You are viewing a plain text version of this content. The canonical link for it is here.
Posted to commits@hudi.apache.org by vi...@apache.org on 2019/03/14 05:25:23 UTC
[incubator-hudi] branch asf-site created (now c7d3523)
This is an automated email from the ASF dual-hosted git repository.
vinoth pushed a change to branch asf-site
in repository https://gitbox.apache.org/repos/asf/incubator-hudi.git.
at c7d3523 Refreshing site content based on docs folder
This branch includes the following new commits:
new 1ccaf93 Remove all source files from asf-site branch
new 1f0f65e Importing site from incubator-hudi-site repo
new c7d3523 Refreshing site content based on docs folder
The 3 revisions listed above as "new" are entirely new to this
repository and will be described in separate emails. The revisions
listed as "add" were already present in the repository and have only
been added to this reference.
[incubator-hudi] 03/03: Refreshing site content based on docs folder
Posted by vi...@apache.org.
This is an automated email from the ASF dual-hosted git repository.
vinoth pushed a commit to branch asf-site
in repository https://gitbox.apache.org/repos/asf/incubator-hudi.git
commit c7d3523ee78e7744a85dbf82ad0ebf815a535524
Author: Vinoth Chandar <vi...@uber.com>
AuthorDate: Wed Mar 13 22:23:23 2019 -0700
Refreshing site content based on docs folder
---
content/404.html | 32 +-
content/admin_guide.html | 52 +-
content/community.html | 48 +-
content/comparison.html | 32 +-
content/concepts.html | 32 +-
content/configurations.html | 86 +---
content/contributing.html | 32 +-
content/feed.xml | 4 +-
content/gcs_hoodie.html | 32 +-
content/index.html | 32 +-
content/js/mydoc_scroll.html | 32 +-
content/migration_guide.html | 32 +-
content/news_archive.html | 32 +-
content/{privacy.html => performance.html} | 150 +++---
content/powered_by.html | 32 +-
content/privacy.html | 32 +-
content/{s3_hoodie.html => querying_data.html} | 126 ++---
content/quickstart.html | 63 +--
content/s3_hoodie.html | 32 +-
content/search.json | 62 +--
content/sitemap.xml | 22 +-
content/strata-talk.html | 32 +-
content/use_cases.html | 32 +-
content/writing_data.html | 678 +++++++++++++++++++++++++
24 files changed, 1060 insertions(+), 679 deletions(-)
diff --git a/content/404.html b/content/404.html
index fedef9b..ce0faf8 100644
--- a/content/404.html
+++ b/content/404.html
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
-
-
-
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
diff --git a/content/admin_guide.html b/content/admin_guide.html
index 3625cee..c7cf00f 100644
--- a/content/admin_guide.html
+++ b/content/admin_guide.html
@@ -5,7 +5,7 @@
<meta name="viewport" content="width=device-width, initial-scale=1">
<meta name="description" content="This section offers an overview of tools available to operate an ecosystem of Hudi datasets">
<meta name="keywords" content="hudi, administration, operation, devops">
-<title>Admin Guide | Hudi</title>
+<title>Administering Hudi Pipelines | Hudi</title>
<link rel="stylesheet" href="css/syntax.css">
@@ -162,7 +162,7 @@
- <a class="email" title="Submit feedback" href="#" onclick="javascript:window.location='mailto:dev@hudi.apache.org?subject=Hudi Documentation feedback&body=I have some feedback about the Admin Guide page: ' + window.location.href;"><i class="fa fa-envelope-o"></i> Feedback</a>
+ <a class="email" title="Submit feedback" href="#" onclick="javascript:window.location='mailto:dev@hudi.apache.org?subject=Hudi Documentation feedback&body=I have some feedback about the Administering Hudi Pipelines page: ' + window.location.href;"><i class="fa fa-envelope-o"></i> Feedback</a>
<li>
@@ -180,7 +180,7 @@
searchInput: document.getElementById('search-input'),
resultsContainer: document.getElementById('results-container'),
dataSource: 'search.json',
- searchResultTemplate: '<li><a href="{url}" title="Admin Guide">{title}</a></li>',
+ searchResultTemplate: '<li><a href="{url}" title="Administering Hudi Pipelines">{title}</a></li>',
noResultsText: 'No results found.',
limit: 10,
fuzzy: true,
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
-
-
-
- <li class="active"><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li class="active"><a href="admin_guide.html">Administering</a></li>
@@ -331,7 +317,7 @@
<!-- Content Column -->
<div class="col-md-9">
<div class="post-header">
- <h1 class="post-title-main">Admin Guide</h1>
+ <h1 class="post-title-main">Administering Hudi Pipelines</h1>
</div>
@@ -350,12 +336,12 @@
<p>Admins/ops can gain visibility into Hudi datasets/pipelines in the following ways</p>
<ul>
- <li>Administering via the Admin CLI</li>
- <li>Graphite metrics</li>
- <li>Spark UI of the Hudi Application</li>
+ <li><a href="#admin-cli">Administering via the Admin CLI</a></li>
+ <li><a href="#metrics">Graphite metrics</a></li>
+ <li><a href="#spark-ui">Spark UI of the Hudi Application</a></li>
</ul>
-<p>This section provides a glimpse into each of these, with some general guidance on troubleshooting</p>
+<p>This section provides a glimpse into each of these, with some general guidance on <a href="#troubleshooting">troubleshooting</a></p>
<h2 id="admin-cli">Admin CLI</h2>
@@ -728,7 +714,7 @@ Compaction successfully repaired
<figure><img class="docimage" src="images/hudi_commit_duration.png" alt="hudi_commit_duration.png" style="max-width: 1000px" /></figure>
-<h2 id="troubleshooting-failures">Troubleshooting Failures</h2>
+<h2 id="troubleshooting">Troubleshooting Failures</h2>
<p>Section below generally aids in debugging Hudi failures. Off the bat, the following metadata is added to every record to help triage issues easily using standard Hadoop SQL engines (Hive/Presto/Spark)</p>
@@ -756,7 +742,7 @@ If you do find errors, then the record was not actually written by Hudi, but han
<li>if duplicates span multiple files within the same partitionpath, please engage with mailing list. This should not happen. You can use the <code class="highlighter-rouge">records deduplicate</code> command to fix your data.</li>
</ul>
-<h4 id="spark-failures">Spark failures</h4>
+<h4 id="spark-ui">Spark failures</h4>
<p>Typical upsert() DAG looks like below. Note that Hudi client also caches intermediate RDDs to intelligently profile workload and size files and spark parallelism.
