,3,14,2013-01-01,1420.4100,2,708.0100,712.4000,2,2,0,""
+Others,3,14,2013-01-13,289.4300,1,289.4300,289.4300,1,1,0,""
+Others,3,14,2013-02-03,531.4600,1,531.4600,531.4600,1,1,0,""
+Others,3,14,2013-02-10,-32.6200,1,-32.6200,-32.6200,1,1,0,""
+Others,3,14,2013-03-03,230.4400,1,230.4400,230.4400,1,1,0,""
+Others,3,14,2013-03-17,1757.4400,2,862.2100,895.2300,2,2,0,""
+Others,3,14,2013-03-31,738.6500,1,738.6500,738.6500,1,1,0,""
+Others,3,14,2013-04-21,426.3300,2,91.6100,334.7200,2,2,0,""
+Others,3,14,2013-05-12,240.4000,1,240.4000,240.4000,1,1,0,""
+Others,3,14,2013-06-02,367.6400,1,367.6400,367.6400,1,1,0,""
+Others,3,14,2013-08-04,13.4600,1,13.4600,13.4600,1,1,0,""
+Others,3,14,2013-08-25,-25.4400,1,-25.4400,-25.4400,1,1,0,""
+Others,3,14,2013-10-20,468.0900,1,468.0900,468.0900,1,1,0,""
+Others,3,15,2012-01-20,136.5300,1,136.5300,136.5300,1,1,0,""
+Others,3,15,2012-01-27,-94.3200,1,-94.3200,-94.3200,1,1,0,""
+Others,3,15,2012-03-24,999.8100,1,999.8100,999.8100,1,1,0,""
+Others,3,15,2012-04-14,1146.0500,2,532.3000,613.7500,2,2,0,""
+Others,3,15,2012-04-28,661.0000,1,661.0000,661.0000,1,1,0,""
+Others,3,15,2012-05-05,123.0900,1,123.0900,123.0900,1,1,0,""
+Others,3,15,2012-05-26,654.4500,1,654.4500,654.4500,1,1,0,""
+Others,3,15,2012-06-02,916.2400,1,916.2400,916.2400,1,1,0,""
+Others,3,15,2012-06-09,607.7800,1,607.7800,607.7800,1,1,0,""
+Others,3,15,2012-06-23,807.7800,1,807.7800,807.7800,1,1,0,""
+Others,3,15,2012-06-30,682.8800,1,682.8800,682.8800,1,1,0,""
+Others,3,15,2012-07-07,429.3100,1,429.3100,429.3100,1,1,0,""
+Others,3,15,2012-09-01,726.0200,1,726.0200,726.0200,1,1,0,""
+Others,3,15,2012-09-29,131.7400,1,131.7400,131.7400,1,1,0,""
+Others,3,15,2012-10-06,621.8900,1,621.8900,621.8900,1,1,0,""
+Others,3,15,2012-10-20,547.8900,1,547.8900,547.8900,1,1,0,""
+Others,3,15,2013-02-10,976.5400,2,65.8400,910.7000,2,2,0,""
+Others,3,15,2013-02-24,-9.8500,1,-9.8500,-9.8500,1,1,0,""
+Others,3,15,2013-03-10,1317.3900,2,564.9500,752.4400,2,2,0,""
+Others,3,15,2013-03-17,857.5700,2,326.9300,530.6400,2,2,0,""
+Others,3,15,2013-03-31,958.6900,1,958.6900,958.6900,1,1,0,""
+Others,3,15,2013-05-19,-58.6600,1,-58.6600,-58.6600,1,1,0,""
+Others,3,15,2013-05-26,601.7200,1,601.7200,601.7200,1,1,0,""
+Others,3,15,2013-06-09,608.5400,1,608.5400,608.5400,1,1,0,""
+Others,3,15,2013-06-16,-82.0300,1,-82.0300,-82.0300,1,1,0,""
+Others,3,15,2013-08-25,865.6300,1,865.6300,865.6300,1,1,0,""
+Others,3,15,2013-09-01,423.3800,1,423.3800,423.3800,1,1,0,""
+Others,3,15,2013-09-29,572.5700,2,-82.9900,655.5600,2,2,0,""
+Others,3,15,2013-10-13,561.1300,1,561.1300,561.1300,1,1,0,""
+Others,3,15,2013-11-10,393.7700,1,393.7700,393.7700,1,1,0,""
+Others,3,15,2013-11-17,635.1400,1,635.1400,635.1400,1,1,0,""
+Others,3,15,2013-12-01,1652.5400,3,262.9900,811.8400,3,3,0,""
+Others,3,16,2012-02-17,-15.6800,1,-15.6800,-15.6800,1,1,0,""
+Others,3,16,2012-03-10,1326.9000,3,177.4200,699.1500,3,3,0,""
+Others,3,16,2012-03-24,1149.5100,2,206.8200,942.6900,2,2,0,""
+Others,3,16,2012-04-21,53.4200,1,53.4200,53.4200,1,1,0,""
+Others,3,16,2012-05-26,11.5100,1,11.5100,11.5100,1,1,0,""
+Others,3,16,2012-06-02,216.5500,1,216.5500,216.5500,1,1,0,""
+Others,3,16,2012-06-09,803.5800,1,803.5800,803.5800,1,1,0,""
+Others,3,16,2012-06-30,785.2800,1,785.2800,785.2800,1,1,0,""
+Others,3,16,2012-07-07,91.7500,1,91.7500,91.7500,1,1,0,""
+Others,3,16,2012-08-04,407.4500,1,407.4500,407.4500,1,1,0,""
+Others,3,16,2012-09-08,953.8100,1,953.8100,953.8100,1,1,0,""
+Others,3,16,2012-09-29,876.7500,1,876.7500,876.7500,1,1,0,""
+Others,3,16,2012-10-20,781.2700,1,781.2700,781.2700,1,1,0,""
+Others,3,16,2012-10-27,90.0400,1,90.0400,90.0400,1,1,0,""
+Others,3,16,2012-11-03,544.0400,1,544.0400,544.0400,1,1,0,""
+Others,3,16,2012-11-17,802.4500,1,802.4500,802.4500,1,1,0,""
+Others,3,16,2012-12-01,824.7800,1,824.7800,824.7800,1,1,0,""
+Others,3,16,2013-01-01,-3.1600,1,-3.1600,-3.1600,1,1,0,""
+Others,3,16,2013-02-03,11.4800,1,11.4800,11.4800,1,1,0,""
+Others,3,16,2013-02-10,953.3700,1,953.3700,953.3700,1,1,0,""
+Others,3,16,2013-02-17,962.1600,1,962.1600,962.1600,1,1,0,""
+Others,3,16,2013-03-31,295.1900,1,295.1900,295.1900,1,1,0,""
+Others,3,16,2013-04-07,6.5200,1,6.5200,6.5200,1,1,0,""
+Others,3,16,2013-04-21,249.8300,1,249.8300,249.8300,1,1,0,""
+Others,3,16,2013-05-05,914.1300,1,914.1300,914.1300,1,1,0,""
+Others,3,16,2013-05-19,55.2400,1,55.2400,55.2400,1,1,0,""
+Others,3,16,2013-05-26,-1.3700,1,-1.3700,-1.3700,1,1,0,""
+Others,3,16,2013-06-23,165.3200,1,165.3200,165.3200,1,1,0,""
+Others,3,16,2013-08-11,410.0600,1,410.0600,410.0600,1,1,0,""
+Others,3,16,2013-08-18,586.6700,1,586.6700,586.6700,1,1,0,""
+Others,3,16,2013-08-25,512.1600,1,512.1600,512.1600,1,1,0,""
+Others,3,16,2013-10-20,839.7800,2,107.8100,731.9700,2,2,0,""
+Others,3,16,2013-10-27,951.8400,1,951.8400,951.8400,1,1,0,""
+Others,3,16,2013-11-10,125.5600,1,125.5600,125.5600,1,1,0,""
+Others,3,16,2013-11-17,864.3900,1,864.3900,864.3900,1,1,0,""
+Others,3,16,2013-12-22,-80.7200,1,-80.7200,-80.7200,1,1,0,""
+Others,15,-99,2012-01-06,771.4500,1,771.4500,771.4500,1,1,0,""
+Others,15,-99,2012-02-03,107.6000,1,107.6000,107.6000,1,1,0,""
+Others,15,-99,2012-02-17,434.3200,1,434.3200,434.3200,1,1,0,""
+Others,15,-99,2012-02-24,943.5200,1,943.5200,943.5200,1,1,0,""
+Others,15,-99,2012-04-21,231.6000,1,231.6000,231.6000,1,1,0,""
+Others,15,-99,2012-05-12,351.7500,1,351.7500,351.7500,1,1,0,""
+Others,15,-99,2012-06-16,264.3300,1,264.3300,264.3300,1,1,0,""
+Others,15,-99,2012-07-07,728.8500,1,728.8500,728.8500,1,1,0,""
+Others,15,-99,2012-08-04,424.5500,1,424.5500,424.5500,1,1,0,""
+Others,15,-99,2012-08-11,909.8300,1,909.8300,909.8300,1,1,0,""
+Others,15,-99,2012-09-08,15.8500,1,15.8500,15.8500,1,1,0,""
+Others,15,-99,2012-10-27,512.5300,1,512.5300,512.5300,1,1,0,""
+Others,15,-99,2012-11-17,921.6400,1,921.6400,921.6400,1,1,0,""
+Others,15,-99,2012-11-24,234.8600,1,234.8600,234.8600,1,1,0,""
+Others,15,-99,2012-12-01,531.3300,1,531.3300,531.3300,1,1,0,""
+Others,15,-99,2012-12-15,813.0600,1,813.0600,813.0600,1,1,0,""
+Others,15,-99,2013-01-01,396.8900,1,396.8900,396.8900,1,1,0,""
+Others,15,-99,2013-03-03,844.7900,1,844.7900,844.7900,1,1,0,""
+Others,15,-99,2013-03-10,174.1700,1,174.1700,174.1700,1,1,0,""
+Others,15,-99,2013-03-17,305.4800,1,305.4800,305.4800,1,1,0,""
+Others,15,-99,2013-04-28,-61.2100,1,-61.2100,-61.2100,1,1,0,""
+Others,15,-99,2013-05-19,582.9600,1,582.9600,582.9600,1,1,0,""
+Others,15,-99,2013-05-26,468.4900,1,468.4900,468.4900,1,1,0,""
+Others,15,-99,2013-06-30,124.7200,1,124.7200,124.7200,1,1,0,""
+Others,15,-99,2013-07-07,-5.2000,1,-5.2000,-5.2000,1,1,0,""
+Others,15,-99,2013-07-14,189.5900,1,189.5900,189.5900,1,1,0,""
+Others,15,-99,2013-08-11,19.3400,1,19.3400,19.3400,1,1,0,""
+Others,15,-99,2013-10-13,375.3600,1,375.3600,375.3600,1,1,0,""
+Others,15,-99,2013-12-08,673.4000,1,673.4000,673.4000,1,1,0,""
+Others,15,-99,2013-12-22,-97.6500,1,-97.6500,-97.6500,1,1,0,""
+Others,15,-99,2013-12-29,861.9600,1,861.9600,861.9600,1,1,0,""
+Others,15,5,2012-01-13,855.2800,1,855.2800,855.2800,1,1,0,""
+Others,15,5,2012-01-20,555.3200,2,13.1000,542.2200,2,2,0,""
+Others,15,5,2012-02-03,60.0100,1,60.0100,60.0100,1,1,0,""
+Others,15,5,2012-02-10,847.2500,1,847.2500,847.2500,1,1,0,""
+Others,15,5,2012-02-17,980.8700,1,980.8700,980.8700,1,1,0,""
+Others,15,5,2012-03-10,255.4500,2,-70.5000,325.9500,2,2,0,""
+Others,15,5,2012-04-28,563.7400,1,563.7400,563.7400,1,1,0,""
+Others,15,5,2012-05-12,504.5500,2,17.3100,487.2400,2,2,0,""
+Others,15,5,2012-05-26,781.5100,2,232.9300,548.5800,2,2,0,""
+Others,15,5,2012-06-02,-10.1200,1,-10.1200,-10.1200,1,1,0,""
+Others,15,5,2012-06-16,145.8700,1,145.8700,145.8700,1,1,0,""
+Others,15,5,2012-07-21,-35.1100,1,-35.1100,-35.1100,1,1,0,""
+Others,15,5,2012-07-28,738.8100,2,81.7500,657.0600,2,2,0,""
+Others,15,5,2012-09-15,771.6300,1,771.6300,771.6300,1,1,0,""
+Others,15,5,2012-10-27,810.5000,1,810.5000,810.5000,1,1,0,""
+Others,15,5,2012-11-17,452.4000,1,452.4000,452.4000,1,1,0,""
+Others,15,5,2013-01-13,558.4500,1,558.4500,558.4500,1,1,0,""
+Others,15,5,2013-01-20,1669.8300,2,788.3300,881.5000,2,2,0,""
+Others,15,5,2013-01-27,839.9000,1,839.9000,839.9000,1,1,0,""
+Others,15,5,2013-02-10,786.4100,1,786.4100,786.4100,1,1,0,""
+Others,15,5,2013-02-17,933.4900,1,933.4900,933.4900,1,1,0,""
+Others,15,5,2013-02-24,821.8300,1,821.8300,821.8300,1,1,0,""
+Others,15,5,2013-03-03,309.5300,1,309.5300,309.5300,1,1,0,""
+Others,15,5,2013-03-10,-31.9000,1,-31.9000,-31.9000,1,1,0,""
+Others,15,5,2013-03-24,510.6600,1,510.6600,510.6600,1,1,0,""
+Others,15,5,2013-04-07,-10.2400,1,-10.2400,-10.2400,1,1,0,""
+Others,15,5,2013-05-12,781.0300,1,781.0300,781.0300,1,1,0,""
+Others,15,5,2013-08-25,-85.9900,1,-85.9900,-85.9900,1,1,0,""
+Others,15,5,2013-09-15,844.5700,1,844.5700,844.5700,1,1,0,""
+Others,15,5,2013-12-08,624.5500,2,-22.9300,647.4800,2,2,0,""
+Others,15,11,2012-01-20,505.0200,1,505.0200,505.0200,1,1,0,""
+Others,15,11,2012-01-27,1319.6700,2,545.7200,773.9500,2,2,0,""
+Others,15,11,2012-02-03,789.6500,1,789.6500,789.6500,1,1,0,""
+Others,15,11,2012-02-10,876.9100,1,876.9100,876.9100,1,1,0,""
+Others,15,11,2012-04-07,765.0200,1,765.0200,765.0200,1,1,0,""
+Others,15,11,2012-05-12,1119.8100,2,476.8300,642.9800,2,2,0,""
+Others,15,11,2012-06-09,535.3300,1,535.3300,535.3300,1,1,0,""
+Others,15,11,2012-06-23,879.2000,1,879.2000,879.2000,1,1,0,""
+Others,15,11,2012-06-30,310.1900,1,310.1900,310.1900,1,1,0,""
+Others,15,11,2012-07-21,794.6300,1,794.6300,794.6300,1,1,0,""
+Others,15,11,2012-07-28,112.9500,1,112.9500,112.9500,1,1,0,""
+Others,15,11,2012-09-01,1069.0500,2,528.7600,540.2900,2,2,0,""
+Others,15,11,2012-09-22,399.8400,1,399.8400,399.8400,1,1,0,""
+Others,15,11,2012-09-29,587.5900,1,587.5900,587.5900,1,1,0,""
+Others,15,11,2012-10-06,1594.7200,2,667.3500,927.3700,2,2,0,""
+Others,15,11,2012-10-20,254.3600,1,254.3600,254.3600,1,1,0,""
+Others,15,11,2012-10-27,1148.0200,2,536.4400,611.5800,2,2,0,""
+Others,15,11,2012-11-24,115.0600,1,115.0600,115.0600,1,1,0,""
+Others,15,11,2012-12-01,235.0400,1,235.0400,235.0400,1,1,0,""
+Others,15,11,2013-01-13,873.0100,1,873.0100,873.0100,1,1,0,""
+Others,15,11,2013-01-20,583.9400,1,583.9400,583.9400,1,1,0,""
+Others,15,11,2013-02-03,780.3600,1,780.3600,780.3600,1,1,0,""
+Others,15,11,2013-03-03,745.9500,2,334.8200,411.1300,2,2,0,""
+Others,15,11,2013-03-17,78.9400,2,-51.7800,130.7200,2,2,0,""
+Others,15,11,2013-03-31,1554.1200,2,664.9700,889.1500,2,2,0,""
+Others,15,11,2013-04-28,363.8600,1,363.8600,363.8600,1,1,0,""
+Others,15,11,2013-06-09,990.5900,1,990.5900,990.5900,1,1,0,""
+Others,15,11,2013-06-23,857.3100,1,857.3100,857.3100,1,1,0,""
+Others,15,11,2013-07-07,262.7300,1,262.7300,262.7300,1,1,0,""
+Others,15,11,2013-09-01,824.1400,1,824.1400,824.1400,1,1,0,""
+Others,15,11,2013-09-29,27.5200,1,27.5200,27.5200,1,1,0,""
+Others,15,11,2013-11-03,876.9600,1,876.9600,876.9600,1,1,0,""
+Others,15,11,2013-11-10,709.3600,2,288.0500,421.3100,2,2,0,""
+Others,15,11,2013-11-17,539.5500,1,539.5500,539.5500,1,1,0,""
+Others,15,11,2013-12-01,985.0600,1,985.0600,985.0600,1,1,0,""
+Others,15,11,2013-12-08,1249.1500,2,384.1400,865.0100,2,2,0,""
+Others,15,11,2013-12-22,1438.1800,3,120.0400,680.9000,3,3,0,""
+Others,15,12,2012-01-06,375.3400,1,375.3400,375.3400,1,1,0,""
+Others,15,12,2012-02-17,818.3600,1,818.3600,818.3600,1,1,0,""
+Others,15,12,2012-03-24,589.1600,1,589.1600,589.1600,1,1,0,""
+Others,15,12,2012-03-31,390.6500,1,390.6500,390.6500,1,1,0,""
+Others,15,12,2012-04-07,135.0000,1,135.0000,135.0000,1,1,0,""
+Others,15,12,2012-05-05,171.6400,1,171.6400,171.6400,1,1,0,""
+Others,15,12,2012-05-12,387.8500,1,387.8500,387.8500,1,1,0,""
+Others,15,12,2012-06-30,738.1500,2,224.1400,514.0100,2,2,0,""
+Others,15,12,2012-07-07,197.5900,1,197.5900,197.5900,1,1,0,""
+Others,15,12,2012-07-14,309.5100,2,24.9500,284.5600,2,2,0,""
+Others,15,12,2012-07-28,540.9200,1,540.9200,540.9200,1,1,0,""
+Others,15,12,2012-08-25,329.7600,1,329.7600,329.7600,1,1,0,""
+Others,15,12,2012-10-27,379.2100,1,379.2100,379.2100,1,1,0,""
+Others,15,12,2012-11-24,501.4300,1,501.4300,501.4300,1,1,0,""
+Others,15,12,2012-12-15,172.1400,1,172.1400,172.1400,1,1,0,""
+Others,15,12,2013-01-06,742.9100,1,742.9100,742.9100,1,1,0,""
+Others,15,12,2013-01-13,628.7700,1,628.7700,628.7700,1,1,0,""
+Others,15,12,2013-03-03,779.5200,1,779.5200,779.5200,1,1,0,""
+Others,15,12,2013-03-31,900.8200,1,900.8200,900.8200,1,1,0,""
+Others,15,12,2013-04-28,426.2300,1,426.2300,426.2300,1,1,0,""
+Others,15,12,2013-06-16,735.8000,1,735.8000,735.8000,1,1,0,""
+Others,15,12,2013-07-14,65.0800,1,65.0800,65.0800,1,1,0,""
+Others,15,12,2013-07-21,323.3200,1,323.3200,323.3200,1,1,0,""
+Others,15,12,2013-08-04,-44.9000,1,-44.9000,-44.9000,1,1,0,""
+Others,15,12,2013-08-25,463.2800,1,463.2800,463.2800,1,1,0,""
+Others,15,12,2013-09-08,679.6000,2,140.8100,538.7900,2,2,0,""
+Others,15,12,2013-09-15,764.2900,1,764.2900,764.2900,1,1,0,""
+Others,15,12,2013-09-29,252.5300,2,118.9600,133.5700,2,2,0,""
+Others,15,12,2013-10-13,772.5600,1,772.5600,772.5600,1,1,0,""
+Others,15,12,2013-11-10,949.0900,1,949.0900,949.0900,1,1,0,""
+Others,15,12,2013-11-24,87.0900,1,87.0900,87.0900,1,1,0,""
+Others,15,13,2012-01-13,323.7700,1,323.7700,323.7700,1,1,0,""
+Others,15,13,2012-02-10,798.7500,2,343.7900,454.9600,2,2,0,""
+Others,15,13,2012-02-17,759.0100,1,759.0100,759.0100,1,1,0,""
+Others,15,13,2012-03-31,538.1600,1,538.1600,538.1600,1,1,0,""
+Others,15,13,2012-04-07,873.7700,1,873.7700,873.7700,1,1,0,""
+Others,15,13,2012-04-28,666.9200,1,666.9200,666.9200,1,1,0,""
+Others,15,13,2012-05-12,184.4600,1,184.4600,184.4600,1,1,0,""
+Others,15,13,2012-06-23,894.7200,1,894.7200,894.7200,1,1,0,""
+Others,15,13,2012-07-07,295.7800,1,295.7800,295.7800,1,1,0,""
+Others,15,13,2012-07-14,397.5900,1,397.5900,397.5900,1,1,0,""
+Others,15,13,2012-09-15,965.9200,1,965.9200,965.9200,1,1,0,""
+Others,15,13,2013-01-27,336.0800,1,336.0800,336.0800,1,1,0,""
+Others,15,13,2013-02-10,702.5100,1,702.5100,702.5100,1,1,0,""
+Others,15,13,2013-04-14,159.9900,1,159.9900,159.9900,1,1,0,""
+Others,15,13,2013-05-19,1371.6300,2,378.6500,992.9800,2,2,0,""
+Others,15,13,2013-06-09,402.1200,1,402.1200,402.1200,1,1,0,""
+Others,15,13,2013-06-23,969.1100,1,969.1100,969.1100,1,1,0,""
+Others,15,13,2013-06-30,1575.0100,2,621.7100,953.3000,2,2,0,""
+Others,15,13,2013-07-07,840.4000,1,840.4000,840.4000,1,1,0,""
+Others,15,13,2013-07-14,-8.3100,1,-8.3100,-8.3100,1,1,0,""
+Others,15,13,2013-07-21,525.4300,1,525.4300,525.4300,1,1,0,""
+Others,15,13,2013-07-28,566.7300,1,566.7300,566.7300,1,1,0,""
+Others,15,13,2013-08-11,257.4400,1,257.4400,257.4400,1,1,0,""
+Others,15,13,2013-08-18,371.6400,1,371.6400,371.6400,1,1,0,""
+Others,15,13,2013-10-06,515.8900,1,515.8900,515.8900,1,1,0,""
+Others,15,13,2013-11-03,818.0600,1,818.0600,818.0600,1,1,0,""
+Others,15,13,2013-12-22,784.8700,1,784.8700,784.8700,1,1,0,""
+Others,15,14,2012-01-27,-68.3100,1,-68.3100,-68.3100,1,1,0,""
+Others,15,14,2012-02-17,914.2500,1,914.2500,914.2500,1,1,0,""
+Others,15,14,2012-03-03,941.4000,1,941.4000,941.4000,1,1,0,""
+Others,15,14,2012-03-24,460.5300,1,460.5300,460.5300,1,1,0,""
+Others,15,14,2012-06-09,668.2500,1,668.2500,668.2500,1,1,0,""
+Others,15,14,2012-06-16,533.3700,1,533.3700,533.3700,1,1,0,""
+Others,15,14,2012-07-07,510.9000,1,510.9000,510.9000,1,1,0,""
+Others,15,14,2012-07-28,-46.1100,1,-46.1100,-46.1100,1,1,0,""
+Others,15,14,2012-09-08,854.4400,1,854.4400,854.4400,1,1,0,""
+Others,15,14,2012-09-15,-48.1700,1,-48.1700,-48.1700,1,1,0,""
+Others,15,14,2012-10-06,617.6000,1,617.6000,617.6000,1,1,0,""
+Others,15,14,2012-10-20,413.0900,1,413.0900,413.0900,1,1,0,""
+Others,15,14,2012-12-08,438.1900,1,438.1900,438.1900,1,1,0,""
+Others,15,14,2013-01-01,493.3400,1,493.3400,493.3400,1,1,0,""
+Others,15,14,2013-01-13,992.1700,1,992.1700,992.1700,1,1,0,""
+Others,15,14,2013-02-10,677.0900,1,677.0900,677.0900,1,1,0,""
+Others,15,14,2013-04-07,702.4400,2,-59.0900,761.5300,2,2,0,""
+Others,15,14,2013-07-21,80.0000,1,80.0000,80.0000,1,1,0,""
+Others,15,14,2013-08-11,1060.3200,2,525.4000,534.9200,2,2,0,""
+Others,15,14,2013-08-18,922.7000,1,922.7000,922.7000,1,1,0,""
+Others,15,14,2013-08-25,1952.1400,3,242.8800,968.1600,3,3,0,""
+Others,15,14,2013-09-22,497.3900,1,497.3900,497.3900,1,1,0,""
+Others,15,14,2013-10-27,189.1000,1,189.1000,189.1000,1,1,0,""
+Others,15,14,2013-11-10,546.1100,1,546.1100,546.1100,1,1,0,""
+Others,15,14,2013-11-24,-57.7200,1,-57.7200,-57.7200,1,1,0,""
+Others,15,14,2013-12-22,475.4200,2,117.8100,357.6100,2,2,0,""
+Others,15,15,2012-01-20,459.6400,1,459.6400,459.6400,1,1,0,""
+Others,15,15,2012-01-27,108.2100,1,108.2100,108.2100,1,1,0,""
+Others,15,15,2012-02-03,539.9800,1,539.9800,539.9800,1,1,0,""
+Others,15,15,2012-02-10,545.0000,1,545.0000,545.0000,1,1,0,""
+Others,15,15,2012-02-24,121.2100,1,121.2100,121.2100,1,1,0,""
+Others,15,15,2012-03-24,714.2600,2,-34.4500,748.7100,2,2,0,""
+Others,15,15,2012-04-07,29.8800,1,29.8800,29.8800,1,1,0,""
+Others,15,15,2012-04-14,-47.7100,1,-47.7100,-47.7100,1,1,0,""
+Others,15,15,2012-04-21,503.2200,1,503.2200,503.2200,1,1,0,""
+Others,15,15,2012-05-26,758.2100,1,758.2100,758.2100,1,1,0,""
+Others,15,15,2012-06-02,1068.3100,3,76.9100,599.0400,3,3,0,""
+Others,15,15,2012-06-09,609.8300,1,609.8300,609.8300,1,1,0,""
+Others,15,15,2012-06-23,993.8900,1,993.8900,993.8900,1,1,0,""
+Others,15,15,2012-07-07,189.7300,1,189.7300,189.7300,1,1,0,""
+Others,15,15,2012-07-21,116.2700,1,116.2700,116.2700,1,1,0,""
+Others,15,15,2012-09-15,916.9600,1,916.9600,916.9600,1,1,0,""
+Others,15,15,2012-09-22,993.9400,1,993.9400,993.9400,1,1,0,""
+Others,15,15,2012-11-17,810.7100,1,810.7100,810.7100,1,1,0,""
+Others,15,15,2012-12-01,718.6100,2,-61.5000,780.1100,2,2,0,""
+Others,15,15,2012-12-08,90.7200,2,32.5900,58.1300,2,2,0,""
+Others,15,15,2012-12-29,125.2200,1,125.2200,125.2200,1,1,0,""
+Others,15,15,2013-01-06,84.2000,1,84.2000,84.2000,1,1,0,""
+Others,15,15,2013-03-03,230.2300,1,230.2300,230.2300,1,1,0,""
+Others,15,15,2013-03-10,91.3900,1,91.3900,91.3900,1,1,0,""
+Others,15,15,2013-03-17,751.6100,1,751.6100,751.6100,1,1,0,""
+Others,15,15,2013-04-14,675.5700,1,675.5700,675.5700,1,1,0,""
+Others,15,15,2013-05-26,334.6500,1,334.6500,334.6500,1,1,0,""
+Others,15,15,2013-06-23,91.4900,1,91.4900,91.4900,1,1,0,""
+Others,15,15,2013-06-30,345.6100,1,345.6100,345.6100,1,1,0,""
+Others,15,15,2013-08-04,720.1200,1,720.1200,720.1200,1,1,0,""
+Others,15,15,2013-09-01,347.1300,1,347.1300,347.1300,1,1,0,""
+Others,15,15,2013-09-22,892.8300,1,892.8300,892.8300,1,1,0,""
+Others,15,15,2013-10-27,389.3600,1,389.3600,389.3600,1,1,0,""
+Others,15,15,2013-11-03,257.5700,1,257.5700,257.5700,1,1,0,""
+Others,15,16,2012-03-24,437.9600,1,437.9600,437.9600,1,1,0,""
+Others,15,16,2012-05-05,321.7600,1,321.7600,321.7600,1,1,0,""
+Others,15,16,2012-07-14,842.5200,2,340.6800,501.8400,2,2,0,""
+Others,15,16,2012-08-18,11.5500,2,-39.8500,51.4000,2,2,0,""
+Others,15,16,2012-09-15,213.8400,1,213.8400,213.8400,1,1,0,""
+Others,15,16,2012-10-06,1870.8500,3,560.8700,692.6000,3,3,0,""
+Others,15,16,2012-10-13,30.4700,1,30.4700,30.4700,1,1,0,""
+Others,15,16,2012-11-10,1423.4800,2,653.0000,770.4800,2,2,0,""
+Others,15,16,2012-12-08,631.4000,2,285.5800,345.8200,2,2,0,""
+Others,15,16,2012-12-15,747.3800,1,747.3800,747.3800,1,1,0,""
+Others,15,16,2013-01-06,328.3600,1,328.3600,328.3600,1,1,0,""
+Others,15,16,2013-01-13,685.5700,2,321.4600,364.1100,2,2,0,""
+Others,15,16,2013-01-20,653.3600,1,653.3600,653.3600,1,1,0,""
+Others,15,16,2013-02-17,886.1700,1,886.1700,886.1700,1,1,0,""
+Others,15,16,2013-03-17,294.6900,1,294.6900,294.6900,1,1,0,""
+Others,15,16,2013-05-12,1009.2800,2,167.2500,842.0300,2,2,0,""
+Others,15,16,2013-06-23,563.5600,2,166.6900,396.8700,2,2,0,""
+Others,15,16,2013-07-07,327.4900,1,327.4900,327.4900,1,1,0,""
+Others,15,16,2013-08-04,58.4800,1,58.4800,58.4800,1,1,0,""
+Others,15,16,2013-09-01,752.9800,2,357.6100,395.3700,2,2,0,""
+Others,15,16,2013-09-08,820.0600,1,820.0600,820.0600,1,1,0,""
+Others,15,16,2013-09-15,150.4600,1,150.4600,150.4600,1,1,0,""
+Others,15,16,2013-09-29,319.5400,1,319.5400,319.5400,1,1,0,""
+Others,15,16,2013-10-20,460.4200,2,10.5500,449.8700,2,2,0,""
+Others,15,16,2013-10-27,609.7600,1,609.7600,609.7600,1,1,0,""
+Others,15,16,2013-11-03,3.5400,1,3.5400,3.5400,1,1,0,""
+Others,15,16,2013-12-15,855.7100,1,855.7100,855.7100,1,1,0,""
+Others,23,-99,2012-11-24,6.5500,1,6.5500,6.5500,1,1,0,""
+Others,23,5,2013-08-18,725.1600,1,725.1600,725.1600,1,1,0,""
+Others,23,11,2013-09-08,86.0800,1,86.0800,86.0800,1,1,0,""
+Others,23,12,2012-05-26,54.6900,1,54.6900,54.6900,1,1,0,""
+Others,23,12,2012-09-15,653.7700,1,653.7700,653.7700,1,1,0,""
+Others,23,12,2012-11-24,388.1500,1,388.1500,388.1500,1,1,0,""
+Others,23,13,2012-06-16,727.2900,1,727.2900,727.2900,1,1,0,""
+Others,23,15,2012-12-08,858.7500,1,858.7500,858.7500,1,1,0,""
+Others,23,16,2012-03-10,140.2100,1,140.2100,140.2100,1,1,0,""
+Others,23,16,2013-02-10,955.7600,1,955.7600,955.7600,1,1,0,""
+Others,23,16,2013-12-29,801.9500,1,801.9500,801.9500,1,1,0,""
+Others,100,-99,2012-04-28,535.3300,1,535.3300,535.3300,1,1,0,""
+Others,100,-99,2012-09-22,372.4700,1,372.4700,372.4700,1,1,0,""
+Others,100,-99,2013-01-01,297.2000,1,297.2000,297.2000,1,1,0,""
+Others,100,-99,2013-01-27,81.7100,1,81.7100,81.7100,1,1,0,""
+Others,100,-99,2013-06-16,787.3400,1,787.3400,787.3400,1,1,0,""
+Others,100,-99,2013-11-24,136.8200,1,136.8200,136.8200,1,1,0,""
+Others,100,-99,2013-12-29,678.3400,1,678.3400,678.3400,1,1,0,""
+Others,100,5,2012-04-28,928.0000,1,928.0000,928.0000,1,1,0,""
+Others,100,5,2012-07-07,388.4100,1,388.4100,388.4100,1,1,0,""
+Others,100,5,2013-05-19,303.5300,1,303.5300,303.5300,1,1,0,""
+Others,100,5,2013-05-26,260.2300,1,260.2300,260.2300,1,1,0,""
+Others,100,5,2013-08-11,198.2800,1,198.2800,198.2800,1,1,0,""
+Others,100,5,2013-09-08,-96.7600,1,-96.7600,-96.7600,1,1,0,""
+Others,100,5,2013-11-03,298.9300,1,298.9300,298.9300,1,1,0,""
+Others,100,11,2012-03-10,948.6500,1,948.6500,948.6500,1,1,0,""
+Others,100,11,2012-05-12,750.6600,1,750.6600,750.6600,1,1,0,""
+Others,100,11,2012-08-04,486.9300,1,486.9300,486.9300,1,1,0,""
+Others,100,11,2012-08-11,754.5600,1,754.5600,754.5600,1,1,0,""
+Others,100,11,2012-10-13,979.6700,1,979.6700,979.6700,1,1,0,""
+Others,100,11,2013-03-17,-77.4800,1,-77.4800,-77.4800,1,1,0,""
+Others,100,11,2013-11-24,943.0600,1,943.0600,943.0600,1,1,0,""
+Others,100,11,2013-12-22,994.3000,1,994.3000,994.3000,1,1,0,""
+Others,100,12,2012-03-24,788.4100,1,788.4100,788.4100,1,1,0,""
+Others,100,12,2012-05-26,665.8200,1,665.8200,665.8200,1,1,0,""
+Others,100,12,2012-06-23,582.1800,1,582.1800,582.1800,1,1,0,""
+Others,100,12,2012-08-04,866.5600,1,866.5600,866.5600,1,1,0,""
+Others,100,12,2013-11-24,936.5600,1,936.5600,936.5600,1,1,0,""
+Others,100,12,2013-12-01,-39.2500,1,-39.2500,-39.2500,1,1,0,""
+Others,100,12,2013-12-08,645.8300,1,645.8300,645.8300,1,1,0,""
+Others,100,13,2012-01-06,164.2800,1,164.2800,164.2800,1,1,0,""
+Others,100,13,2012-02-03,277.9600,1,277.9600,277.9600,1,1,0,""
+Others,100,13,2012-02-17,729.3000,1,729.3000,729.3000,1,1,0,""
+Others,100,13,2012-03-10,961.6900,1,961.6900,961.6900,1,1,0,""
+Others,100,13,2012-06-16,292.5400,1,292.5400,292.5400,1,1,0,""
+Others,100,13,2012-07-28,223.6100,1,223.6100,223.6100,1,1,0,""
+Others,100,13,2012-09-15,771.9600,1,771.9600,771.9600,1,1,0,""
+Others,100,13,2012-09-22,92.5300,1,92.5300,92.5300,1,1,0,""
+Others,100,13,2012-10-06,-78.8100,1,-78.8100,-78.8100,1,1,0,""
+Others,100,13,2012-10-20,-60.2400,1,-60.2400,-60.2400,1,1,0,""
+Others,100,13,2013-01-27,978.7000,1,978.7000,978.7000,1,1,0,""
+Others,100,13,2013-04-14,363.0800,1,363.0800,363.0800,1,1,0,""
+Others,100,13,2013-07-28,574.1200,1,574.1200,574.1200,1,1,0,""
+Others,100,13,2013-10-20,522.4800,1,522.4800,522.4800,1,1,0,""
+Others,100,13,2013-11-10,479.5200,1,479.5200,479.5200,1,1,0,""
+Others,100,14,2012-01-20,695.0300,1,695.0300,695.0300,1,1,0,""
+Others,100,14,2012-07-21,397.5100,1,397.5100,397.5100,1,1,0,""
+Others,100,14,2012-08-11,474.6900,1,474.6900,474.6900,1,1,0,""
+Others,100,14,2012-09-15,146.8500,1,146.8500,146.8500,1,1,0,""
+Others,100,14,2012-11-17,547.6200,1,547.6200,547.6200,1,1,0,""
+Others,100,14,2012-12-01,810.7700,1,810.7700,810.7700,1,1,0,""