Also Spark UI shows sortByKey twice due to the probe job also being shown, nonetheless its just a single sort.</p>
diff --git a/content/community.html b/content/community.html
index 34196f3..991cc39 100644
--- a/content/community.html
+++ b/content/community.html
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
-
-
-
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
@@ -363,7 +349,7 @@
</tr>
<tr>
<td>For reporting bugs or issues or discover known issues</td>
- <td>Please use <a href="https://issues.apache.org/jira/projects/HUDI/summary">ASF Hudi JIRA</a></td>
+ <td>Please use <a href="https://issues.apache.org/jira/projects/HUDI/summary">ASF Hudi JIRA</a>. See <a href="#accounts">#here</a> for access</td>
</tr>
<tr>
<td>For quick pings & 1-1 chats</td>
@@ -371,7 +357,7 @@
</tr>
<tr>
<td>For proposing large features, changes</td>
- <td>Start a Hudi Improvement Process (HIP). Instructions coming soon.</td>
+ <td>Start a Hudi Improvement Process (HIP). Instructions coming soon. See <a href="#accounts">#here</a> for access</td>
</tr>
<tr>
<td>For stream of commits, pull requests etc</td>
@@ -399,11 +385,21 @@ Apache Hudi follows the typical Apache vulnerability handling <a href="https://a
<li>Contributing code to the project (<a href="https://issues.apache.org/jira/issues/?jql=project+%3D+HUDI+AND+component+%3D+newbie">newbie JIRAs</a>)</li>
</ul>
-<h4 id="code-contributions">Code Contributions</h4>
+<h3 id="code-contributions">Code Contributions</h3>
<p>Useful resources for contributing can be found under the “Developers” top menu.
Specifically, please refer to the detailed <a href="contributing.html">contribution guide</a>.</p>
+<h2 id="accounts">Accounts</h2>
+
+<p>It’s useful to obtain few accounts to be able to effectively contribute to Hudi.</p>
+
+<ul>
+ <li>Github account is needed to send pull requests to Hudi</li>
+ <li>Sign-up/in to the Apache <a href="https://issues.apache.org/jira">JIRA</a>. Then please email the dev mailing list with your username, asking to be added as a contributor to the project. This enables you to assign/be-assigned tickets and comment on them.</li>
+ <li>Sign-up/in to the Apache <a href="https://cwiki.apache.org/confluence/signup.action">cWiki</a>, to be able to contribute to the wiki pages/HIPs.</li>
+</ul>
+
<div class="tags">
diff --git a/content/comparison.html b/content/comparison.html
index 59bcf75..21a4e6f 100644
--- a/content/comparison.html
+++ b/content/comparison.html
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li class="active"><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
-
-
-
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li class="active"><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
diff --git a/content/concepts.html b/content/concepts.html
index 22754c4..a7578e6 100644
--- a/content/concepts.html
+++ b/content/concepts.html
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
-
-
-
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
diff --git a/content/configurations.html b/content/configurations.html
index 73f66c9..b6a8d9d 100644
--- a/content/configurations.html
+++ b/content/configurations.html
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
-
-
-
- <li class="active"><a href="configurations.html">Configurations</a></li>
-
-
-
-
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li class="active"><a href="configurations.html">Configuration</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
@@ -705,60 +691,6 @@ Property: <code class="highlighter-rouge">hoodie.consistency.check.enabled</code
</li>
</ul>
-<h3 id="tuning">Tuning</h3>
-
-<p>Writing data via Hudi happens as a Spark job and thus general rules of spark debugging applies here too. Below is a list of things to keep in mind, if you are looking to improving performance or reliability.</p>
-
-<p><strong>Input Parallelism</strong> : By default, Hudi tends to over-partition input (i.e <code class="highlighter-rouge">withParallelism(1500)</code>), to ensure each Spark partition stays within the 2GB limit for inputs upto 500GB. Bump this up accordingly if you have larger inputs. We recommend having shuffle parallelism <code class="highlighter-rouge">hoodie.[insert|upsert|bulkinsert].shuffle.parallelism</code> such that its atleast input_data_size/500MB</p>
-
-<p><strong>Off-heap memory</strong> : Hudi writes parquet files and that needs good amount of off-heap memory proportional to schema width. Consider setting something like <code class="highlighter-rouge">spark.yarn.executor.memoryOverhead</code> or <code class="highlighter-rouge">spark.yarn.driver.memoryOverhead</code>, if you are running into such failures.</p>
-
-<p><strong>Spark Memory</strong> : Typically, hudi needs to be able to read a single file into memory to perform merges or compactions and thus the executor memory should be sufficient to accomodate this. In addition, Hoodie caches the input to be able to intelligently place data and thus leaving some <code class="highlighter-rouge">spark.storage.memoryFraction</code> will generally help boost performance.</p>
-
-<p><strong>Sizing files</strong> : Set <code class="highlighter-rouge">limitFileSize</code> above judiciously, to balance ingest/write latency vs number of files & consequently metadata overhead associated with it.</p>
-
-<p><strong>Timeseries/Log data</strong> : Default configs are tuned for database/nosql changelogs where individual record sizes are large. Another very popular class of data is timeseries/event/log data that tends to be more volumnious with lot more records per partition. In such cases