+Others,100,14,2012-12-08,291.6200,1,291.6200,291.6200,1,1,0,""
+Others,100,14,2013-02-24,959.1900,1,959.1900,959.1900,1,1,0,""
+Others,100,14,2013-03-31,57.0200,1,57.0200,57.0200,1,1,0,""
+Others,100,14,2013-06-23,448.1900,1,448.1900,448.1900,1,1,0,""
+Others,100,14,2013-09-29,735.8900,1,735.8900,735.8900,1,1,0,""
+Others,100,15,2012-02-24,859.3200,1,859.3200,859.3200,1,1,0,""
+Others,100,15,2012-03-24,692.0900,1,692.0900,692.0900,1,1,0,""
+Others,100,15,2012-03-31,921.6900,2,165.4200,756.2700,2,2,0,""
+Others,100,15,2012-04-14,71.2100,1,71.2100,71.2100,1,1,0,""
+Others,100,15,2012-05-12,410.0200,1,410.0200,410.0200,1,1,0,""
+Others,100,15,2012-05-19,909.7800,1,909.7800,909.7800,1,1,0,""
+Others,100,15,2012-05-26,430.1600,1,430.1600,430.1600,1,1,0,""
+Others,100,15,2012-06-02,92.6300,1,92.6300,92.6300,1,1,0,""
+Others,100,15,2012-06-23,984.5100,1,984.5100,984.5100,1,1,0,""
+Others,100,15,2012-10-27,17.9000,1,17.9000,17.9000,1,1,0,""
+Others,100,15,2012-12-01,-18.4300,1,-18.4300,-18.4300,1,1,0,""
+Others,100,15,2013-05-12,546.1200,1,546.1200,546.1200,1,1,0,""
+Others,100,15,2013-06-30,829.4300,1,829.4300,829.4300,1,1,0,""
+Others,100,15,2013-09-01,972.5800,1,972.5800,972.5800,1,1,0,""
+Others,100,15,2013-09-08,202.0600,1,202.0600,202.0600,1,1,0,""
+Others,100,16,2012-02-03,435.9000,1,435.9000,435.9000,1,1,0,""
+Others,100,16,2012-08-04,324.9900,1,324.9900,324.9900,1,1,0,""
+Others,100,16,2012-08-18,604.9100,1,604.9100,604.9100,1,1,0,""
+Others,101,-99,2012-11-17,798.6400,1,798.6400,798.6400,1,1,0,""
+Others,101,-99,2013-02-10,150.5200,1,150.5200,150.5200,1,1,0,""
+Others,101,-99,2013-08-11,429.9100,1,429.9100,429.9100,1,1,0,""
+Others,101,5,2012-08-11,919.3600,1,919.3600,919.3600,1,1,0,""
+Others,101,5,2012-10-20,-24.7400,1,-24.7400,-24.7400,1,1,0,""
+Others,101,5,2013-06-23,526.2900,1,526.2900,526.2900,1,1,0,""
+Others,101,5,2013-08-04,200.4200,1,200.4200,200.4200,1,1,0,""
+Others,101,11,2013-04-28,271.4600,1,271.4600,271.4600,1,1,0,""
+Others,101,11,2013-09-29,478.3200,1,478.3200,478.3200,1,1,0,""
+Others,101,12,2012-09-22,529.4400,1,529.4400,529.4400,1,1,0,""
+Others,101,12,2012-10-27,13.7000,1,13.7000,13.7000,1,1,0,""
+Others,101,12,2013-01-13,951.3300,1,951.3300,951.3300,1,1,0,""
+Others,101,13,2012-01-01,244.1400,1,244.1400,244.1400,1,1,0,""
+Others,101,13,2013-02-24,215.0400,1,215.0400,215.0400,1,1,0,""
+Others,101,13,2013-10-27,390.1600,1,390.1600,390.1600,1,1,0,""
+Others,101,14,2012-06-16,413.6100,1,413.6100,413.6100,1,1,0,""
+Others,101,14,2013-07-14,101.6800,1,101.6800,101.6800,1,1,0,""
+Others,101,14,2013-12-22,446.4000,1,446.4000,446.4000,1,1,0,""
+Others,101,15,2012-05-05,36.5500,1,36.5500,36.5500,1,1,0,""
+Others,101,16,2013-02-17,-19.1300,1,-19.1300,-19.1300,1,1,0,""
+Others,101,16,2013-02-24,258.1500,1,258.1500,258.1500,1,1,0,""
+Others,101,16,2013-06-16,518.6600,1,518.6600,518.6600,1,1,0,""
+Others,211,-99,2012-02-17,512.7400,1,512.7400,512.7400,1,1,0,""
+Others,211,-99,2013-09-22,727.7500,1,727.7500,727.7500,1,1,0,""
+Others,211,5,2013-08-18,-26.8900,1,-26.8900,-26.8900,1,1,0,""
+Others,211,11,2013-03-10,310.8600,1,310.8600,310.8600,1,1,0,""
+Others,211,11,2013-08-18,43.5300,1,43.5300,43.5300,1,1,0,""
+Others,211,11,2013-11-17,374.7300,1,374.7300,374.7300,1,1,0,""
+Others,211,12,2012-01-13,856.2600,1,856.2600,856.2600,1,1,0,""
+Others,211,12,2012-04-28,777.3100,2,185.5000,591.8100,2,2,0,""
+Others,211,15,2012-03-31,108.8800,1,108.8800,108.8800,1,1,0,""
+Others,211,15,2012-11-24,101.3800,1,101.3800,101.3800,1,1,0,""
+Others,211,15,2012-12-15,339.8200,1,339.8200,339.8200,1,1,0,""
+Others,211,16,2012-09-29,626.3200,1,626.3200,626.3200,1,1,0,""
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query05.sql b/kylin-it/src/test/resources/query/sql_exactly_agg/query05.sql
new file mode 100644
index 0000000..8baf7da
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query05.sql
@@ -0,0 +1,20 @@
+--
+-- Licensed to the Apache Software Foundation (ASF) under one
+-- or more contributor license agreements. See the NOTICE file
+-- distributed with this work for additional information
+-- regarding copyright ownership. The ASF licenses this file
+-- to you under the Apache License, Version 2.0 (the
+-- "License"); you may not use this file except in compliance
+-- with the License. You may obtain a copy of the License at
+--
+-- http://www.apache.org/licenses/LICENSE-2.0
+--
+-- Unless required by applicable law or agreed to in writing, software
+-- distributed under the License is distributed on an "AS IS" BASIS,
+-- WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
+-- See the License for the specific language governing permissions and
+-- limitations under the License.
+--
+
+select CAL_DT, WEEK_BEG_DT from edw.test_cal_dt
+;{"scanRowCount":731,"scanBytes":0,"scanFiles":1,"cuboidId":[-1],"exactlyMatched":[false]}
\ No newline at end of file
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query05.sql.expected/._SUCCESS.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query05.sql.expected/._SUCCESS.crc
new file mode 100644
index 0000000..3b7b044
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query05.sql.expected/._SUCCESS.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query05.sql.expected/.part-00000-17e15acc-11b7-42f9-8faf-913c2d4cbf62-c000.csv.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query05.sql.expected/.part-00000-17e15acc-11b7-42f9-8faf-913c2d4cbf62-c000.csv.crc
new file mode 100644
index 0000000..d6c46d5
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query05.sql.expected/.part-00000-17e15acc-11b7-42f9-8faf-913c2d4cbf62-c000.csv.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query05.sql.expected/_SUCCESS b/kylin-it/src/test/resources/query/sql_exactly_agg/query05.sql.expected/_SUCCESS
new file mode 100644
index 0000000..e69de29
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query05.sql.expected/part-00000-17e15acc-11b7-42f9-8faf-913c2d4cbf62-c000.csv b/kylin-it/src/test/resources/query/sql_exactly_agg/query05.sql.expected/part-00000-17e15acc-11b7-42f9-8faf-913c2d4cbf62-c000.csv
new file mode 100644
index 0000000..17c0562
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query05.sql.expected/part-00000-17e15acc-11b7-42f9-8faf-913c2d4cbf62-c000.csv
@@ -0,0 +1,731 @@
+2012-08-16,2012-08-11
+2012-01-03,2012-01-01
+2012-04-10,2012-04-07
+2012-06-12,2012-06-09
+2012-04-27,2012-04-21
+2012-09-19,2012-09-15
+2012-03-07,2012-03-03
+2012-03-28,2012-03-24
+2012-11-23,2012-11-17
+2012-03-09,2012-03-03
+2012-11-21,2012-11-17
+2012-03-26,2012-03-24
+2012-01-24,2012-01-20
+2012-01-01,2012-01-01
+2012-04-29,2012-04-28
+2012-05-11,2012-05-05
+2012-10-01,2012-09-29
+2012-12-05,2012-12-01
+2012-03-05,2012-03-03
+2012-10-03,2012-09-29
+2012-01-22,2012-01-20
+2012-12-26,2012-12-22
+2012-09-17,2012-09-15
+2012-10-20,2012-10-20
+2012-11-25,2012-11-24
+2012-01-26,2012-01-20
+2012-12-24,2012-12-22
+2012-02-04,2012-02-03
+2012-05-30,2012-05-26
+2012-04-12,2012-04-07
+2012-04-08,2012-04-07
+2012-12-28,2012-12-22
+2012-12-03,2012-12-01
+2012-07-15,2012-07-14
+2012-05-13,2012-05-12
+2012-03-30,2012-03-24
+2012-12-09,2012-12-08
+2012-02-25,2012-02-24
+2012-11-04,2012-11-03
+2012-11-08,2012-11-03
+2012-08-22,2012-08-18
+2012-06-18,2012-06-16
+2012-07-19,2012-07-14
+2012-08-20,2012-08-18
+2012-08-24,2012-08-18
+2012-07-13,2012-07-07
+2012-11-06,2012-11-03
+2012-12-07,2012-12-01
+2012-07-04,2012-06-30
+2012-10-07,2012-10-06
+2012-11-10,2012-11-10
+2012-08-07,2012-08-04
+2012-09-25,2012-09-22
+2012-10-05,2012-09-29
+2012-09-02,2012-09-01
+2012-05-15,2012-05-12
+2012-02-10,2012-02-10
+2012-12-21,2012-12-15
+2012-10-22,2012-10-20
+2012-10-24,2012-10-20
+2012-07-10,2012-07-07
+2012-02-27,2012-02-24
+2012-03-02,2012-02-24
+2012-11-02,2012-10-27
+2012-03-21,2012-03-17
+2012-04-03,2012-03-31
+2012-07-06,2012-06-30
+2012-06-26,2012-06-23
+2012-08-26,2012-08-25
+2012-12-13,2012-12-08
+2012-07-02,2012-06-30
+2012-08-05,2012-08-04
+2012-02-08,2012-02-03
+2012-02-14,2012-02-10
+2012-09-21,2012-09-15
+2012-03-19,2012-03-17
+2012-01-28,2012-01-27
+2012-08-03,2012-07-28
+2012-06-14,2012-06-09
+2012-07-08,2012-07-07
+2012-11-30,2012-11-24
+2012-01-10,2012-01-06
+2012-05-18,2012-05-12
+2012-04-15,2012-04-14
+2012-03-12,2012-03-10
+2012-11-09,2012-11-03
+2012-03-14,2012-03-10
+2012-09-03,2012-09-01
+2012-05-16,2012-05-12
+2012-10-27,2012-10-27
+2012-08-21,2012-08-18
+2012-10-25,2012-10-20
+2012-09-24,2012-09-22
+2012-01-27,2012-01-27
+2012-03-10,2012-03-10
+2012-05-14,2012-05-12
+2012-12-31,2012-12-29
+2012-09-01,2012-09-01
+2012-04-13,2012-04-07
+2012-02-09,2012-02-03
+2012-12-27,2012-12-22
+2012-08-19,2012-08-18
+2012-04-11,2012-04-07
+2012-12-06,2012-12-01
+2012-03-31,2012-03-31
+2012-09-22,2012-09-22
+2012-01-06,2012-01-06
+2012-01-04,2012-01-01
+2012-07-16,2012-07-14
+2012-11-03,2012-11-03
+2012-08-25,2012-08-25
+2012-11-24,2012-11-24
+2012-05-12,2012-05-12
+2012-08-17,2012-08-11
+2012-10-21,2012-10-20
+2012-03-27,2012-03-24
+2012-11-22,2012-11-17
+2012-07-07,2012-07-07
+2012-09-11,2012-09-08
+2012-10-19,2012-10-13
+2012-12-23,2012-12-22
+2012-05-24,2012-05-19
+2012-11-05,2012-11-03
+2012-05-29,2012-05-26
+2012-01-02,2012-01-01
+2012-12-02,2012-12-01
+2012-02-24,2012-02-24
+2012-01-23,2012-01-20
+2012-01-16,2012-01-13
+2012-04-05,2012-03-31
+2012-05-27,2012-05-26
+2012-10-12,2012-10-06
+2012-03-01,2012-02-24
+2012-04-26,2012-04-21
+2012-11-20,2012-11-17
+2012-06-04,2012-06-02
+2012-09-14,2012-09-08
+2012-05-06,2012-05-05
+2012-06-25,2012-06-23
+2012-02-22,2012-02-17
+2012-12-19,2012-12-15
+2012-09-30,2012-09-29
+2012-11-26,2012-11-24
+2012-05-25,2012-05-19
+2012-10-14,2012-10-13
+2012-06-30,2012-06-30
+2012-04-21,2012-04-21
+2012-11-16,2012-11-10
+2012-07-26,2012-07-21
+2012-05-04,2012-04-28
+2012-01-21,2012-01-20
+2012-12-17,2012-12-15
+2012-09-12,2012-09-08
+2012-07-22,2012-07-21
+2012-10-13,2012-10-13
+2012-08-11,2012-08-11
+2012-08-08,2012-08-04
+2012-06-28,2012-06-23
+2012-02-17,2012-02-17
+2012-07-03,2012-06-30
+2012-06-05,2012-06-02
+2012-05-23,2012-05-19
+2012-06-06,2012-06-02
+2012-04-23,2012-04-21
+2012-08-13,2012-08-11
+2012-11-14,2012-11-10
+2012-08-09,2012-08-04
+2012-09-10,2012-09-08
+2012-03-08,2012-03-03
+2012-04-01,2012-03-31
+2012-01-25,2012-01-20
+2012-06-24,2012-06-23
+2012-08-15,2012-08-11
+2012-01-17,2012-01-13
+2012-10-11,2012-10-06
+2012-05-22,2012-05-19
+2012-12-18,2012-12-15
+2012-08-27,2012-08-25
+2012-08-28,2012-08-25
+2012-01-29,2012-01-27
+2012-03-20,2012-03-17
+2012-09-28,2012-09-22
+2012-04-02,2012-03-31
+2012-12-12,2012-12-08
+2012-01-31,2012-01-27
+2012-06-22,2012-06-16
+2012-09-08,2012-09-08
+2012-02-15,2012-02-10
+2012-02-20,2012-02-17
+2012-04-18,2012-04-14
+2012-06-03,2012-06-02
+2012-09-18,2012-09-15
+2012-03-29,2012-03-24
+2012-08-30,2012-08-25
+2012-08-29,2012-08-25
+2012-07-20,2012-07-14
+2012-09-20,2012-09-15
+2012-07-23,2012-07-21
+2012-05-19,2012-05-19
+2012-05-05,2012-05-05
+2012-10-16,2012-10-13
+2012-11-01,2012-10-27
+2012-05-08,2012-05-05
+2012-02-21,2012-02-17
+2012-09-27,2012-09-22
+2012-07-09,2012-07-07
+2012-10-04,2012-09-29
+2012-09-09,2012-09-08
+2012-05-01,2012-04-28
+2012-09-29,2012-09-29
+2012-05-02,2012-04-28
+2012-10-17,2012-10-13
+2012-06-01,2012-05-26
+2012-05-21,2012-05-19
+2012-10-30,2012-10-27
+2012-01-11,2012-01-06
+2012-03-25,2012-03-24
+2012-04-16,2012-04-14
+2012-06-20,2012-06-16
+2012-02-19,2012-02-17
+2012-04-09,2012-04-07
+2012-02-03,2012-02-03
+2012-07-27,2012-07-21
+2012-05-20,2012-05-19
+2012-04-25,2012-04-21
+2012-05-07,2012-05-05
+2012-09-05,2012-09-01
+2012-03-16,2012-03-10
+2012-05-17,2012-05-12
+2012-08-23,2012-08-18
+2012-09-07,2012-09-01
+2012-09-06,2012-09-01
+2012-05-03,2012-04-28
+2012-12-04,2012-12-01
+2012-11-19,2012-11-17
+2012-03-18,2012-03-17
+2012-07-11,2012-07-07
+2012-04-07,2012-04-07
+2012-12-11,2012-12-08
+2012-10-26,2012-10-20
+2012-01-20,2012-01-20
+2012-06-27,2012-06-23
+2012-09-16,2012-09-15
+2012-04-20,2012-04-14
+2012-04-14,2012-04-14
+2012-10-28,2012-10-27
+2012-01-08,2012-01-06
+2012-03-13,2012-03-10
+2012-05-28,2012-05-26
+2012-01-14,2012-01-13
+2012-04-30,2012-04-28
+2012-07-14,2012-07-14
+2012-07-24,2012-07-21
+2012-09-04,2012-09-01
+2012-11-18,2012-11-17
+2012-02-18,2012-02-17
+2012-11-13,2012-11-10
+2012-10-02,2012-09-29
+2012-02-05,2012-02-03
+2012-06-02,2012-06-02
+2012-02-12,2012-02-10
+2012-10-23,2012-10-20
+2012-01-12,2012-01-06
+2012-04-04,2012-03-31
+2012-04-17,2012-04-14
+2012-06-21,2012-06-16
+2012-10-15,2012-10-13
+2012-07-01,2012-06-30
+2012-07-05,2012-06-30
+2012-07-25,2012-07-21
+2012-09-13,2012-09-08
+2012-09-23,2012-09-22
+2012-03-24,2012-03-24
+2012-01-15,2012-01-13
+2012-11-07,2012-11-03
+2012-08-31,2012-08-25
+2012-12-20,2012-12-15
+2012-06-11,2012-06-09
+2012-08-01,2012-07-28
+2012-09-26,2012-09-22
+2012-02-16,2012-02-10
+2012-01-13,2012-01-13
+2012-06-08,2012-06-02
+2012-01-30,2012-01-27
+2012-06-13,2012-06-09
+2012-03-06,2012-03-03
+2012-03-15,2012-03-10
+2012-12-15,2012-12-15
+2012-04-19,2012-04-14
+2012-12-14,2012-12-08
+2012-02-28,2012-02-24
+2012-02-26,2012-02-24
+2012-08-14,2012-08-11
+2012-06-23,2012-06-23
+2012-06-07,2012-06-02
+2012-10-08,2012-10-06
+2012-11-12,2012-11-10
+2012-04-22,2012-04-21
+2012-10-31,2012-10-27
+2012-01-07,2012-01-06
+2012-12-25,2012-12-22
+2012-12-10,2012-12-08
+2012-06-29,2012-06-23
+2012-02-01,2012-01-27
+2012-12-30,2012-12-29
+2012-02-13,2012-02-10
+2012-11-29,2012-11-24
+2012-10-09,2012-10-06
+2012-06-09,2012-06-09
+2012-10-10,2012-10-06
+2012-11-28,2012-11-24
+2012-05-31,2012-05-26
+2012-09-15,2012-09-15
+2012-07-31,2012-07-28
+2012-11-17,2012-11-17
+2012-01-18,2012-01-13
+2012-05-26,2012-05-26
+2012-04-06,2012-03-31
+2012-11-27,2012-11-24
+2012-08-10,2012-08-04
+2012-04-24,2012-04-21
+2012-07-29,2012-07-28
+2012-10-29,2012-10-27
+2012-07-17,2012-07-14
+2012-12-22,2012-12-22
+2012-03-23,2012-03-17
+2012-11-11,2012-11-10
+2012-08-06,2012-08-04
+2012-02-02,2012-01-27
+2012-03-22,2012-03-17
+2012-04-28,2012-04-28
+2012-03-04,2012-03-03
+2012-07-12,2012-07-07
+2012-01-05,2012-01-01
+2012-08-12,2012-08-11
+2012-08-04,2012-08-04
+2012-03-17,2012-03-17
+2012-07-18,2012-07-14
+2012-12-01,2012-12-01
+2012-12-16,2012-12-15
+2012-07-21,2012-07-21
+2012-07-30,2012-07-28
+2012-10-18,2012-10-13
+2012-06-10,2012-06-09
+2012-05-09,2012-05-05
+2012-02-06,2012-02-03
+2012-02-23,2012-02-17
+2012-08-18,2012-08-18
+2012-01-09,2012-01-06
+2012-03-11,2012-03-10
+2012-10-06,2012-10-06
+2012-08-02,2012-07-28
+2012-12-08,2012-12-08
+2012-12-29,2012-12-29
+2012-06-15,2012-06-09
+2012-02-07,2012-02-03
+2012-11-15,2012-11-10
+2012-02-11,2012-02-10
+2012-06-19,2012-06-16
+2012-06-17,2012-06-16
+2012-05-10,2012-05-05
+2012-06-16,2012-06-16
+2012-07-28,2012-07-28
+2012-03-03,2012-03-03
+2012-01-19,2012-01-13
+2013-08-16,2013-08-11
+2013-01-03,2013-01-01
+2013-04-10,2013-04-07
+2013-06-12,2013-06-09
+2013-04-27,2013-04-21
+2013-09-19,2013-09-15
+2013-03-07,2013-03-03
+2013-03-28,2013-03-24
+2013-11-23,2013-11-17
+2013-03-09,2013-03-03
+2013-11-21,2013-11-17
+2013-03-26,2013-03-24
+2013-01-24,2013-01-20
+2013-01-01,2013-01-01
+2013-04-29,2013-04-28
+2013-05-11,2013-05-05
+2013-10-01,2013-09-29
+2013-12-05,2013-12-01
+2013-03-05,2013-03-03
+2013-10-03,2013-09-29
+2013-01-22,2013-01-20
+2013-12-26,2013-12-22
+2013-09-17,2013-09-15
+2013-10-20,2013-10-20
+2013-11-25,2013-11-24
+2013-01-26,2013-01-20
+2013-12-24,2013-12-22
+2013-02-04,2013-02-03
+2013-05-30,2013-05-26
+2013-04-12,2013-04-07
+2013-04-08,2013-04-07
+2013-12-28,2013-12-22
+2013-12-03,2013-12-01
+2013-07-15,2013-07-14
+2013-05-13,2013-05-12
+2013-03-30,2013-03-24
+2013-12-09,2013-12-08
+2013-02-25,2013-02-24
+2013-11-04,2013-11-03
+2013-11-08,2013-11-03
+2013-08-22,2013-08-18
+2013-06-18,2013-06-16
+2013-07-19,2013-07-14
+2013-08-20,2013-08-18
+2013-08-24,2013-08-18
+2013-07-13,2013-07-07
+2013-11-06,2013-11-03
+2013-12-07,2013-12-01
+2013-07-04,2013-06-30
+2013-10-07,2013-10-06
+2013-11-10,2013-11-10
+2013-08-07,2013-08-04
+2013-09-25,2013-09-22
+2013-10-05,2013-09-29
+2013-09-02,2013-09-01
+2013-05-15,2013-05-12
+2013-02-10,2013-02-10
+2013-12-21,2013-12-15
+2013-10-22,2013-10-20
+2013-10-24,2013-10-20
+2013-07-10,2013-07-07
+2013-02-27,2013-02-24
+2013-03-02,2013-02-24
+2013-11-02,2013-10-27
+2013-03-21,2013-03-17
+2013-04-03,2013-03-31
+2013-07-06,2013-06-30
+2013-06-26,2013-06-23
+2013-08-26,2013-08-25
+2013-12-13,2013-12-08
+2013-07-02,2013-06-30
+2013-08-05,2013-08-04
+2013-02-08,2013-02-03
+2013-02-14,2013-02-10
+2013-09-21,2013-09-15
+2013-03-19,2013-03-17
+2013-01-28,2013-01-27
+2013-08-03,2013-07-28
+2013-06-14,2013-06-09
+2013-07-08,2013-07-07
+2013-11-30,2013-11-24
+2013-01-10,2013-01-06
+2013-05-18,2013-05-12
+2013-04-15,2013-04-14
+2013-03-12,2013-03-10
+2013-11-09,2013-11-03
+2013-03-14,2013-03-10
+2013-09-03,2013-09-01
+2013-05-16,2013-05-12
+2013-10-27,2013-10-27
+2013-08-21,2013-08-18
+2013-10-25,2013-10-20
+2013-09-24,2013-09-22
+2013-01-27,2013-01-27
+2013-03-10,2013-03-10
+2013-05-14,2013-05-12
+2013-12-31,2013-12-29
+2013-09-01,2013-09-01
+2013-04-13,2013-04-07
+2013-02-09,2013-02-03
+2013-12-27,2013-12-22
+2013-08-19,2013-08-18
+2013-04-11,2013-04-07
+2013-12-06,2013-12-01
+2013-03-31,2013-03-31
+2013-09-22,2013-09-22
+2013-01-06,2013-01-06
+2013-01-04,2013-01-01
+2013-07-16,2013-07-14
+2013-11-03,2013-11-03
+2013-08-25,2013-08-25
+2013-11-24,2013-11-24
+2013-05-12,2013-05-12
+2013-08-17,2013-08-11
+2013-10-21,2013-10-20
+2013-03-27,2013-03-24
+2013-11-22,2013-11-17
+2013-07-07,2013-07-07
+2013-09-11,2013-09-08
+2013-10-19,2013-10-13
+2013-12-23,2013-12-22
+2013-05-24,2013-05-19
+2013-11-05,2013-11-03
+2013-05-29,2013-05-26
+2013-01-02,2013-01-01
+2013-12-02,2013-12-01
+2013-02-24,2013-02-24
+2013-01-23,2013-01-20
+2013-01-16,2013-01-13
+2013-04-05,2013-03-31
+2013-05-27,2013-05-26
+2013-10-12,2013-10-06
+2013-03-01,2013-02-24
+2013-04-26,2013-04-21
+2013-11-20,2013-11-17
+2013-06-04,2013-06-02
+2013-09-14,2013-09-08
+2013-05-06,2013-05-05
+2013-06-25,2013-06-23
+2013-02-22,2013-02-17
+2013-12-19,2013-12-15
+2013-09-30,2013-09-29
+2013-11-26,2013-11-24
+2013-05-25,2013-05-19
+2013-10-14,2013-10-13
+2013-06-30,2013-06-30
+2013-04-21,2013-04-21
+2013-11-16,2013-11-10
+2013-07-26,2013-07-21
+2013-05-04,2013-04-28
+2013-01-21,2013-01-20
+2013-12-17,2013-12-15
+2013-09-12,2013-09-08
+2013-07-22,2013-07-21
+2013-10-13,2013-10-13
+2013-08-11,2013-08-11
+2013-08-08,2013-08-04
+2013-06-28,2013-06-23
+2013-02-17,2013-02-17
+2013-07-03,2013-06-30
+2013-06-05,2013-06-02
+2013-05-23,2013-05-19
+2013-06-06,2013-06-02
+2013-04-23,2013-04-21
+2013-08-13,2013-08-11
+2013-11-14,2013-11-10
+2013-08-09,2013-08-04
+2013-09-10,2013-09-08
+2013-03-08,2013-03-03
+2013-04-01,2013-03-31
+2013-01-25,2013-01-20
+2013-06-24,2013-06-23
+2013-08-15,2013-08-11
+2013-01-17,2013-01-13
+2013-10-11,2013-10-06
+2013-05-22,2013-05-19
+2013-12-18,2013-12-15
+2013-08-27,2013-08-25
+2013-08-28,2013-08-25
+2013-01-29,2013-01-27
+2013-03-20,2013-03-17
+2013-09-28,2013-09-22
+2013-04-02,2013-03-31
+2013-12-12,2013-12-08
+2013-01-31,2013-01-27
+2013-06-22,2013-06-16
+2013-09-08,2013-09-08
+2013-02-15,2013-02-10
+2013-02-20,2013-02-17
+2013-04-18,2013-04-14
+2013-06-03,2013-06-02
+2013-09-18,2013-09-15
+2013-03-29,2013-03-24
+2013-08-30,2013-08-25
+2013-08-29,2013-08-25
+2013-07-20,2013-07-14
+2013-09-20,2013-09-15
+2013-07-23,2013-07-21
+2013-05-19,2013-05-19
+2013-05-05,2013-05-05
+2013-10-16,2013-10-13
+2013-11-01,2013-10-27
+2013-05-08,2013-05-05
+2013-02-21,2013-02-17
+2013-09-27,2013-09-22
+2013-07-09,2013-07-07
+2013-10-04,2013-09-29
+2013-09-09,2013-09-08
+2013-05-01,2013-04-28
+2013-09-29,2013-09-29
+2013-05-02,2013-04-28
+2013-10-17,2013-10-13
+2013-06-01,2013-05-26
+2013-05-21,2013-05-19
+2013-10-30,2013-10-27
+2013-01-11,2013-01-06
+2013-03-25,2013-03-24
+2013-04-16,2013-04-14
+2013-06-20,2013-06-16
+2013-02-19,2013-02-17
+2013-04-09,2013-04-07
+2013-02-03,2013-02-03
+2013-07-27,2013-07-21
+2013-05-20,2013-05-19
+2013-04-25,2013-04-21
+2013-05-07,2013-05-05
+2013-09-05,2013-09-01
+2013-03-16,2013-03-10
+2013-05-17,2013-05-12
+2013-08-23,2013-08-18
+2013-09-07,2013-09-01
+2013-09-06,2013-09-01
+2013-05-03,2013-04-28
+2013-12-04,2013-12-01
+2014-01-01,2014-01-01
+2013-11-19,2013-11-17
+2013-03-18,2013-03-17
+2013-07-11,2013-07-07
+2013-04-07,2013-04-07
+2013-12-11,2013-12-08
+2013-10-26,2013-10-20
+2013-01-20,2013-01-20
+2013-06-27,2013-06-23
+2013-09-16,2013-09-15
+2013-04-20,2013-04-14
+2013-04-14,2013-04-14
+2013-10-28,2013-10-27
+2013-01-08,2013-01-06
+2013-03-13,2013-03-10
+2013-05-28,2013-05-26
+2013-01-14,2013-01-13
+2013-04-30,2013-04-28
+2013-07-14,2013-07-14
+2013-07-24,2013-07-21
+2013-09-04,2013-09-01
+2013-11-18,2013-11-17
+2013-02-18,2013-02-17
+2013-11-13,2013-11-10
+2013-10-02,2013-09-29
+2013-02-05,2013-02-03
+2013-06-02,2013-06-02
+2013-02-12,2013-02-10
+2013-10-23,2013-10-20
+2013-01-12,2013-01-06
+2013-04-04,2013-03-31
+2013-04-17,2013-04-14
+2013-06-21,2013-06-16
+2013-10-15,2013-10-13
+2013-07-01,2013-06-30
+2013-07-05,2013-06-30
+2013-07-25,2013-07-21
+2013-09-13,2013-09-08
+2013-09-23,2013-09-22
+2013-03-24,2013-03-24
+2013-01-15,2013-01-13
+2013-11-07,2013-11-03
+2013-08-31,2013-08-25
+2013-12-20,2013-12-15
+2013-06-11,2013-06-09
+2013-08-01,2013-07-28
+2013-09-26,2013-09-22
+2013-02-16,2013-02-10
+2013-01-13,2013-01-13
+2013-06-08,2013-06-02
+2013-01-30,2013-01-27
+2013-06-13,2013-06-09
+2013-03-06,2013-03-03
+2013-03-15,2013-03-10
+2013-12-15,2013-12-15
+2013-04-19,2013-04-14
+2013-12-14,2013-12-08
+2013-02-28,2013-02-24
+2013-02-26,2013-02-24
+2013-08-14,2013-08-11
+2013-06-23,2013-06-23
+2013-06-07,2013-06-02
+2013-10-08,2013-10-06
+2013-11-12,2013-11-10
+2013-04-22,2013-04-21
+2013-10-31,2013-10-27
+2013-01-07,2013-01-06
+2013-12-25,2013-12-22
+2013-12-10,2013-12-08
+2013-06-29,2013-06-23
+2013-02-01,2013-01-27
+2013-12-30,2013-12-29
+2013-02-13,2013-02-10
+2013-11-29,2013-11-24
+2013-10-09,2013-10-06
+2013-06-09,2013-06-09
+2013-10-10,2013-10-06
+2013-11-28,2013-11-24
+2013-05-31,2013-05-26
+2013-09-15,2013-09-15
+2013-07-31,2013-07-28
+2013-11-17,2013-11-17
+2013-01-18,2013-01-13
+2013-05-26,2013-05-26
+2013-04-06,2013-03-31
+2013-11-27,2013-11-24
+2013-08-10,2013-08-04
+2013-04-24,2013-04-21
+2013-07-29,2013-07-28
+2013-10-29,2013-10-27
+2013-07-17,2013-07-14
+2013-12-22,2013-12-22
+2013-03-23,2013-03-17
+2013-11-11,2013-11-10
+2013-08-06,2013-08-04
+2013-02-02,2013-01-27
+2013-03-22,2013-03-17
+2013-04-28,2013-04-28
+2013-03-04,2013-03-03
+2013-07-12,2013-07-07
+2013-01-05,2013-01-01
+2013-08-12,2013-08-11
+2013-08-04,2013-08-04
+2013-03-17,2013-03-17
+2013-07-18,2013-07-14
+2013-12-01,2013-12-01
+2013-12-16,2013-12-15
+2013-07-21,2013-07-21
+2013-07-30,2013-07-28
+2013-10-18,2013-10-13
+2013-06-10,2013-06-09
+2013-05-09,2013-05-05
+2013-02-06,2013-02-03
+2013-02-23,2013-02-17
+2013-08-18,2013-08-18
+2013-01-09,2013-01-06
+2013-03-11,2013-03-10
+2013-10-06,2013-10-06
+2013-08-02,2013-07-28
+2013-12-08,2013-12-08
+2013-12-29,2013-12-29
+2013-06-15,2013-06-09
+2013-02-07,2013-02-03
+2013-11-15,2013-11-10
+2013-02-11,2013-02-10
+2013-06-19,2013-06-16
+2013-06-17,2013-06-16
+2013-05-10,2013-05-05
+2013-06-16,2013-06-16
+2013-07-28,2013-07-28
+2013-03-03,2013-03-03
+2013-01-19,2013-01-13
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query06.sql b/kylin-it/src/test/resources/query/sql_exactly_agg/query06.sql
new file mode 100644
index 0000000..a30e997
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query06.sql
@@ -0,0 +1,25 @@
+--
+-- Licensed to the Apache Software Foundation (ASF) under one
+-- or more contributor license agreements. See the NOTICE file
+-- distributed with this work for additional information
+-- regarding copyright ownership. The ASF licenses this file
+-- to you under the Apache License, Version 2.0 (the
+-- "License"); you may not use this file except in compliance
+-- with the License. You may obtain a copy of the License at
+--
+-- http://www.apache.org/licenses/LICENSE-2.0
+--
+-- Unless required by applicable law or agreed to in writing, software
+-- distributed under the License is distributed on an "AS IS" BASIS,
+-- WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
+-- See the License for the specific language governing permissions and
+-- limitations under the License.