- - Consider tuning the bloom filter accuracy via <code class="highlighter-rouge">.bloomFilterFPP()/bloomFilterNumEntries()</code> to achieve your target index look up time
- - Consider making a key that is prefixed with time of the event, which will enable range pruning & significantly speeding up index lookup.</p>
-
-<p><strong>GC Tuning</strong> : Please be sure to follow garbage collection tuning tips from Spark tuning guide to avoid OutOfMemory errors
-[Must] Use G1/CMS Collector. Sample CMS Flags to add to spark.executor.extraJavaOptions :</p>
-
-<div class="highlighter-rouge"><pre class="highlight"><code>-XX:NewSize=1g -XX:SurvivorRatio=2 -XX:+UseCompressedOops -XX:+UseConcMarkSweepGC -XX:+UseParNewGC -XX:CMSInitiatingOccupancyFraction=70 -XX:+PrintGCDetails -XX:+PrintGCTimeStamps -XX:+PrintGCDateStamps -XX:+PrintGCApplicationStoppedTime -XX:+PrintGCApplicationConcurrentTime -XX:+PrintTenuringDistribution -XX:+HeapDumpOnOutOfMemoryError -XX:HeapDumpPath=/tmp/hoodie-heapdump.hprof
-</code></pre>
-</div>
-
-<p>If it keeps OOMing still, reduce spark memory conservatively: <code class="highlighter-rouge">spark.memory.fraction=0.2, spark.memory.storageFraction=0.2</code> allowing it to spill rather than OOM. (reliably slow vs crashing intermittently)</p>
-
-<p>Below is a full working production config</p>
-
-<div class="highlighter-rouge"><pre class="highlight"><code> spark.driver.extraClassPath /etc/hive/conf
- spark.driver.extraJavaOptions -XX:+PrintTenuringDistribution -XX:+PrintGCDetails -XX:+PrintGCDateStamps -XX:+PrintGCApplicationStoppedTime -XX:+PrintGCApplicationConcurrentTime -XX:+PrintGCTimeStamps -XX:+HeapDumpOnOutOfMemoryError -XX:HeapDumpPath=/tmp/hoodie-heapdump.hprof
- spark.driver.maxResultSize 2g
- spark.driver.memory 4g
- spark.executor.cores 1
- spark.executor.extraJavaOptions -XX:+PrintFlagsFinal -XX:+PrintReferenceGC -verbose:gc -XX:+PrintGCDetails -XX:+PrintGCTimeStamps -XX:+PrintAdaptiveSizePolicy -XX:+UnlockDiagnosticVMOptions -XX:+HeapDumpOnOutOfMemoryError -XX:HeapDumpPath=/tmp/hoodie-heapdump.hprof
- spark.executor.id driver
- spark.executor.instances 300
- spark.executor.memory 6g
- spark.rdd.compress true
-
- spark.kryoserializer.buffer.max 512m
- spark.serializer org.apache.spark.serializer.KryoSerializer
- spark.shuffle.memoryFraction 0.2
- spark.shuffle.service.enabled true
- spark.sql.hive.convertMetastoreParquet false
- spark.storage.memoryFraction 0.6
- spark.submit.deployMode cluster
- spark.task.cpus 1
- spark.task.maxFailures 4
-
- spark.yarn.driver.memoryOverhead 1024
- spark.yarn.executor.memoryOverhead 3072
- spark.yarn.max.executor.failures 100
-
-</code></pre>
-</div>
<div class="tags">
diff --git a/content/contributing.html b/content/contributing.html
index 9c9e61d..b875ff1 100644
--- a/content/contributing.html
+++ b/content/contributing.html
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
-
-
-
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
diff --git a/content/feed.xml b/content/feed.xml
index cd76d50..a6dfac9 100644
--- a/content/feed.xml
+++ b/content/feed.xml
@@ -5,8 +5,8 @@
<description>Apache Hudi (pronounced “Hoodie”) provides upserts and incremental processing capaibilities on Big Data</description>
<link>http://0.0.0.0:4000/</link>
<atom:link href="http://0.0.0.0:4000/feed.xml" rel="self" type="application/rss+xml"/>
- <pubDate>Sat, 09 Mar 2019 21:08:53 +0000</pubDate>
- <lastBuildDate>Sat, 09 Mar 2019 21:08:53 +0000</lastBuildDate>
+ <pubDate>Thu, 14 Mar 2019 05:18:29 +0000</pubDate>
+ <lastBuildDate>Thu, 14 Mar 2019 05:18:29 +0000</lastBuildDate>
<generator>Jekyll v3.3.1</generator>
<item>
diff --git a/content/gcs_hoodie.html b/content/gcs_hoodie.html
index cb96011..149a8b1 100644
--- a/content/gcs_hoodie.html
+++ b/content/gcs_hoodie.html
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
-
-
-
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
diff --git a/content/index.html b/content/index.html
index 1a1c5ff..56fdd90 100644
--- a/content/index.html
+++ b/content/index.html
@@ -222,28 +222,28 @@
- <li class="active"><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
-
-
-
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
diff --git a/content/js/mydoc_scroll.html b/content/js/mydoc_scroll.html
index ee70719..45111cc 100644
--- a/content/js/mydoc_scroll.html
+++ b/content/js/mydoc_scroll.html
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
-
-
-
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
diff --git a/content/migration_guide.html b/content/migration_guide.html
index 03ea8a1..84ff4d1 100644
--- a/content/migration_guide.html
+++ b/content/migration_guide.html
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li class="active"><a href="migration_guide.html">Migration Guide</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
-
-
-
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
diff --git a/content/news_archive.html b/content/news_archive.html
index d1986b5..aea14ce 100644
--- a/content/news_archive.html
+++ b/content/news_archive.html
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
-
-
-
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
diff --git a/content/privacy.html b/content/performance.html
similarity index 61%
copy from content/privacy.html
copy to content/performance.html
index 1804b9f..19cb6a3 100644
--- a/content/privacy.html
+++ b/content/performance.html
@@ -4,8 +4,8 @@
<meta http-equiv="X-UA-Compatible" content="IE=edge">
<meta name="viewport" content="width=device-width, initial-scale=1">