+--
+select
+ (case grouping(LSTG_SITE_ID) when 1 then 'ALL' else cast(LSTG_SITE_ID as varchar(256)) end) as dt,
+ (case grouping(slr_segment_cd) when 1 then 'ALL' else cast(slr_segment_cd as varchar(256)) end) as cd,
+ (case grouping(lstg_format_name) when 1 then 'ALL' else lstg_format_name end) as name,
+ sum(price) as GMV,
+ count(*) as TRANS_CNT from test_kylin_fact
+group by cube(lstg_format_name, LSTG_SITE_ID, slr_segment_cd)
+;{"scanRowCount":300,"scanBytes":0,"scanFiles":1,"cuboidId":[14336],"exactlyMatched":[false]}
\ No newline at end of file
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query06.sql.expected/._SUCCESS.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query06.sql.expected/._SUCCESS.crc
new file mode 100644
index 0000000..3b7b044
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query06.sql.expected/._SUCCESS.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query06.sql.expected/.part-00000-0220bf7e-f8b3-475f-b50b-09916d61637a-c000.csv.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query06.sql.expected/.part-00000-0220bf7e-f8b3-475f-b50b-09916d61637a-c000.csv.crc
new file mode 100644
index 0000000..c33abe3
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query06.sql.expected/.part-00000-0220bf7e-f8b3-475f-b50b-09916d61637a-c000.csv.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query06.sql.expected/_SUCCESS b/kylin-it/src/test/resources/query/sql_exactly_agg/query06.sql.expected/_SUCCESS
new file mode 100644
index 0000000..e69de29
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query06.sql.expected/part-00000-0220bf7e-f8b3-475f-b50b-09916d61637a-c000.csv b/kylin-it/src/test/resources/query/sql_exactly_agg/query06.sql.expected/part-00000-0220bf7e-f8b3-475f-b50b-09916d61637a-c000.csv
new file mode 100644
index 0000000..f3fa175
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query06.sql.expected/part-00000-0220bf7e-f8b3-475f-b50b-09916d61637a-c000.csv
@@ -0,0 +1,466 @@
+0,-99,ABIN,66063.6300,142
+0,ALL,ABIN,539996.0200,1256
+ALL,-99,ABIN,117310.3300,246
+ALL,ALL,ABIN,876238.0400,1998
+0,-99,ALL,340533.8700,757
+0,ALL,ALL,2834231.8400,6311
+ALL,-99,ALL,555357.4000,1213
+ALL,ALL,ALL,4519772.1100,10000
+0,5,ABIN,75636.2200,180
+ALL,5,ABIN,122767.8600,282
+0,5,ALL,351983.9000,780
+ALL,5,ALL,567907.4600,1244
+0,11,ABIN,77590.3000,176
+ALL,11,ABIN,117932.1300,265
+0,11,ALL,359124.7300,814
+ALL,11,ALL,592133.2300,1300
+0,12,ABIN,67388.2900,142
+ALL,12,ABIN,104863.5300,232
+0,12,ALL,355017.3500,775
+ALL,12,ALL,570202.3700,1249
+0,13,ABIN,65656.7000,151
+ALL,13,ABIN,106933.9100,248
+0,13,ALL,381623.7100,830
+ALL,13,ALL,597780.2600,1310
+0,14,ABIN,61416.2700,148
+ALL,14,ABIN,99498.6200,228
+0,14,ALL,371011.5300,805
+ALL,14,ALL,570158.2000,1238
+0,15,ABIN,55207.2000,142
+ALL,15,ABIN,97611.8700,231
+0,15,ALL,320995.0800,763
+ALL,15,ALL,510227.1700,1186
+0,16,ABIN,71037.4100,175
+ALL,16,ABIN,109319.7900,266
+0,16,ALL,353941.6700,787
+ALL,16,ALL,556006.0200,1260
+2,-99,ABIN,2444.8400,5
+2,ALL,ABIN,8859.1700,18
+2,-99,ALL,5606.6700,10
+2,ALL,ALL,41979.6600,87
+2,5,ABIN,1980.8500,3
+2,5,ALL,6993.5900,12
+2,12,ABIN,768.2400,1
+2,12,ALL,4346.2400,9
+2,13,ABIN,849.1200,2
+2,13,ALL,6739.3000,14
+2,14,ABIN,1458.1100,4
+2,14,ALL,7579.2400,17
+2,15,ABIN,1255.6800,2
+2,15,ALL,3387.1100,6
+2,16,ABIN,102.3300,1
+2,16,ALL,2182.1500,8
+3,-99,ABIN,25372.7300,51
+3,ALL,ABIN,144828.2100,305
+3,-99,ALL,95671.9900,199
+3,ALL,ALL,718751.5800,1563
+3,5,ABIN,17504.0300,41
+3,5,ALL,84628.1000,188
+3,11,ABIN,16134.5500,36
+3,11,ALL,94103.1100,198
+3,12,ABIN,13070.2800,32
+3,12,ALL,89448.2600,202
+3,13,ABIN,16371.8200,37
+3,13,ALL,88825.0600,200
+3,14,ABIN,18228.5000,34
+3,14,ALL,84750.3400,178
+3,15,ABIN,19261.3000,36
+3,15,ALL,83398.7300,180
+3,16,ABIN,18885.0000,38
+3,16,ALL,97925.9900,218
+15,-99,ABIN,20056.4000,38
+15,ALL,ABIN,140728.8800,323
+15,-99,ALL,78486.4500,177
+15,ALL,ALL,663398.4300,1472
+15,5,ABIN,23086.8300,47
+15,5,ALL,94481.9400,194
+15,11,ABIN,17590.0400,40
+15,11,ALL,97906.5800,202
+15,12,ABIN,17892.0400,44
+15,12,ALL,87355.3200,191
+15,13,ABIN,16813.8300,42
+15,13,ALL,81738.9600,179
+15,14,ABIN,12514.1400,29
+15,14,ALL,77297.1000,174
+15,15,ABIN,17930.6000,42
+15,15,ALL,70666.4400,173
+15,16,ABIN,14845.0000,41
+15,16,ALL,75465.6400,182
+23,-99,ABIN,401.7300,3
+23,ALL,ABIN,6299.0000,19
+23,-99,ALL,4562.8200,11
+23,ALL,ALL,32147.2100,73
+23,5,ABIN,87.4400,2
+23,5,ALL,2567.8900,7
+23,11,ABIN,756.8800,2
+23,11,ALL,3326.5100,10
+23,12,ABIN,948.7400,2
+23,12,ALL,4464.2600,11
+23,13,ABIN,1688.9800,5
+23,13,ALL,3828.4400,9
+23,14,ABIN,996.0200,1
+23,14,ALL,3793.2700,7
+23,15,ABIN,1419.2100,4
+23,15,ALL,5172.4300,10
+100,-99,ABIN,1355.6600,3
+100,ALL,ABIN,18994.5400,44
+100,-99,ALL,15048.2500,28
+100,ALL,ALL,135008.4100,281
+100,5,ABIN,2169.9200,5
+100,5,ALL,15061.2300,37
+100,11,ABIN,1216.4500,4
+100,11,ALL,16901.8500,34
+100,12,ABIN,3447.2000,8
+100,12,ALL,16441.9300,29
+100,13,ABIN,2520.9200,4
+100,13,ALL,19668.8300,43
+100,14,ABIN,3180.3700,8
+100,14,ALL,16716.5900,37
+100,15,ABIN,1937.5700,4
+100,15,ALL,20300.4600,39
+100,16,ABIN,3166.4500,8
+100,16,ALL,14869.2700,34
+101,-99,ABIN,964.8000,2
+101,ALL,ABIN,10293.9600,21
+101,-99,ALL,9238.8300,20
+101,ALL,ALL,62636.2100,145
+101,5,ABIN,780.1800,2
+101,5,ALL,8956.3600,20
+101,11,ABIN,2606.2600,4
+101,11,ALL,10697.9300,22
+101,12,ABIN,1348.7400,3
+101,12,ALL,8709.4900,23
+101,13,ABIN,2654.1000,5
+101,13,ALL,11615.6000,24
+101,14,ABIN,55.9700,1
+101,14,ALL,5176.1300,14
+101,15,ABIN,600.3100,1
+101,15,ALL,3447.6200,6
+101,16,ABIN,1283.6000,3
+101,16,ALL,4794.2500,16
+211,-99,ABIN,650.5400,2
+211,ALL,ABIN,6238.2600,12
+211,-99,ALL,6208.5200,11
+211,ALL,ALL,31618.7700,68
+211,5,ABIN,1522.3900,2
+211,5,ALL,3234.4500,6
+211,11,ABIN,2037.6500,3
+211,11,ALL,4927.1600,9
+211,13,ABIN,378.4400,2
+211,13,ALL,3740.3600,11
+211,14,ABIN,1649.2400,3
+211,14,ALL,3834.0000,6
+0,-99,Auction,65981.0100,144
+0,ALL,Auction,568837.8600,1259
+ALL,-99,Auction,104055.1900,231
+ALL,ALL,Auction,889421.3600,1966
+0,5,Auction,69071.7900,152
+ALL,5,Auction,111762.5700,242
+0,11,Auction,68250.2300,164
+ALL,11,Auction,112937.4200,259
+0,12,Auction,65281.4900,156
+ALL,12,Auction,108787.6500,240
+0,13,Auction,74184.3000,176
+ALL,13,Auction,110811.1300,256
+0,14,Auction,84664.6300,166
+ALL,14,Auction,123677.1700,254
+0,15,Auction,71955.1900,160
+ALL,15,Auction,107852.2100,245
+0,16,Auction,69449.2200,141
+ALL,16,Auction,109538.0200,239
+2,5,Auction,1737.9300,3
+2,ALL,Auction,7965.1600,17
+2,11,Auction,1265.8900,3
+2,11,ALL,5145.3600,11
+2,12,Auction,1640.0400,2
+2,13,Auction,712.1800,1
+2,14,Auction,1163.1200,3
+2,15,Auction,759.5700,2
+2,16,Auction,686.4300,3
+3,-99,Auction,16696.7400,37
+3,ALL,Auction,141396.4300,310
+3,5,Auction,17046.9600,39
+3,11,Auction,17789.3500,37
+3,12,Auction,17969.6500,40
+3,13,Auction,14087.9500,32
+3,14,Auction,17126.8300,37
+3,15,Auction,17956.8400,39
+3,16,Auction,22722.1100,49
+15,-99,Auction,13374.2000,37
+15,ALL,Auction,123623.3400,274
+15,5,Auction,18452.5600,37
+15,11,Auction,15272.0800,34
+15,12,Auction,17664.8700,29
+15,13,Auction,16371.4600,35
+15,14,Auction,14497.2300,33
+15,15,Auction,14148.6900,37
+15,16,Auction,13842.2500,32
+23,-99,Auction,644.6500,1
+23,ALL,Auction,4471.2000,11
+23,5,Auction,169.4700,1
+23,11,Auction,569.4300,1
+23,12,Auction,308.5600,1
+23,13,Auction,122.7400,1
+23,14,Auction,800.0300,2
+23,15,Auction,1190.4300,2
+23,16,Auction,665.8900,2
+23,16,ALL,4431.5900,8
+100,-99,Auction,3145.0600,5
+100,ALL,Auction,25316.2600,52
+100,5,Auction,2407.5800,4
+100,11,Auction,5349.5300,10
+100,12,Auction,3875.0100,6
+100,13,Auction,3972.0200,7
+100,14,Auction,5017.2700,11
+100,15,Auction,303.1600,1
+100,16,Auction,1246.6300,8
+101,-99,Auction,1791.4300,3
+101,ALL,Auction,10700.9200,28
+101,5,Auction,1635.0300,4
+101,11,Auction,4440.9100,10
+101,12,Auction,1128.5000,4
+101,13,Auction,1360.4800,4
+101,14,Auction,120.6200,1
+101,16,Auction,223.9500,2
+211,-99,Auction,2422.1000,4
+211,ALL,Auction,7110.1900,15
+211,5,Auction,1241.2500,2
+211,12,Auction,919.5300,2
+211,12,ALL,4419.5200,9
+211,14,Auction,287.4400,1
+211,15,Auction,1538.3300,4
+211,15,ALL,2859.3000,9
+211,16,Auction,701.5400,2
+211,16,ALL,2395.4600,7
+0,-99,FP-GTC,67546.5500,144
+0,ALL,FP-GTC,543666.2200,1198
+ALL,-99,FP-GTC,109325.7600,232
+ALL,ALL,FP-GTC,875851.0400,1936
+0,5,FP-GTC,65955.3700,143
+ALL,5,FP-GTC,108232.5400,230
+0,11,FP-GTC,65932.6200,146
+ALL,11,FP-GTC,111682.5400,248
+0,12,FP-GTC,74715.9900,156
+ALL,12,FP-GTC,114891.4700,252
+0,13,FP-GTC,84347.2200,172
+ALL,13,FP-GTC,131001.9400,276
+0,14,FP-GTC,58143.6700,140
+ALL,14,FP-GTC,97150.7500,226
+0,15,FP-GTC,59671.1100,146
+ALL,15,FP-GTC,93499.9600,226
+0,16,FP-GTC,67353.6900,151
+ALL,16,FP-GTC,110066.0800,246
+2,-99,FP-GTC,1075.7400,2
+2,ALL,FP-GTC,10575.7600,21
+2,5,FP-GTC,818.7400,1
+2,11,FP-GTC,1356.4700,2
+2,12,FP-GTC,1344.5900,3
+2,13,FP-GTC,2702.4100,5
+2,14,FP-GTC,2338.5900,4
+2,15,FP-GTC,484.4400,1
+2,16,FP-GTC,454.7800,3
+3,-99,FP-GTC,12633.4000,29
+3,ALL,FP-GTC,127069.9600,290
+3,5,FP-GTC,14989.0400,33
+3,11,FP-GTC,17390.6800,40
+3,12,FP-GTC,16160.9900,38
+3,13,FP-GTC,18994.3400,43
+3,14,FP-GTC,16568.7000,34
+3,15,FP-GTC,12268.5300,33
+3,16,FP-GTC,18064.2800,40
+15,-99,FP-GTC,15957.8600,35
+15,ALL,FP-GTC,128035.7000,294
+15,5,FP-GTC,16831.0800,33
+15,11,FP-GTC,21501.8600,46
+15,12,FP-GTC,15099.1100,39
+15,13,FP-GTC,18605.5000,40
+15,14,FP-GTC,15077.0500,38
+15,15,FP-GTC,10161.8400,28
+15,16,FP-GTC,14801.4000,35
+23,-99,FP-GTC,1751.7800,3
+23,ALL,FP-GTC,7641.6300,16
+23,5,FP-GTC,517.4400,1
+23,11,FP-GTC,1024.6700,3
+23,12,FP-GTC,144.7400,1
+23,14,FP-GTC,1239.9000,3
+23,15,FP-GTC,1704.0400,3
+23,16,FP-GTC,1259.0600,2
+100,-99,FP-GTC,5670.1200,9
+100,ALL,FP-GTC,35754.3700,66
+100,5,FP-GTC,6450.0200,13
+100,11,FP-GTC,2629.3400,7
+100,12,FP-GTC,2912.9700,4
+100,13,FP-GTC,2805.1300,8
+100,14,FP-GTC,1280.4600,3
+100,15,FP-GTC,7670.9200,13
+100,16,FP-GTC,6335.4100,9
+101,-99,FP-GTC,2794.9200,7
+101,ALL,FP-GTC,16558.3400,38
+101,5,FP-GTC,2173.1500,5
+101,11,FP-GTC,1367.4300,3
+101,12,FP-GTC,3414.7700,9
+101,13,FP-GTC,1049.0000,3
+101,14,FP-GTC,2502.3800,4
+101,15,FP-GTC,1539.0800,2
+101,16,FP-GTC,1717.6100,5
+211,-99,FP-GTC,1895.3900,3
+211,ALL,FP-GTC,6549.0600,13
+211,5,FP-GTC,497.7000,1
+211,11,FP-GTC,479.4700,1
+211,12,FP-GTC,1098.3100,2
+211,13,FP-GTC,2498.3400,5
+211,16,FP-GTC,79.8500,1
+0,-99,FP-non GTC,67054.5500,156
+0,ALL,FP-non GTC,575160.2600,1276
+ALL,-99,FP-non GTC,114714.9200,251
+ALL,ALL,FP-non GTC,934428.8900,2048
+0,5,FP-non GTC,73951.5800,158
+ALL,5,FP-non GTC,119739.6200,258
+0,11,FP-non GTC,73590.2000,162
+ALL,11,FP-non GTC,121415.7900,262
+0,12,FP-non GTC,63794.1600,157
+ALL,12,FP-non GTC,113881.5400,261
+0,13,FP-non GTC,74040.1800,155
+ALL,13,FP-non GTC,115782.3700,255
+0,14,FP-non GTC,94469.8600,192
+ALL,14,FP-non GTC,145287.9300,295
+0,15,FP-non GTC,61536.0300,149
+ALL,15,FP-non GTC,94321.0700,219
+0,16,FP-non GTC,66723.7000,147
+ALL,16,FP-non GTC,109285.6500,247
+2,-99,FP-non GTC,1640.3900,2
+2,ALL,FP-non GTC,8534.0300,18
+2,5,FP-non GTC,1366.7900,2
+2,11,FP-non GTC,1458.1000,4
+2,12,FP-non GTC,514.4000,2
+2,13,FP-non GTC,1018.6700,3
+2,14,FP-non GTC,1648.2600,4
+2,15,FP-non GTC,887.4200,1
+3,-99,FP-non GTC,23917.2300,45
+3,ALL,FP-non GTC,162874.0400,351
+3,5,FP-non GTC,19571.7200,43
+3,11,FP-non GTC,23947.5800,50
+3,12,FP-non GTC,21619.0100,44
+3,13,FP-non GTC,15729.0700,41
+3,14,FP-non GTC,22816.8400,44
+3,15,FP-non GTC,14539.8500,33
+3,16,FP-non GTC,20732.7400,51
+15,-99,FP-non GTC,16047.8300,36
+15,ALL,FP-non GTC,136918.9100,291
+15,5,FP-non GTC,19281.3900,40
+15,11,FP-non GTC,16389.8100,33