<meta name="description" content="">
-<meta name="keywords" content="hudi, privacy">
-<title>Privacy Policy | Hudi</title>
+<meta name="keywords" content="hudi, index, storage, compaction, cleaning, implementation">
+<title>Implementation | Hudi</title>
<link rel="stylesheet" href="css/syntax.css">
@@ -162,7 +162,7 @@
- <a class="email" title="Submit feedback" href="#" onclick="javascript:window.location='mailto:dev@hudi.apache.org?subject=Hudi Documentation feedback&body=I have some feedback about the Privacy Policy page: ' + window.location.href;"><i class="fa fa-envelope-o"></i> Feedback</a>
+ <a class="email" title="Submit feedback" href="#" onclick="javascript:window.location='mailto:dev@hudi.apache.org?subject=Hudi Documentation feedback&body=I have some feedback about the Implementation page: ' + window.location.href;"><i class="fa fa-envelope-o"></i> Feedback</a>
<li>
@@ -180,7 +180,7 @@
searchInput: document.getElementById('search-input'),
resultsContainer: document.getElementById('results-container'),
dataSource: 'search.json',
- searchResultTemplate: '<li><a href="{url}" title="Privacy Policy">{title}</a></li>',
+ searchResultTemplate: '<li><a href="{url}" title="Implementation">{title}</a></li>',
noResultsText: 'No results found.',
limit: 10,
fuzzy: true,
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
-
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li class="active"><a href="performance.html">Performance</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
-
-
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
@@ -331,7 +317,7 @@
<!-- Content Column -->
<div class="col-md-9">
<div class="post-header">
- <h1 class="post-title-main">Privacy Policy</h1>
+ <h1 class="post-title-main">Implementation</h1>
</div>
@@ -341,51 +327,97 @@
+
+
-<!-- this handles the automatic toc. use ## for subheads to auto-generate the on-page minitoc. if you use html tags, you must supply an ID for the heading element in order for it to appear in the minitoc. -->
-<script>
-$( document ).ready(function() {
- // Handler for .ready() called.
-$('#toc').toc({ minimumHeaders: 0, listType: 'ul', showSpeed: 0, headers: 'h2,h3,h4' });
+ <h2 id="performance">Performance</h2>
-/* this offset helps account for the space taken up by the floating toolbar. */
-$('#toc').on('click', 'a', function() {
- var target = $(this.getAttribute('href'))
- , scroll_target = target.offset().top
+<p>In this section, we go over some real world performance numbers for Hudi upserts, incremental pull and compare them against
+the conventional alternatives for achieving these tasks. Following shows the speed up obtained for NoSQL ingestion,
+by switching from bulk loads off HBase to Parquet to incrementally upserting on a Hudi dataset, on 5 tables ranging from small to huge.</p>
- $(window).scrollTop(scroll_target - 10);
- return false
-})
-
-});
-</script>
+<figure><img class="docimage" src="images/hudi_upsert_perf1.png" alt="hudi_upsert_perf1.png" style="max-width: 1000px" /></figure>
-<div id="toc"></div>
+<p>Given Hudi can build the dataset incrementally, it opens doors for also scheduling ingesting more frequently thus reducing latency, with
+significant savings on the overall compute cost.</p>
-
+<figure><img class="docimage" src="images/hudi_upsert_perf2.png" alt="hudi_upsert_perf2.png" style="max-width: 1000px" /></figure>
+<p>Hudi upserts have been stress tested upto 4TB in a single commit across the t1 table.</p>
-
+<h3 id="tuning">Tuning</h3>
- <p>Information about your use of this website is collected using server access logs and a tracking cookie.
-The collected information consists of the following:</p>
+<p>Writing data via Hudi happens as a Spark job and thus general rules of spark debugging applies here too. Below is a list of things to keep in mind, if you are looking to improving performance or reliability.</p>
-<ul>
- <li>The IP address from which you access the website;</li>
- <li>The type of browser and operating system you use to access our site;</li>
- <li>The date and time you access our site;</li>
- <li>The pages you visit;</li>
- <li>The addresses of pages from where you followed a link to our site.</li>
-</ul>
+<p><strong>Input Parallelism</strong> : By default, Hudi tends to over-partition input (i.e <code class="highlighter-rouge">withParallelism(1500)</code>), to ensure each Spark partition stays within the 2GB limit for inputs upto 500GB. Bump this up accordingly if you have larger inputs. We recommend having shuffle parallelism <code class="highlighter-rouge">hoodie.[insert|upsert|bulkinsert].shuffle.parallelism</code> such that its atleast input_data_size/500MB</p>
+
+<p><strong>Off-heap memory</strong> : Hudi writes parquet files and that needs good amount of off-heap memory proportional to schema width. Consider setting something like <code class="highlighter-rouge">spark.yarn.executor.memoryOverhead</code> or <code class="highlighter-rouge">spark.yarn.driver.memoryOverhead</code>, if you are running into such failures.</p>
+
+<p><strong>Spark Memory</strong> : Typically, hudi needs to be able to read a single file into memory to perform merges or compactions and thus the executor memory should be sufficient to accomodate this. In addition, Hoodie caches the input to be able to intelligently place data and thus leaving some <code class="highlighter-rouge">spark.storage.memoryFraction</code> will generally help boost performance.</p>
+
+<p><strong>Sizing files</strong> : Set <code class="highlighter-rouge">limitFileSize</code> above judiciously, to balance ingest/write latency vs number of files & consequently metadata overhead associated with it.</p>