+15,12,FP-non GTC,22136.6000,44
+15,13,FP-non GTC,13060.7200,32
+15,14,FP-non GTC,20488.7500,43
+15,15,FP-non GTC,12847.4600,27
+15,16,FP-non GTC,16666.3500,36
+23,-99,FP-non GTC,1758.1100,3
+23,ALL,FP-non GTC,8337.0200,16
+23,5,FP-non GTC,1068.3800,2
+23,11,FP-non GTC,889.4500,3
+23,12,FP-non GTC,1965.6100,4
+23,13,FP-non GTC,1289.4300,2
+23,14,FP-non GTC,757.3200,1
+23,16,FP-non GTC,608.7200,1
+100,-99,FP-non GTC,1988.2000,4
+100,ALL,FP-non GTC,18402.9800,45
+100,5,FP-non GTC,1753.0900,8
+100,11,FP-non GTC,1926.1800,5
+100,12,FP-non GTC,1760.6400,4
+100,13,FP-non GTC,4078.0400,9
+100,14,FP-non GTC,1674.1100,4
+100,15,FP-non GTC,2467.7400,5
+100,16,FP-non GTC,2754.9800,6
+101,-99,FP-non GTC,2308.6100,5
+101,ALL,FP-non GTC,17233.0800,36
+101,5,FP-non GTC,2746.6700,5
+101,11,FP-non GTC,1533.5500,3
+101,12,FP-non GTC,1323.0100,4
+101,13,FP-non GTC,5702.6800,9
+101,14,FP-non GTC,1535.4700,5
+101,15,FP-non GTC,1271.6800,2
+101,16,FP-non GTC,811.4100,3
+211,11,FP-non GTC,1680.9200,2
+211,ALL,FP-non GTC,6968.5700,15
+211,12,FP-non GTC,768.1100,2
+211,13,FP-non GTC,863.5800,4
+211,14,FP-non GTC,1897.3200,2
+211,15,FP-non GTC,770.8900,2
+211,16,FP-non GTC,987.7500,3
+0,-99,Others,73888.1300,171
+0,ALL,Others,606571.4800,1322
+ALL,-99,Others,109951.2000,253
+ALL,ALL,Others,943832.7800,2052
+0,5,Others,67368.9400,147
+ALL,5,Others,105404.8700,232
+0,11,Others,73761.3800,166
+ALL,11,Others,128165.3500,266
+0,12,Others,83837.4200,164
+ALL,12,Others,127778.1800,264
+0,13,Others,83395.3100,176
+ALL,13,Others,133250.9100,275
+0,14,Others,72317.1000,159
+ALL,14,Others,104543.7300,235
+0,15,Others,72625.5500,166
+ALL,15,Others,116942.0600,265
+0,16,Others,79377.6500,173
+ALL,16,Others,117796.4800,262
+2,-99,Others,445.7000,1
+2,ALL,Others,6045.5400,13
+2,5,Others,1089.2800,3
+2,11,Others,1064.9000,2
+2,12,Others,78.9700,1
+2,13,Others,1456.9200,3
+2,14,Others,971.1600,2
+2,16,Others,938.6100,1
+3,-99,Others,17051.8900,37
+3,ALL,Others,142582.9400,307
+3,5,Others,15516.3500,32
+3,11,Others,18840.9500,35
+3,12,Others,20628.3300,48
+3,13,Others,23641.8800,47
+3,14,Others,10009.4700,29
+3,15,Others,19372.2100,39
+3,16,Others,17521.8600,40
+15,-99,Others,13050.1600,31
+15,ALL,Others,134091.6000,290
+15,5,Others,16830.0800,37
+15,11,Others,27152.7900,49
+15,12,Others,14562.7000,35
+15,13,Others,16887.4500,30
+15,14,Others,14719.9300,31
+15,15,Others,15577.8500,39
+15,16,Others,15310.6400,38
+23,-99,Others,6.5500,1
+23,ALL,Others,5398.3600,11
+23,5,Others,725.1600,1
+23,11,Others,86.0800,1
+23,12,Others,1096.6100,3
+23,13,Others,727.2900,1
+23,15,Others,858.7500,1
+23,16,Others,1897.9200,3
+100,-99,Others,2889.2100,7
+100,ALL,Others,36540.2600,74
+100,5,Others,2280.6200,7
+100,11,Others,5780.3500,8
+100,12,Others,4446.1100,7
+100,13,Others,6292.7200,15
+100,14,Others,5564.3800,11
+100,15,Others,7921.0700,16
+100,16,Others,1365.8000,3
+101,-99,Others,1379.0700,3
+101,ALL,Others,7849.9100,22
+101,5,Others,1621.3300,4
+101,11,Others,749.7800,2
+101,12,Others,1494.4700,3
+101,13,Others,849.3400,3
+101,14,Others,961.6900,3
+101,15,Others,36.5500,1
+101,16,Others,757.6800,3
+211,-99,Others,1240.4900,2
+211,ALL,Others,4752.6900,13
+211,5,Others,-26.8900,1
+211,11,Others,729.1200,3
+211,12,Others,1633.5700,3
+211,15,Others,550.0800,3
+211,16,Others,626.3200,1
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query07.sql b/kylin-it/src/test/resources/query/sql_exactly_agg/query07.sql
new file mode 100644
index 0000000..e6f151c
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query07.sql
@@ -0,0 +1,25 @@
+--
+-- Licensed to the Apache Software Foundation (ASF) under one
+-- or more contributor license agreements. See the NOTICE file
+-- distributed with this work for additional information
+-- regarding copyright ownership. The ASF licenses this file
+-- to you under the Apache License, Version 2.0 (the
+-- "License"); you may not use this file except in compliance
+-- with the License. You may obtain a copy of the License at
+--
+-- http://www.apache.org/licenses/LICENSE-2.0
+--
+-- Unless required by applicable law or agreed to in writing, software
+-- distributed under the License is distributed on an "AS IS" BASIS,
+-- WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
+-- See the License for the specific language governing permissions and
+-- limitations under the License.
+--
+select
+ (case grouping(LSTG_SITE_ID) when 1 then 'ALL' else cast(LSTG_SITE_ID as varchar(256)) end) as dt,
+ (case grouping(slr_segment_cd) when 1 then 'ALL' else cast(slr_segment_cd as varchar(256)) end) as cd,
+ (case grouping(lstg_format_name) when 1 then 'ALL' else lstg_format_name end) as name,
+ sum(price) as GMV,
+ count(*) as TRANS_CNT from test_kylin_fact
+group by rollup(lstg_format_name, LSTG_SITE_ID, slr_segment_cd)
+;{"scanRowCount":300,"scanBytes":0,"scanFiles":1,"cuboidId":[14336],"exactlyMatched":[false]}
\ No newline at end of file
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query07.sql.expected/._SUCCESS.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query07.sql.expected/._SUCCESS.crc
new file mode 100644
index 0000000..3b7b044
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query07.sql.expected/._SUCCESS.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query07.sql.expected/.part-00000-29e1e80c-4fef-4263-9331-273675453c90-c000.csv.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query07.sql.expected/.part-00000-29e1e80c-4fef-4263-9331-273675453c90-c000.csv.crc
new file mode 100644
index 0000000..0590553
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query07.sql.expected/.part-00000-29e1e80c-4fef-4263-9331-273675453c90-c000.csv.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query07.sql.expected/_SUCCESS b/kylin-it/src/test/resources/query/sql_exactly_agg/query07.sql.expected/_SUCCESS
new file mode 100644
index 0000000..e69de29
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query07.sql.expected/part-00000-29e1e80c-4fef-4263-9331-273675453c90-c000.csv b/kylin-it/src/test/resources/query/sql_exactly_agg/query07.sql.expected/part-00000-29e1e80c-4fef-4263-9331-273675453c90-c000.csv
new file mode 100644
index 0000000..6262cad
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query07.sql.expected/part-00000-29e1e80c-4fef-4263-9331-273675453c90-c000.csv
@@ -0,0 +1,346 @@
+0,-99,ABIN,66063.6300,142
+0,ALL,ABIN,539996.0200,1256
+ALL,ALL,ABIN,876238.0400,1998
+ALL,ALL,ALL,4519772.1100,10000
+0,5,ABIN,75636.2200,180
+0,11,ABIN,77590.3000,176
+0,12,ABIN,67388.2900,142
+0,13,ABIN,65656.7000,151
+0,14,ABIN,61416.2700,148
+0,15,ABIN,55207.2000,142
+0,16,ABIN,71037.4100,175
+2,-99,ABIN,2444.8400,5
+2,ALL,ABIN,8859.1700,18
+2,5,ABIN,1980.8500,3
+2,12,ABIN,768.2400,1
+2,13,ABIN,849.1200,2
+2,14,ABIN,1458.1100,4
+2,15,ABIN,1255.6800,2
+2,16,ABIN,102.3300,1
+3,-99,ABIN,25372.7300,51
+3,ALL,ABIN,144828.2100,305
+3,5,ABIN,17504.0300,41
+3,11,ABIN,16134.5500,36
+3,12,ABIN,13070.2800,32
+3,13,ABIN,16371.8200,37
+3,14,ABIN,18228.5000,34
+3,15,ABIN,19261.3000,36
+3,16,ABIN,18885.0000,38
+15,-99,ABIN,20056.4000,38
+15,ALL,ABIN,140728.8800,323
+15,5,ABIN,23086.8300,47
+15,11,ABIN,17590.0400,40
+15,12,ABIN,17892.0400,44
+15,13,ABIN,16813.8300,42
+15,14,ABIN,12514.1400,29
+15,15,ABIN,17930.6000,42
+15,16,ABIN,14845.0000,41
+23,-99,ABIN,401.7300,3
+23,ALL,ABIN,6299.0000,19
+23,5,ABIN,87.4400,2
+23,11,ABIN,756.8800,2
+23,12,ABIN,948.7400,2
+23,13,ABIN,1688.9800,5
+23,14,ABIN,996.0200,1
+23,15,ABIN,1419.2100,4
+100,-99,ABIN,1355.6600,3
+100,ALL,ABIN,18994.5400,44
+100,5,ABIN,2169.9200,5
+100,11,ABIN,1216.4500,4
+100,12,ABIN,3447.2000,8
+100,13,ABIN,2520.9200,4
+100,14,ABIN,3180.3700,8
+100,15,ABIN,1937.5700,4
+100,16,ABIN,3166.4500,8
+101,-99,ABIN,964.8000,2
+101,ALL,ABIN,10293.9600,21
+101,5,ABIN,780.1800,2
+101,11,ABIN,2606.2600,4
+101,12,ABIN,1348.7400,3
+101,13,ABIN,2654.1000,5
+101,14,ABIN,55.9700,1
+101,15,ABIN,600.3100,1
+101,16,ABIN,1283.6000,3
+211,-99,ABIN,650.5400,2
+211,ALL,ABIN,6238.2600,12
+211,5,ABIN,1522.3900,2
+211,11,ABIN,2037.6500,3
+211,13,ABIN,378.4400,2
+211,14,ABIN,1649.2400,3
+0,-99,Auction,65981.0100,144
+0,ALL,Auction,568837.8600,1259
+ALL,ALL,Auction,889421.3600,1966
+0,5,Auction,69071.7900,152
+0,11,Auction,68250.2300,164
+0,12,Auction,65281.4900,156
+0,13,Auction,74184.3000,176
+0,14,Auction,84664.6300,166
+0,15,Auction,71955.1900,160
+0,16,Auction,69449.2200,141
+2,5,Auction,1737.9300,3
+2,ALL,Auction,7965.1600,17
+2,11,Auction,1265.8900,3
+2,12,Auction,1640.0400,2
+2,13,Auction,712.1800,1
+2,14,Auction,1163.1200,3
+2,15,Auction,759.5700,2
+2,16,Auction,686.4300,3
+3,-99,Auction,16696.7400,37
+3,ALL,Auction,141396.4300,310
+3,5,Auction,17046.9600,39
+3,11,Auction,17789.3500,37
+3,12,Auction,17969.6500,40
+3,13,Auction,14087.9500,32
+3,14,Auction,17126.8300,37
+3,15,Auction,17956.8400,39
+3,16,Auction,22722.1100,49
+15,-99,Auction,13374.2000,37
+15,ALL,Auction,123623.3400,274
+15,5,Auction,18452.5600,37
+15,11,Auction,15272.0800,34
+15,12,Auction,17664.8700,29
+15,13,Auction,16371.4600,35
+15,14,Auction,14497.2300,33
+15,15,Auction,14148.6900,37
+15,16,Auction,13842.2500,32
+23,-99,Auction,644.6500,1
+23,ALL,Auction,4471.2000,11
+23,5,Auction,169.4700,1
+23,11,Auction,569.4300,1
+23,12,Auction,308.5600,1
+23,13,Auction,122.7400,1
+23,14,Auction,800.0300,2
+23,15,Auction,1190.4300,2
+23,16,Auction,665.8900,2
+100,-99,Auction,3145.0600,5
+100,ALL,Auction,25316.2600,52
+100,5,Auction,2407.5800,4
+100,11,Auction,5349.5300,10
+100,12,Auction,3875.0100,6
+100,13,Auction,3972.0200,7
+100,14,Auction,5017.2700,11
+100,15,Auction,303.1600,1
+100,16,Auction,1246.6300,8
+101,-99,Auction,1791.4300,3
+101,ALL,Auction,10700.9200,28
+101,5,Auction,1635.0300,4
+101,11,Auction,4440.9100,10
+101,12,Auction,1128.5000,4
+101,13,Auction,1360.4800,4
+101,14,Auction,120.6200,1
+101,16,Auction,223.9500,2
+211,-99,Auction,2422.1000,4
+211,ALL,Auction,7110.1900,15
+211,5,Auction,1241.2500,2
+211,12,Auction,919.5300,2
+211,14,Auction,287.4400,1
+211,15,Auction,1538.3300,4
+211,16,Auction,701.5400,2
+0,-99,FP-GTC,67546.5500,144
+0,ALL,FP-GTC,543666.2200,1198
+ALL,ALL,FP-GTC,875851.0400,1936
+0,5,FP-GTC,65955.3700,143
+0,11,FP-GTC,65932.6200,146
+0,12,FP-GTC,74715.9900,156
+0,13,FP-GTC,84347.2200,172
+0,14,FP-GTC,58143.6700,140
+0,15,FP-GTC,59671.1100,146
+0,16,FP-GTC,67353.6900,151
+2,-99,FP-GTC,1075.7400,2
+2,ALL,FP-GTC,10575.7600,21
+2,5,FP-GTC,818.7400,1
+2,11,FP-GTC,1356.4700,2
+2,12,FP-GTC,1344.5900,3
+2,13,FP-GTC,2702.4100,5
+2,14,FP-GTC,2338.5900,4
+2,15,FP-GTC,484.4400,1
+2,16,FP-GTC,454.7800,3
+3,-99,FP-GTC,12633.4000,29
+3,ALL,FP-GTC,127069.9600,290
+3,5,FP-GTC,14989.0400,33
+3,11,FP-GTC,17390.6800,40
+3,12,FP-GTC,16160.9900,38
+3,13,FP-GTC,18994.3400,43
+3,14,FP-GTC,16568.7000,34
+3,15,FP-GTC,12268.5300,33
+3,16,FP-GTC,18064.2800,40
+15,-99,FP-GTC,15957.8600,35
+15,ALL,FP-GTC,128035.7000,294
+15,5,FP-GTC,16831.0800,33
+15,11,FP-GTC,21501.8600,46
+15,12,FP-GTC,15099.1100,39
+15,13,FP-GTC,18605.5000,40
+15,14,FP-GTC,15077.0500,38
+15,15,FP-GTC,10161.8400,28
+15,16,FP-GTC,14801.4000,35
+23,-99,FP-GTC,1751.7800,3
+23,ALL,FP-GTC,7641.6300,16
+23,5,FP-GTC,517.4400,1
+23,11,FP-GTC,1024.6700,3
+23,12,FP-GTC,144.7400,1
+23,14,FP-GTC,1239.9000,3
+23,15,FP-GTC,1704.0400,3
+23,16,FP-GTC,1259.0600,2
+100,-99,FP-GTC,5670.1200,9
+100,ALL,FP-GTC,35754.3700,66
+100,5,FP-GTC,6450.0200,13
+100,11,FP-GTC,2629.3400,7
+100,12,FP-GTC,2912.9700,4
+100,13,FP-GTC,2805.1300,8
+100,14,FP-GTC,1280.4600,3
+100,15,FP-GTC,7670.9200,13
+100,16,FP-GTC,6335.4100,9
+101,-99,FP-GTC,2794.9200,7
+101,ALL,FP-GTC,16558.3400,38
+101,5,FP-GTC,2173.1500,5
+101,11,FP-GTC,1367.4300,3
+101,12,FP-GTC,3414.7700,9
+101,13,FP-GTC,1049.0000,3
+101,14,FP-GTC,2502.3800,4
+101,15,FP-GTC,1539.0800,2
+101,16,FP-GTC,1717.6100,5
+211,-99,FP-GTC,1895.3900,3
+211,ALL,FP-GTC,6549.0600,13
+211,5,FP-GTC,497.7000,1
+211,11,FP-GTC,479.4700,1
+211,12,FP-GTC,1098.3100,2
+211,13,FP-GTC,2498.3400,5
+211,16,FP-GTC,79.8500,1
+0,-99,FP-non GTC,67054.5500,156
+0,ALL,FP-non GTC,575160.2600,1276
+ALL,ALL,FP-non GTC,934428.8900,2048
+0,5,FP-non GTC,73951.5800,158
+0,11,FP-non GTC,73590.2000,162
+0,12,FP-non GTC,63794.1600,157
+0,13,FP-non GTC,74040.1800,155
+0,14,FP-non GTC,94469.8600,192
+0,15,FP-non GTC,61536.0300,149
+0,16,FP-non GTC,66723.7000,147
+2,-99,FP-non GTC,1640.3900,2
+2,ALL,FP-non GTC,8534.0300,18
+2,5,FP-non GTC,1366.7900,2
+2,11,FP-non GTC,1458.1000,4
+2,12,FP-non GTC,514.4000,2
+2,13,FP-non GTC,1018.6700,3
+2,14,FP-non GTC,1648.2600,4
+2,15,FP-non GTC,887.4200,1
+3,-99,FP-non GTC,23917.2300,45
+3,ALL,FP-non GTC,162874.0400,351
+3,5,FP-non GTC,19571.7200,43
+3,11,FP-non GTC,23947.5800,50
+3,12,FP-non GTC,21619.0100,44
+3,13,FP-non GTC,15729.0700,41
+3,14,FP-non GTC,22816.8400,44
+3,15,FP-non GTC,14539.8500,33
+3,16,FP-non GTC,20732.7400,51
+15,-99,FP-non GTC,16047.8300,36
+15,ALL,FP-non GTC,136918.9100,291
+15,5,FP-non GTC,19281.3900,40
+15,11,FP-non GTC,16389.8100,33
+15,12,FP-non GTC,22136.6000,44
+15,13,FP-non GTC,13060.7200,32
+15,14,FP-non GTC,20488.7500,43
+15,15,FP-non GTC,12847.4600,27
+15,16,FP-non GTC,16666.3500,36
+23,-99,FP-non GTC,1758.1100,3
+23,ALL,FP-non GTC,8337.0200,16
+23,5,FP-non GTC,1068.3800,2
+23,11,FP-non GTC,889.4500,3
+23,12,FP-non GTC,1965.6100,4
+23,13,FP-non GTC,1289.4300,2
+23,14,FP-non GTC,757.3200,1
+23,16,FP-non GTC,608.7200,1
+100,-99,FP-non GTC,1988.2000,4
+100,ALL,FP-non GTC,18402.9800,45
+100,5,FP-non GTC,1753.0900,8
+100,11,FP-non GTC,1926.1800,5
+100,12,FP-non GTC,1760.6400,4
+100,13,FP-non GTC,4078.0400,9
+100,14,FP-non GTC,1674.1100,4
+100,15,FP-non GTC,2467.7400,5
+100,16,FP-non GTC,2754.9800,6
+101,-99,FP-non GTC,2308.6100,5
+101,ALL,FP-non GTC,17233.0800,36
+101,5,FP-non GTC,2746.6700,5
+101,11,FP-non GTC,1533.5500,3
+101,12,FP-non GTC,1323.0100,4
+101,13,FP-non GTC,5702.6800,9
+101,14,FP-non GTC,1535.4700,5
+101,15,FP-non GTC,1271.6800,2
+101,16,FP-non GTC,811.4100,3
+211,11,FP-non GTC,1680.9200,2
+211,ALL,FP-non GTC,6968.5700,15
+211,12,FP-non GTC,768.1100,2
+211,13,FP-non GTC,863.5800,4
+211,14,FP-non GTC,1897.3200,2
+211,15,FP-non GTC,770.8900,2
+211,16,FP-non GTC,987.7500,3
+0,-99,Others,73888.1300,171
+0,ALL,Others,606571.4800,1322
+ALL,ALL,Others,943832.7800,2052
+0,5,Others,67368.9400,147
+0,11,Others,73761.3800,166
+0,12,Others,83837.4200,164
+0,13,Others,83395.3100,176
+0,14,Others,72317.1000,159
+0,15,Others,72625.5500,166
+0,16,Others,79377.6500,173
+2,-99,Others,445.7000,1
+2,ALL,Others,6045.5400,13
+2,5,Others,1089.2800,3
+2,11,Others,1064.9000,2
+2,12,Others,78.9700,1
+2,13,Others,1456.9200,3
+2,14,Others,971.1600,2
+2,16,Others,938.6100,1
+3,-99,Others,17051.8900,37
+3,ALL,Others,142582.9400,307
+3,5,Others,15516.3500,32
+3,11,Others,18840.9500,35
+3,12,Others,20628.3300,48
+3,13,Others,23641.8800,47
+3,14,Others,10009.4700,29
+3,15,Others,19372.2100,39
+3,16,Others,17521.8600,40
+15,-99,Others,13050.1600,31
+15,ALL,Others,134091.6000,290
+15,5,Others,16830.0800,37
+15,11,Others,27152.7900,49
+15,12,Others,14562.7000,35
+15,13,Others,16887.4500,30
+15,14,Others,14719.9300,31
+15,15,Others,15577.8500,39
+15,16,Others,15310.6400,38
+23,-99,Others,6.5500,1
+23,ALL,Others,5398.3600,11
+23,5,Others,725.1600,1
+23,11,Others,86.0800,1
+23,12,Others,1096.6100,3
+23,13,Others,727.2900,1
+23,15,Others,858.7500,1
+23,16,Others,1897.9200,3
+100,-99,Others,2889.2100,7
+100,ALL,Others,36540.2600,74
+100,5,Others,2280.6200,7
+100,11,Others,5780.3500,8
+100,12,Others,4446.1100,7
+100,13,Others,6292.7200,15
+100,14,Others,5564.3800,11
+100,15,Others,7921.0700,16
+100,16,Others,1365.8000,3
+101,-99,Others,1379.0700,3
+101,ALL,Others,7849.9100,22
+101,5,Others,1621.3300,4
+101,11,Others,749.7800,2
+101,12,Others,1494.4700,3
+101,13,Others,849.3400,3
+101,14,Others,961.6900,3
+101,15,Others,36.5500,1
+101,16,Others,757.6800,3
+211,-99,Others,1240.4900,2
+211,ALL,Others,4752.6900,13
+211,5,Others,-26.8900,1
+211,11,Others,729.1200,3
+211,12,Others,1633.5700,3
+211,15,Others,550.0800,3
+211,16,Others,626.3200,1
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query08.sql b/kylin-it/src/test/resources/query/sql_exactly_agg/query08.sql
new file mode 100644
index 0000000..aa4af76
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query08.sql
@@ -0,0 +1,25 @@
+--
+-- Licensed to the Apache Software Foundation (ASF) under one
+-- or more contributor license agreements. See the NOTICE file
+-- distributed with this work for additional information
+-- regarding copyright ownership. The ASF licenses this file
+-- to you under the Apache License, Version 2.0 (the
+-- "License"); you may not use this file except in compliance
+-- with the License. You may obtain a copy of the License at
+--
+-- http://www.apache.org/licenses/LICENSE-2.0
+--
+-- Unless required by applicable law or agreed to in writing, software
+-- distributed under the License is distributed on an "AS IS" BASIS,
+-- WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
+-- See the License for the specific language governing permissions and
+-- limitations under the License.
+--
+select
+ (case grouping(LSTG_SITE_ID) when 1 then 'ALL' else cast(LSTG_SITE_ID as varchar(256)) end) as dt,
+ (case grouping(slr_segment_cd) when 1 then 'ALL' else cast(slr_segment_cd as varchar(256)) end) as cd,
+ (case grouping(lstg_format_name) when 1 then 'ALL' else lstg_format_name end) as name,
+ sum(price) as GMV,
+ count(*) as TRANS_CNT from test_kylin_fact
+group by grouping sets((lstg_format_name, LSTG_SITE_ID, slr_segment_cd), (LSTG_SITE_ID, slr_segment_cd), (lstg_format_name, slr_segment_cd))
+;{"scanRowCount":300,"scanBytes":0,"scanFiles":1,"cuboidId":[14336],"exactlyMatched":[false]}
\ No newline at end of file
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query08.sql.expected/._SUCCESS.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query08.sql.expected/._SUCCESS.crc
new file mode 100644
index 0000000..3b7b044
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query08.sql.expected/._SUCCESS.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query08.sql.expected/.part-00000-0745836b-bc11-4eac-807d-02c54e8b1337-c000.csv.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query08.sql.expected/.part-00000-0745836b-bc11-4eac-807d-02c54e8b1337-c000.csv.crc
new file mode 100644
index 0000000..6e9748f
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query08.sql.expected/.part-00000-0745836b-bc11-4eac-807d-02c54e8b1337-c000.csv.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query08.sql.expected/_SUCCESS b/kylin-it/src/test/resources/query/sql_exactly_agg/query08.sql.expected/_SUCCESS
new file mode 100644
index 0000000..e69de29
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query08.sql.expected/part-00000-0745836b-bc11-4eac-807d-02c54e8b1337-c000.csv b/kylin-it/src/test/resources/query/sql_exactly_agg/query08.sql.expected/part-00000-0745836b-bc11-4eac-807d-02c54e8b1337-c000.csv
new file mode 100644
index 0000000..5ef39a9
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query08.sql.expected/part-00000-0745836b-bc11-4eac-807d-02c54e8b1337-c000.csv
@@ -0,0 +1,404 @@
+0,-99,ABIN,66063.6300,142
+ALL,-99,ABIN,117310.3300,246
+0,-99,ALL,340533.8700,757
+0,5,ABIN,75636.2200,180
+ALL,5,ABIN,122767.8600,282
+0,5,ALL,351983.9000,780
+0,11,ABIN,77590.3000,176
+ALL,11,ABIN,117932.1300,265
+0,11,ALL,359124.7300,814
+0,12,ABIN,67388.2900,142
+ALL,12,ABIN,104863.5300,232
+0,12,ALL,355017.3500,775
+0,13,ABIN,65656.7000,151
+ALL,13,ABIN,106933.9100,248
+0,13,ALL,381623.7100,830
+0,14,ABIN,61416.2700,148
+ALL,14,ABIN,99498.6200,228
+0,14,ALL,371011.5300,805
+0,15,ABIN,55207.2000,142
+ALL,15,ABIN,97611.8700,231
+0,15,ALL,320995.0800,763
+0,16,ABIN,71037.4100,175
+ALL,16,ABIN,109319.7900,266
+0,16,ALL,353941.6700,787
+2,-99,ABIN,2444.8400,5
+2,-99,ALL,5606.6700,10
+2,5,ABIN,1980.8500,3
+2,5,ALL,6993.5900,12
+2,12,ABIN,768.2400,1
+2,12,ALL,4346.2400,9
+2,13,ABIN,849.1200,2
+2,13,ALL,6739.3000,14
+2,14,ABIN,1458.1100,4
+2,14,ALL,7579.2400,17
+2,15,ABIN,1255.6800,2
+2,15,ALL,3387.1100,6
+2,16,ABIN,102.3300,1
+2,16,ALL,2182.1500,8
+3,-99,ABIN,25372.7300,51
+3,-99,ALL,95671.9900,199
+3,5,ABIN,17504.0300,41
+3,5,ALL,84628.1000,188
+3,11,ABIN,16134.5500,36
+3,11,ALL,94103.1100,198
+3,12,ABIN,13070.2800,32
+3,12,ALL,89448.2600,202
+3,13,ABIN,16371.8200,37
+3,13,ALL,88825.0600,200
+3,14,ABIN,18228.5000,34
+3,14,ALL,84750.3400,178
+3,15,ABIN,19261.3000,36
+3,15,ALL,83398.7300,180
+3,16,ABIN,18885.0000,38
+3,16,ALL,97925.9900,218
+15,-99,ABIN,20056.4000,38
+15,-99,ALL,78486.4500,177
+15,5,ABIN,23086.8300,47
+15,5,ALL,94481.9400,194
+15,11,ABIN,17590.0400,40
+15,11,ALL,97906.5800,202
+15,12,ABIN,17892.0400,44
+15,12,ALL,87355.3200,191
+15,13,ABIN,16813.8300,42
+15,13,ALL,81738.9600,179
+15,14,ABIN,12514.1400,29
+15,14,ALL,77297.1000,174
+15,15,ABIN,17930.6000,42
+15,15,ALL,70666.4400,173
+15,16,ABIN,14845.0000,41
+15,16,ALL,75465.6400,182
+23,-99,ABIN,401.7300,3
+23,-99,ALL,4562.8200,11
+23,5,ABIN,87.4400,2
+23,5,ALL,2567.8900,7
+23,11,ABIN,756.8800,2
+23,11,ALL,3326.5100,10
+23,12,ABIN,948.7400,2
+23,12,ALL,4464.2600,11
+23,13,ABIN,1688.9800,5
+23,13,ALL,3828.4400,9
+23,14,ABIN,996.0200,1
+23,14,ALL,3793.2700,7
+23,15,ABIN,1419.2100,4
+23,15,ALL,5172.4300,10
+100,-99,ABIN,1355.6600,3
+100,-99,ALL,15048.2500,28
+100,5,ABIN,2169.9200,5
+100,5,ALL,15061.2300,37
+100,11,ABIN,1216.4500,4
+100,11,ALL,16901.8500,34
+100,12,ABIN,3447.2000,8
+100,12,ALL,16441.9300,29
+100,13,ABIN,2520.9200,4
+100,13,ALL,19668.8300,43
+100,14,ABIN,3180.3700,8
+100,14,ALL,16716.5900,37
+100,15,ABIN,1937.5700,4
+100,15,ALL,20300.4600,39
+100,16,ABIN,3166.4500,8
+100,16,ALL,14869.2700,34
+101,-99,ABIN,964.8000,2
+101,-99,ALL,9238.8300,20
+101,5,ABIN,780.1800,2
+101,5,ALL,8956.3600,20
+101,11,ABIN,2606.2600,4
+101,11,ALL,10697.9300,22
+101,12,ABIN,1348.7400,3
+101,12,ALL,8709.4900,23
+101,13,ABIN,2654.1000,5
+101,13,ALL,11615.6000,24
+101,14,ABIN,55.9700,1
+101,14,ALL,5176.1300,14
+101,15,ABIN,600.3100,1
+101,15,ALL,3447.6200,6
+101,16,ABIN,1283.6000,3
+101,16,ALL,4794.2500,16
+211,-99,ABIN,650.5400,2
+211,-99,ALL,6208.5200,11
+211,5,ABIN,1522.3900,2
+211,5,ALL,3234.4500,6
+211,11,ABIN,2037.6500,3
+211,11,ALL,4927.1600,9
+211,13,ABIN,378.4400,2
+211,13,ALL,3740.3600,11
+211,14,ABIN,1649.2400,3
+211,14,ALL,3834.0000,6
+0,-99,Auction,65981.0100,144
+ALL,-99,Auction,104055.1900,231
+0,5,Auction,69071.7900,152
+ALL,5,Auction,111762.5700,242
+0,11,Auction,68250.2300,164
+ALL,11,Auction,112937.4200,259
+0,12,Auction,65281.4900,156
+ALL,12,Auction,108787.6500,240
+0,13,Auction,74184.3000,176
+ALL,13,Auction,110811.1300,256
+0,14,Auction,84664.6300,166
+ALL,14,Auction,123677.1700,254
+0,15,Auction,71955.1900,160
+ALL,15,Auction,107852.2100,245
+0,16,Auction,69449.2200,141
+ALL,16,Auction,109538.0200,239
+2,5,Auction,1737.9300,3
+2,11,Auction,1265.8900,3
+2,11,ALL,5145.3600,11
+2,12,Auction,1640.0400,2
+2,13,Auction,712.1800,1
+2,14,Auction,1163.1200,3
+2,15,Auction,759.5700,2
+2,16,Auction,686.4300,3
+3,-99,Auction,16696.7400,37
+3,5,Auction,17046.9600,39
+3,11,Auction,17789.3500,37
+3,12,Auction,17969.6500,40
+3,13,Auction,14087.9500,32
+3,14,Auction,17126.8300,37
+3,15,Auction,17956.8400,39
+3,16,Auction,22722.1100,49
+15,-99,Auction,13374.2000,37
+15,5,Auction,18452.5600,37
+15,11,Auction,15272.0800,34
+15,12,Auction,17664.8700,29