+
+<p><strong>Timeseries/Log data</strong> : Default configs are tuned for database/nosql changelogs where individual record sizes are large. Another very popular class of data is timeseries/event/log data that tends to be more volumnious with lot more records per partition. In such cases
+ - Consider tuning the bloom filter accuracy via <code class="highlighter-rouge">.bloomFilterFPP()/bloomFilterNumEntries()</code> to achieve your target index look up time
+ - Consider making a key that is prefixed with time of the event, which will enable range pruning & significantly speeding up index lookup.</p>
+
+<p><strong>GC Tuning</strong> : Please be sure to follow garbage collection tuning tips from Spark tuning guide to avoid OutOfMemory errors
+[Must] Use G1/CMS Collector. Sample CMS Flags to add to spark.executor.extraJavaOptions :</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>-XX:NewSize=1g -XX:SurvivorRatio=2 -XX:+UseCompressedOops -XX:+UseConcMarkSweepGC -XX:+UseParNewGC -XX:CMSInitiatingOccupancyFraction=70 -XX:+PrintGCDetails -XX:+PrintGCTimeStamps -XX:+PrintGCDateStamps -XX:+PrintGCApplicationStoppedTime -XX:+PrintGCApplicationConcurrentTime -XX:+PrintTenuringDistribution -XX:+HeapDumpOnOutOfMemoryError -XX:HeapDumpPath=/tmp/hoodie-heapdump.hprof
+</code></pre>
+</div>
+
+<p>If it keeps OOMing still, reduce spark memory conservatively: <code class="highlighter-rouge">spark.memory.fraction=0.2, spark.memory.storageFraction=0.2</code> allowing it to spill rather than OOM. (reliably slow vs crashing intermittently)</p>
+
+<p>Below is a full working production config</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code> spark.driver.extraClassPath /etc/hive/conf
+ spark.driver.extraJavaOptions -XX:+PrintTenuringDistribution -XX:+PrintGCDetails -XX:+PrintGCDateStamps -XX:+PrintGCApplicationStoppedTime -XX:+PrintGCApplicationConcurrentTime -XX:+PrintGCTimeStamps -XX:+HeapDumpOnOutOfMemoryError -XX:HeapDumpPath=/tmp/hoodie-heapdump.hprof
+ spark.driver.maxResultSize 2g
+ spark.driver.memory 4g
+ spark.executor.cores 1
+ spark.executor.extraJavaOptions -XX:+PrintFlagsFinal -XX:+PrintReferenceGC -verbose:gc -XX:+PrintGCDetails -XX:+PrintGCTimeStamps -XX:+PrintAdaptiveSizePolicy -XX:+UnlockDiagnosticVMOptions -XX:+HeapDumpOnOutOfMemoryError -XX:HeapDumpPath=/tmp/hoodie-heapdump.hprof
+ spark.executor.id driver
+ spark.executor.instances 300
+ spark.executor.memory 6g
+ spark.rdd.compress true
+
+ spark.kryoserializer.buffer.max 512m
+ spark.serializer org.apache.spark.serializer.KryoSerializer
+ spark.shuffle.memoryFraction 0.2
+ spark.shuffle.service.enabled true
+ spark.sql.hive.convertMetastoreParquet false
+ spark.storage.memoryFraction 0.6
+ spark.submit.deployMode cluster
+ spark.task.cpus 1
+ spark.task.maxFailures 4
+
+ spark.yarn.driver.memoryOverhead 1024
+ spark.yarn.executor.memoryOverhead 3072
+ spark.yarn.max.executor.failures 100
+
+</code></pre>
+</div>
+
+<h4 id="read-optimized-query-performance">Read Optimized Query Performance</h4>
+
+<p>The major design goal for read optimized view is to achieve the latency reduction & efficiency gains in previous section,
+with no impact on queries. Following charts compare the Hudi vs non-Hudi datasets across Hive/Presto/Spark queries and demonstrate this.</p>
+
+<p><strong>Hive</strong></p>
+
+<figure><img class="docimage" src="images/hudi_query_perf_hive.png" alt="hudi_query_perf_hive.png" style="max-width: 800px" /></figure>
+
+<p><strong>Spark</strong></p>
-<p>Part of this information is gathered using a tracking cookie set by the <a href="http://www.google.com/analytics">Google Analytics</a> service and handled by Google as described in their <a href="http://www.google.com/privacy.html">privacy policy</a>. See your browser documentation for instructions on how to disable the cookie if you prefer not to share this data with Google.</p>
+<figure><img class="docimage" src="images/hudi_query_perf_spark.png" alt="hudi_query_perf_spark.png" style="max-width: 1000px" /></figure>
-<p>We use the gathered information to help us make our site more useful to visitors and to better understand how and when our site is used. We do not track or collect personally identifiable information or associate gathered data with any personally identifying information from other sources.</p>
+<p><strong>Presto</strong></p>
-<p>By using this website, you consent to the collection of this data in the manner and for the purpose described above.</p>
+<figure><img class="docimage" src="images/hudi_query_perf_presto.png" alt="hudi_query_perf_presto.png" style="max-width: 1000px" /></figure>
-<p>The Hudi development community welcomes your questions or comments regarding this Privacy Policy. Send them to dev@hudi.apache.org</p>
<div class="tags">
diff --git a/content/powered_by.html b/content/powered_by.html
index 99991ca..75c0a61 100644
--- a/content/powered_by.html
+++ b/content/powered_by.html
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li class="active"><a href="powered_by.html">Talks & Powered By</a></li>
- <li class="active"><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
-
-
-
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
diff --git a/content/privacy.html b/content/privacy.html
index 1804b9f..45bd799 100644
--- a/content/privacy.html
+++ b/content/privacy.html
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
-
-
-
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