+15,13,Auction,16371.4600,35
+15,14,Auction,14497.2300,33
+15,15,Auction,14148.6900,37
+15,16,Auction,13842.2500,32
+23,-99,Auction,644.6500,1
+23,5,Auction,169.4700,1
+23,11,Auction,569.4300,1
+23,12,Auction,308.5600,1
+23,13,Auction,122.7400,1
+23,14,Auction,800.0300,2
+23,15,Auction,1190.4300,2
+23,16,Auction,665.8900,2
+23,16,ALL,4431.5900,8
+100,-99,Auction,3145.0600,5
+100,5,Auction,2407.5800,4
+100,11,Auction,5349.5300,10
+100,12,Auction,3875.0100,6
+100,13,Auction,3972.0200,7
+100,14,Auction,5017.2700,11
+100,15,Auction,303.1600,1
+100,16,Auction,1246.6300,8
+101,-99,Auction,1791.4300,3
+101,5,Auction,1635.0300,4
+101,11,Auction,4440.9100,10
+101,12,Auction,1128.5000,4
+101,13,Auction,1360.4800,4
+101,14,Auction,120.6200,1
+101,16,Auction,223.9500,2
+211,-99,Auction,2422.1000,4
+211,5,Auction,1241.2500,2
+211,12,Auction,919.5300,2
+211,12,ALL,4419.5200,9
+211,14,Auction,287.4400,1
+211,15,Auction,1538.3300,4
+211,15,ALL,2859.3000,9
+211,16,Auction,701.5400,2
+211,16,ALL,2395.4600,7
+0,-99,FP-GTC,67546.5500,144
+ALL,-99,FP-GTC,109325.7600,232
+0,5,FP-GTC,65955.3700,143
+ALL,5,FP-GTC,108232.5400,230
+0,11,FP-GTC,65932.6200,146
+ALL,11,FP-GTC,111682.5400,248
+0,12,FP-GTC,74715.9900,156
+ALL,12,FP-GTC,114891.4700,252
+0,13,FP-GTC,84347.2200,172
+ALL,13,FP-GTC,131001.9400,276
+0,14,FP-GTC,58143.6700,140
+ALL,14,FP-GTC,97150.7500,226
+0,15,FP-GTC,59671.1100,146
+ALL,15,FP-GTC,93499.9600,226
+0,16,FP-GTC,67353.6900,151
+ALL,16,FP-GTC,110066.0800,246
+2,-99,FP-GTC,1075.7400,2
+2,5,FP-GTC,818.7400,1
+2,11,FP-GTC,1356.4700,2
+2,12,FP-GTC,1344.5900,3
+2,13,FP-GTC,2702.4100,5
+2,14,FP-GTC,2338.5900,4
+2,15,FP-GTC,484.4400,1
+2,16,FP-GTC,454.7800,3
+3,-99,FP-GTC,12633.4000,29
+3,5,FP-GTC,14989.0400,33
+3,11,FP-GTC,17390.6800,40
+3,12,FP-GTC,16160.9900,38
+3,13,FP-GTC,18994.3400,43
+3,14,FP-GTC,16568.7000,34
+3,15,FP-GTC,12268.5300,33
+3,16,FP-GTC,18064.2800,40
+15,-99,FP-GTC,15957.8600,35
+15,5,FP-GTC,16831.0800,33
+15,11,FP-GTC,21501.8600,46
+15,12,FP-GTC,15099.1100,39
+15,13,FP-GTC,18605.5000,40
+15,14,FP-GTC,15077.0500,38
+15,15,FP-GTC,10161.8400,28
+15,16,FP-GTC,14801.4000,35
+23,-99,FP-GTC,1751.7800,3
+23,5,FP-GTC,517.4400,1
+23,11,FP-GTC,1024.6700,3
+23,12,FP-GTC,144.7400,1
+23,14,FP-GTC,1239.9000,3
+23,15,FP-GTC,1704.0400,3
+23,16,FP-GTC,1259.0600,2
+100,-99,FP-GTC,5670.1200,9
+100,5,FP-GTC,6450.0200,13
+100,11,FP-GTC,2629.3400,7
+100,12,FP-GTC,2912.9700,4
+100,13,FP-GTC,2805.1300,8
+100,14,FP-GTC,1280.4600,3
+100,15,FP-GTC,7670.9200,13
+100,16,FP-GTC,6335.4100,9
+101,-99,FP-GTC,2794.9200,7
+101,5,FP-GTC,2173.1500,5
+101,11,FP-GTC,1367.4300,3
+101,12,FP-GTC,3414.7700,9
+101,13,FP-GTC,1049.0000,3
+101,14,FP-GTC,2502.3800,4
+101,15,FP-GTC,1539.0800,2
+101,16,FP-GTC,1717.6100,5
+211,-99,FP-GTC,1895.3900,3
+211,5,FP-GTC,497.7000,1
+211,11,FP-GTC,479.4700,1
+211,12,FP-GTC,1098.3100,2
+211,13,FP-GTC,2498.3400,5
+211,16,FP-GTC,79.8500,1
+0,-99,FP-non GTC,67054.5500,156
+ALL,-99,FP-non GTC,114714.9200,251
+0,5,FP-non GTC,73951.5800,158
+ALL,5,FP-non GTC,119739.6200,258
+0,11,FP-non GTC,73590.2000,162
+ALL,11,FP-non GTC,121415.7900,262
+0,12,FP-non GTC,63794.1600,157
+ALL,12,FP-non GTC,113881.5400,261
+0,13,FP-non GTC,74040.1800,155
+ALL,13,FP-non GTC,115782.3700,255
+0,14,FP-non GTC,94469.8600,192
+ALL,14,FP-non GTC,145287.9300,295
+0,15,FP-non GTC,61536.0300,149
+ALL,15,FP-non GTC,94321.0700,219
+0,16,FP-non GTC,66723.7000,147
+ALL,16,FP-non GTC,109285.6500,247
+2,-99,FP-non GTC,1640.3900,2
+2,5,FP-non GTC,1366.7900,2
+2,11,FP-non GTC,1458.1000,4
+2,12,FP-non GTC,514.4000,2
+2,13,FP-non GTC,1018.6700,3
+2,14,FP-non GTC,1648.2600,4
+2,15,FP-non GTC,887.4200,1
+3,-99,FP-non GTC,23917.2300,45
+3,5,FP-non GTC,19571.7200,43
+3,11,FP-non GTC,23947.5800,50
+3,12,FP-non GTC,21619.0100,44
+3,13,FP-non GTC,15729.0700,41
+3,14,FP-non GTC,22816.8400,44
+3,15,FP-non GTC,14539.8500,33
+3,16,FP-non GTC,20732.7400,51
+15,-99,FP-non GTC,16047.8300,36
+15,5,FP-non GTC,19281.3900,40
+15,11,FP-non GTC,16389.8100,33
+15,12,FP-non GTC,22136.6000,44
+15,13,FP-non GTC,13060.7200,32
+15,14,FP-non GTC,20488.7500,43
+15,15,FP-non GTC,12847.4600,27
+15,16,FP-non GTC,16666.3500,36
+23,-99,FP-non GTC,1758.1100,3
+23,5,FP-non GTC,1068.3800,2
+23,11,FP-non GTC,889.4500,3
+23,12,FP-non GTC,1965.6100,4
+23,13,FP-non GTC,1289.4300,2
+23,14,FP-non GTC,757.3200,1
+23,16,FP-non GTC,608.7200,1
+100,-99,FP-non GTC,1988.2000,4
+100,5,FP-non GTC,1753.0900,8
+100,11,FP-non GTC,1926.1800,5
+100,12,FP-non GTC,1760.6400,4
+100,13,FP-non GTC,4078.0400,9
+100,14,FP-non GTC,1674.1100,4
+100,15,FP-non GTC,2467.7400,5
+100,16,FP-non GTC,2754.9800,6
+101,-99,FP-non GTC,2308.6100,5
+101,5,FP-non GTC,2746.6700,5
+101,11,FP-non GTC,1533.5500,3
+101,12,FP-non GTC,1323.0100,4
+101,13,FP-non GTC,5702.6800,9
+101,14,FP-non GTC,1535.4700,5
+101,15,FP-non GTC,1271.6800,2
+101,16,FP-non GTC,811.4100,3
+211,11,FP-non GTC,1680.9200,2
+211,12,FP-non GTC,768.1100,2
+211,13,FP-non GTC,863.5800,4
+211,14,FP-non GTC,1897.3200,2
+211,15,FP-non GTC,770.8900,2
+211,16,FP-non GTC,987.7500,3
+0,-99,Others,73888.1300,171
+ALL,-99,Others,109951.2000,253
+0,5,Others,67368.9400,147
+ALL,5,Others,105404.8700,232
+0,11,Others,73761.3800,166
+ALL,11,Others,128165.3500,266
+0,12,Others,83837.4200,164
+ALL,12,Others,127778.1800,264
+0,13,Others,83395.3100,176
+ALL,13,Others,133250.9100,275
+0,14,Others,72317.1000,159
+ALL,14,Others,104543.7300,235
+0,15,Others,72625.5500,166
+ALL,15,Others,116942.0600,265
+0,16,Others,79377.6500,173
+ALL,16,Others,117796.4800,262
+2,-99,Others,445.7000,1
+2,5,Others,1089.2800,3
+2,11,Others,1064.9000,2
+2,12,Others,78.9700,1
+2,13,Others,1456.9200,3
+2,14,Others,971.1600,2
+2,16,Others,938.6100,1
+3,-99,Others,17051.8900,37
+3,5,Others,15516.3500,32
+3,11,Others,18840.9500,35
+3,12,Others,20628.3300,48
+3,13,Others,23641.8800,47
+3,14,Others,10009.4700,29
+3,15,Others,19372.2100,39
+3,16,Others,17521.8600,40
+15,-99,Others,13050.1600,31
+15,5,Others,16830.0800,37
+15,11,Others,27152.7900,49
+15,12,Others,14562.7000,35
+15,13,Others,16887.4500,30
+15,14,Others,14719.9300,31
+15,15,Others,15577.8500,39
+15,16,Others,15310.6400,38
+23,-99,Others,6.5500,1
+23,5,Others,725.1600,1
+23,11,Others,86.0800,1
+23,12,Others,1096.6100,3
+23,13,Others,727.2900,1
+23,15,Others,858.7500,1
+23,16,Others,1897.9200,3
+100,-99,Others,2889.2100,7
+100,5,Others,2280.6200,7
+100,11,Others,5780.3500,8
+100,12,Others,4446.1100,7
+100,13,Others,6292.7200,15
+100,14,Others,5564.3800,11
+100,15,Others,7921.0700,16
+100,16,Others,1365.8000,3
+101,-99,Others,1379.0700,3
+101,5,Others,1621.3300,4
+101,11,Others,749.7800,2
+101,12,Others,1494.4700,3
+101,13,Others,849.3400,3
+101,14,Others,961.6900,3
+101,15,Others,36.5500,1
+101,16,Others,757.6800,3
+211,-99,Others,1240.4900,2
+211,5,Others,-26.8900,1
+211,11,Others,729.1200,3
+211,12,Others,1633.5700,3
+211,15,Others,550.0800,3
+211,16,Others,626.3200,1
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query09.sql b/kylin-it/src/test/resources/query/sql_exactly_agg/query09.sql
new file mode 100644
index 0000000..3787a1d
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query09.sql
@@ -0,0 +1,28 @@
+--
+-- Licensed to the Apache Software Foundation (ASF) under one
+-- or more contributor license agreements. See the NOTICE file
+-- distributed with this work for additional information
+-- regarding copyright ownership. The ASF licenses this file
+-- to you under the Apache License, Version 2.0 (the
+-- "License"); you may not use this file except in compliance
+-- with the License. You may obtain a copy of the License at
+--
+-- http://www.apache.org/licenses/LICENSE-2.0
+--
+-- Unless required by applicable law or agreed to in writing, software
+-- distributed under the License is distributed on an "AS IS" BASIS,
+-- WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
+-- See the License for the specific language governing permissions and
+-- limitations under the License.
+--
+
+SELECT LSTG_FORMAT_NAME,LSTG_SITE_ID,SLR_SEGMENT_CD,
+ sum(price) as GMV, COUNT(1) AS TRANS_CNT, min(price) as minP, max(price) as maxP,
+ COUNT(DISTINCT TEST_COUNT_DISTINCT_BITMAP), COUNT(DISTINCT SELLER_ID)
+FROM test_kylin_fact
+ inner JOIN test_category_groupings
+ ON test_kylin_fact.leaf_categ_id = test_category_groupings.leaf_categ_id AND test_kylin_fact.lstg_site_id = test_category_groupings.site_id
+ inner JOIN edw.test_sites as test_sites
+ ON test_kylin_fact.lstg_site_id = test_sites.site_id
+GROUP BY LSTG_FORMAT_NAME,LSTG_SITE_ID,SLR_SEGMENT_CD
+;{"scanRowCount":562,"scanBytes":0,"scanFiles":2,"cuboidId":[14336],"exactlyMatched":[false]}
\ No newline at end of file
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query09.sql.expected/._SUCCESS.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query09.sql.expected/._SUCCESS.crc
new file mode 100644
index 0000000..3b7b044
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query09.sql.expected/._SUCCESS.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query09.sql.expected/.part-00000-ca31db76-924c-4045-bd66-369c632ce1e1-c000.csv.crc b/kylin-it/src/test/resources/query/sql_exactly_agg/query09.sql.expected/.part-00000-ca31db76-924c-4045-bd66-369c632ce1e1-c000.csv.crc
new file mode 100644
index 0000000..9e702a3
Binary files /dev/null and b/kylin-it/src/test/resources/query/sql_exactly_agg/query09.sql.expected/.part-00000-ca31db76-924c-4045-bd66-369c632ce1e1-c000.csv.crc differ
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query09.sql.expected/_SUCCESS b/kylin-it/src/test/resources/query/sql_exactly_agg/query09.sql.expected/_SUCCESS
new file mode 100644
index 0000000..e69de29
diff --git a/kylin-it/src/test/resources/query/sql_exactly_agg/query09.sql.expected/part-00000-ca31db76-924c-4045-bd66-369c632ce1e1-c000.csv b/kylin-it/src/test/resources/query/sql_exactly_agg/query09.sql.expected/part-00000-ca31db76-924c-4045-bd66-369c632ce1e1-c000.csv
new file mode 100644
index 0000000..499f4d1
--- /dev/null
+++ b/kylin-it/src/test/resources/query/sql_exactly_agg/query09.sql.expected/part-00000-ca31db76-924c-4045-bd66-369c632ce1e1-c000.csv
@@ -0,0 +1,300 @@
+ABIN,0,-99,66063.6300,142,-96.5600,994.5800,133,138
+ABIN,0,5,75636.2200,180,-92.0500,979.7100,168,160
+ABIN,0,11,77590.3000,176,-94.3000,996.9700,156,160
+ABIN,0,12,67388.2900,142,-84.4500,996.6500,131,128
+ABIN,0,13,65656.7000,151,-90.5200,998.1300,142,140
+ABIN,0,14,61416.2700,148,-91.2700,994.0500,133,137
+ABIN,0,15,55207.2000,142,-87.2700,996.4100,136,123
+ABIN,0,16,71037.4100,175,-94.9500,981.8500,160,161
+ABIN,2,-99,2444.8400,5,-89.3700,969.7500,5,5
+ABIN,2,5,1980.8500,3,441.1500,866.3100,3,3
+ABIN,2,12,768.2400,1,768.2400,768.2400,1,1
+ABIN,2,13,849.1200,2,65.9200,783.2000,2,2
+ABIN,2,14,1458.1100,4,-44.1200,680.4600,4,4
+ABIN,2,15,1255.6800,2,342.6100,913.0700,2,2
+ABIN,2,16,102.3300,1,102.3300,102.3300,1,1
+ABIN,3,-99,25372.7300,51,-55.5200,988.9700,51,51
+ABIN,3,5,17504.0300,41,-98.2100,998.5000,40,41
+ABIN,3,11,16134.5500,36,-95.5600,969.9200,36,36
+ABIN,3,12,13070.2800,32,-92.5200,887.4900,30,30
+ABIN,3,13,16371.8200,37,-88.3900,990.5200,37,34
+ABIN,3,14,18228.5000,34,-46.7700,998.0400,34,33
+ABIN,3,15,19261.3000,36,-97.8800,981.0600,36,36
+ABIN,3,16,18885.0000,38,36.9200,965.4300,37,37
+ABIN,15,-99,20056.4000,38,-11.1200,988.0900,37,37
+ABIN,15,5,23086.8300,47,-62.8700,973.9500,47,45
+ABIN,15,11,17590.0400,40,-98.6300,986.3700,38,40
+ABIN,15,12,17892.0400,44,-76.3600,861.7700,43,43
+ABIN,15,13,16813.8300,42,-82.7800,914.9000,39,42
+ABIN,15,14,12514.1400,29,-85.9000,999.4400,28,28
+ABIN,15,15,17930.6000,42,-51.8000,987.6800,41,42
... 902 lines suppressed ...