diff --git a/content/s3_hoodie.html b/content/querying_data.html
similarity index 70%
copy from content/s3_hoodie.html
copy to content/querying_data.html
index 0366721..efd1bc0 100644
--- a/content/s3_hoodie.html
+++ b/content/querying_data.html
@@ -3,9 +3,9 @@
<meta charset="utf-8">
<meta http-equiv="X-UA-Compatible" content="IE=edge">
<meta name="viewport" content="width=device-width, initial-scale=1">
-<meta name="description" content="In this page, we go over how to configure Hudi with S3 filesystem.">
-<meta name="keywords" content="hudi, hive, aws, s3, spark, presto">
-<title>S3 Filesystem | Hudi</title>
+<meta name="description" content="In this page, we go over how to enable SQL queries on Hudi built tables.">
+<meta name="keywords" content="hudi, hive, spark, sql, presto">
+<title>Querying Hudi Datasets | Hudi</title>
<link rel="stylesheet" href="css/syntax.css">
@@ -162,7 +162,7 @@
- <a class="email" title="Submit feedback" href="#" onclick="javascript:window.location='mailto:dev@hudi.apache.org?subject=Hudi Documentation feedback&body=I have some feedback about the S3 Filesystem page: ' + window.location.href;"><i class="fa fa-envelope-o"></i> Feedback</a>
+ <a class="email" title="Submit feedback" href="#" onclick="javascript:window.location='mailto:dev@hudi.apache.org?subject=Hudi Documentation feedback&body=I have some feedback about the Querying Hudi Datasets page: ' + window.location.href;"><i class="fa fa-envelope-o"></i> Feedback</a>
<li>
@@ -180,7 +180,7 @@
searchInput: document.getElementById('search-input'),
resultsContainer: document.getElementById('results-container'),
dataSource: 'search.json',
- searchResultTemplate: '<li><a href="{url}" title="S3 Filesystem">{title}</a></li>',
+ searchResultTemplate: '<li><a href="{url}" title="Querying Hudi Datasets">{title}</a></li>',
noResultsText: 'No results found.',
limit: 10,
fuzzy: true,
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
-
-
-
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li class="active"><a href="querying_data.html">Querying Data</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
@@ -331,7 +317,7 @@
<!-- Content Column -->
<div class="col-md-9">
<div class="post-header">
- <h1 class="post-title-main">S3 Filesystem</h1>
+ <h1 class="post-title-main">Querying Hudi Datasets</h1>
</div>
@@ -339,7 +325,7 @@
<div class="post-content">
- <div class="summary">In this page, we go over how to configure Hudi with S3 filesystem.</div>
+ <div class="summary">In this page, we go over how to enable SQL queries on Hudi built tables.</div>
@@ -347,76 +333,56 @@
- <p>In this page, we explain how to get your Hudi spark job to store into AWS S3.</p>
+ <p>Hudi registers the dataset into the Hive metastore backed by <code class="highlighter-rouge">HoodieInputFormat</code>. This makes the data accessible to
+Hive & Spark & Presto automatically. To be able to perform normal SQL queries on such a dataset, we need to get the individual query engines
+to call <code class="highlighter-rouge">HoodieInputFormat.getSplits()</code>, during query planning such that the right versions of files are exposed to it.</p>
-<h2 id="aws-configs">AWS configs</h2>
+<p>In the following sections, we cover the configs needed across different query engines to achieve this.</p>
-<p>There are two configurations required for Hudi-S3 compatibility:</p>
+<div class="bs-callout bs-callout-info">Instructions are currently only for Copy-on-write storage</div>
-<ul>
- <li>Adding AWS Credentials for Hudi</li>
- <li>Adding required Jars to classpath</li>
-</ul>
+<h2 id="hive">Hive</h2>
-<h3 id="aws-credentials">AWS Credentials</h3>
+<p>For HiveServer2 access, <a href="https://www.cloudera.com/documentation/enterprise/5-6-x/topics/cm_mc_hive_udf.html#concept_nc3_mms_lr">install</a>
+the hoodie-hadoop-mr-bundle-x.y.z-SNAPSHOT.jar into the aux jars path and we should be able to recognize the Hudi tables and query them correctly.</p>
-<p>Simplest way to use Hudi with S3, is to configure your <code class="highlighter-rouge">SparkSession</code> or <code class="highlighter-rouge">SparkContext</code> with S3 credentials. Hudi will automatically pick this up and talk to S3.</p>
+<p>For beeline access, the <code class="highlighter-rouge">hive.input.format</code> variable needs to be set to the fully qualified path name of the inputformat <code class="highlighter-rouge">com.uber.hoodie.hadoop.HoodieInputFormat</code>
+For Tez, additionally the <code class="highlighter-rouge">hive.tez.input.format</code> needs to be set to <code class="highlighter-rouge">org.apache.hadoop.hive.ql.io.HiveInputFormat</code></p>
-<p>Alternatively, add the required configs in your core-site.xml from where Hudi can fetch them. Replace the <code class="highlighter-rouge">fs.defaultFS</code> with your S3 bucket name and Hudi should be able to read/write from the bucket.</p>
+<h2 id="spark">Spark</h2>
-<div class="highlighter-rouge"><pre class="highlight"><code> <property>
- <name>fs.defaultFS</name>
- <value>s3://ysharma</value>
- </property>
+<p>There are two ways of running Spark SQL on Hudi datasets.</p>
- <property>
- <name>fs.s3.impl</name>
- <value>org.apache.hadoop.fs.s3native.NativeS3FileSystem</value>
- </property>
+<p>First method involves, setting <code class="highlighter-rouge">spark.sql.hive.convertMetastoreParquet=false</code>, forcing Spark to fallback
+to using the Hive Serde to read the data (planning/executions is still Spark). This turns off optimizations in Spark
+towards Parquet reading, which we will address in the next method based on path filters.
+However benchmarks have not revealed any real performance degradation with Hudi & SparkSQL, compared to native support.</p>
- <property>
- <name>fs.s3.awsAccessKeyId</name>
- <value>AWS_KEY</value>
- </property>
+<p>Sample command is provided below to spin up Spark Shell</p>
- <property>
- <name>fs.s3.awsSecretAccessKey</name>
- <value>AWS_SECRET</value>
- </property>
+<div class="highlighter-rouge"><pre class="highlight"><code>$ spark-shell --jars hoodie-spark-bundle-x.y.z-SNAPSHOT.jar --driver-class-path /etc/hive/conf --packages com.databricks:spark-avro_2.11:4.0.0 --conf spark.sql.hive.convertMetastoreParquet=false --num-executors 10 --driver-memory 7g --executor-memory 2g --master yarn-client
- <property>
- <name>fs.s3n.awsAccessKeyId</name>
- <value>AWS_KEY</value>
- </property>
+scala> sqlContext.sql("select count(*) from uber.trips where datestr = '2016-10-02'").show()
- <property>
- <name>fs.s3n.awsSecretAccessKey</name>
- <value>AWS_SECRET</value>
- </property>
</code></pre>
</div>
-<p>Utilities such as hoodie-cli or deltastreamer tool, can pick up s3 creds via environmental variable prefixed with <code class="highlighter-rouge">HOODIE_ENV_</code>. For e.g below is a bash snippet to setup
-such variables and then have cli be able to work on datasets stored in s3</p>
+<p>For scheduled Spark jobs, a dependency to <a href="https://mvnrepository.com/artifact/com.uber.hoodie/hoodie-hadoop-mr">hoodie-hadoop-mr</a> and <a href="https://mvnrepository.com/artifact/com.uber.hoodie/hoodie-client">hoodie-client</a> modules needs to be added
+and the same config needs to be set on <code class="highlighter-rouge">SparkConf</code> or conveniently via <code class="highlighter-rouge">HoodieReadClient.addHoodieSupport(conf)</code></p>
-<div class="highlighter-rouge"><pre class="highlight"><code>export HOODIE_ENV_fs_DOT_s3a_DOT_access_DOT_key=$accessKey
-export HOODIE_ENV_fs_DOT_s3a_DOT_secret_DOT_key=$secretKey
-export HOODIE_ENV_fs_DOT_s3_DOT_awsAccessKeyId=$accessKey
-export HOODIE_ENV_fs_DOT_s3_DOT_awsSecretAccessKey=$secretKey
-export HOODIE_ENV_fs_DOT_s3n_DOT_awsAccessKeyId=$accessKey
-export HOODIE_ENV_fs_DOT_s3n_DOT_awsSecretAccessKey=$secretKey
-export HOODIE_ENV_fs_DOT_s3n_DOT_impl=org.apache.hadoop.fs.s3a.S3AFileSystem
-</code></pre>
+<div class="bs-callout bs-callout-warning">Don’t instantiate a HoodieWriteClient against a table you don’t own. Hudi is a single writer & multiple reader system as of now. You may accidentally cause incidents otherwise.
</div>
-<h3 id="aws-libs">AWS Libs</h3>
+<p>The second method uses a new feature in Spark 2.x, which allows for the work of HoodieInputFormat to be done via a path filter as below. This method uses Spark built-in optimizations for
+reading Parquet files, just like queries on non-Hudi tables.</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>spark.sparkContext.hadoopConfiguration.setClass("mapreduce.input.pathFilter.class", classOf[com.uber.hoodie.hadoop.HoodieROTablePathFilter], classOf[org.apache.hadoop.fs.PathFilter]);
+</code></pre>
+</div>
-<p>AWS hadoop libraries to add to our classpath</p>
+<h2 id="presto">Presto</h2>
-<ul>
- <li>com.amazonaws:aws-java-sdk:1.10.34</li>
- <li>org.apache.hadoop:hadoop-aws:2.7.3</li>
-</ul>
+<p>Presto requires the <code class="highlighter-rouge">hoodie-presto-bundle</code> jar to be placed into <code class="highlighter-rouge"><presto_install>/plugin/hive-hadoop2/</code>, across the installation.</p>
<div class="tags">
diff --git a/content/quickstart.html b/content/quickstart.html
index b7781b3..b3d9f41 100644
--- a/content/quickstart.html
+++ b/content/quickstart.html
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li class="active"><a href="quickstart.html">Quickstart</a></li>
- <li class="active"><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
-
-
-
-
-
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
@@ -347,9 +333,7 @@
<h2 id="download-hudi">Download Hudi</h2>
-<p>Check out code and pull it into Intellij as a normal maven project.</p>
-
-<p>Normally build the maven project, from command line</p>
+<p>Check out code and pull it into Intellij as a normal maven project. Normally build the maven project, from command line</p>
<div class="highlighter-rouge"><pre class="highlight"><code>$ mvn clean install -DskipTests -DskipITs
</code></pre>
@@ -360,9 +344,10 @@
$ mvn clean install -DskipTests -DskipITs -Dhive11
</code></p>
-<div class="bs-callout bs-callout-info">You might want to add your spark jars folder to project dependencies under ‘Module Setttings’, to be able to run Spark from IDE</div>
+<div class="bs-callout bs-callout-info">You might want to add your spark jars folder to project dependencies under ‘Module Setttings’, to be able to run Spark from IDE.
+Setup your local hadoop/hive test environment, so you can play with entire ecosystem.</div>
-<div class="alert alert-info" role="alert"><i class="fa fa-info-circle"></i> <b>Note:</b> Setup your local hadoop/hive test environment, so you can play with entire ecosystem. See <a href="http://www.bytearray.io/2016/05/setting-up-hadoopyarnsparkhive-on-mac.html">this</a> for reference</div>
+<p><br />Please refer to <a href="migration_guide.html">migration guide</a>, for recommended ways to migrate your existing dataset to Hudi.</p>
<h2 id="version-compatibility">Version Compatibility</h2>
@@ -619,7 +604,7 @@ scala> sqlContext.sql("select count(*) from hoodie_test").show(10000)
<p>Checkout the ‘master’ branch on OSS Presto, build it, and place your installation somewhere.</p>
<ul>
- <li>Copy the hoodie-hadoop-mr-* jar into $PRESTO_INSTALL/plugin/hive-hadoop2/</li>
+ <li>Copy the hudi/packaging/hoodie-presto-bundle/target/hoodie-presto-bundle-*.jar into $PRESTO_INSTALL/plugin/hive-hadoop2/</li>
<li>Startup your server and you should be able to query the same Hive table via Presto</li>
</ul>
@@ -1276,21 +1261,23 @@ beeline -u jdbc:hive2://hiveserver:10000 –hiveconf hive.input.format=org.apach
No rows affected (0.009 seconds)
0: jdbc:hive2://hiveserver:10000> set hoodie.stock_ticks_cow.consume.max.commits=3;
No rows affected (0.009 seconds)
-0: jdbc:hive2://hiveserver:10000> set hoodie.stock_ticks_cow.consume.start.timestamp=20180924064621;</p>
+0: jdbc:hive2://hiveserver:10000> set hoodie.stock_ticks_cow.consume.start.timestamp=20180924064621;
+```</p>
-<h1 id="with-the-above-setting-file-ids-that-do-not-have-any-updates-from-the-commit-20180924065039-is-filtered-out-without-scanning">With the above setting, file-ids that do not have any updates from the commit 20180924065039 is filtered out without scanning.</h1>
-<p># Here is the incremental query :</p>
+<p>With the above setting, file-ids that do not have any updates from the commit 20180924065039 is filtered out without scanning.
+Here is the incremental query :</p>
-<p>0: jdbc:hive2://hiveserver:10000>
-0: jdbc:hive2://hiveserver:10000> select <code class="highlighter-rouge">_hoodie_commit_time</code>, symbol, ts, volume, open, close from stock_ticks_cow where symbol = ‘GOOG’ and <code class="highlighter-rouge">_hoodie_commit_time</code> > ‘20180924064621’;
-+———————-+———+———————-+———+————+———–+–+
+<div class="highlighter-rouge"><pre class="highlight"><code>0: jdbc:hive2://hiveserver:10000>
+0: jdbc:hive2://hiveserver:10000> select `_hoodie_commit_time`, symbol, ts, volume, open, close from stock_ticks_cow where symbol = 'GOOG' and `_hoodie_commit_time` > '20180924064621';
++----------------------+---------+----------------------+---------+------------+-----------+--+
| _hoodie_commit_time | symbol | ts | volume | open | close |
-+———————-+———+———————-+———+————+———–+–+
++----------------------+---------+----------------------+---------+------------+-----------+--+
| 20180924065039 | GOOG | 2018-08-31 10:59:00 | 9021 | 1227.1993 | 1227.215 |
-+———————-+———+———————-+———+————+———–+–+
++----------------------+---------+----------------------+---------+------------+-----------+--+
1 row selected (0.83 seconds)
0: jdbc:hive2://hiveserver:10000>
-```</p>
+</code></pre>
+</div>
<h5 id="incremental-query-with-spark-sql">Incremental Query with Spark SQL:</h5>
<div class="highlighter-rouge"><pre class="highlight"><code>docker exec -it adhoc-1 /bin/bash
diff --git a/content/s3_hoodie.html b/content/s3_hoodie.html
index 0366721..be4f70f 100644
--- a/content/s3_hoodie.html
+++ b/content/s3_hoodie.html
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
-
-
-
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
diff --git a/content/search.json b/content/search.json
index 0473b34..072a0ef 100644
--- a/content/search.json
+++ b/content/search.json
@@ -4,7 +4,7 @@
{
-"title": "Admin Guide",
+"title": "Administering Hudi Pipelines",
"tags": "",
"keywords": "hudi, administration, operation, devops",
"url": "admin_guide.html",
@@ -83,28 +83,6 @@
{
-"title": "Implementation",
-"tags": "",
-"keywords": "hudi, index, storage, compaction, cleaning, implementation",
-"url": "implementation.html",
-"summary": ""
-}
-,
-
-
-
-{
-"title": "Incremental Processing",
-"tags": "",
-"keywords": "hudi, incremental, batch, stream, processing, Hive, ETL, Spark SQL",
-"url": "incremental_processing.html",
-"summary": "In this page, we will discuss some available tools for ingesting data incrementally & consuming the changes."
-}
-,
-
-
-
-{
"title": "What is Hudi?",
"tags": "getting_started",
"keywords": "big data, stream processing, cloud, hdfs, storage, upserts, change capture",
@@ -160,6 +138,17 @@
{
+"title": "Implementation",
+"tags": "",
+"keywords": "hudi, index, storage, compaction, cleaning, implementation",
+"url": "performance.html",
+"summary": ""
+}
+,
+
+
+
+{
"title": "Talks & Powered By",
"tags": "",
"keywords": "hudi, talks, presentation",
@@ -182,6 +171,17 @@
{
+"title": "Querying Hudi Datasets",
+"tags": "",
+"keywords": "hudi, hive, spark, sql, presto",
+"url": "querying_data.html",
+"summary": "In this page, we go over how to enable SQL queries on Hudi built tables."
+}
+,
+
+
+
+{
"title": "Quickstart",
"tags": "quickstart",
"keywords": "hudi, quickstart",
@@ -208,22 +208,22 @@
{
-"title": "SQL Queries",
+"title": "Use Cases",
"tags": "",
-"keywords": "hudi, hive, spark, sql, presto",
-"url": "sql_queries.html",
-"summary": "In this page, we go over how to enable SQL queries on Hudi built tables."
+"keywords": "hudi, data ingestion, etl, real time, use cases",
+"url": "use_cases.html",
+"summary": "Following are some sample use-cases for Hudi, which illustrate the benefits in terms of faster processing & increased efficiency"
}
,
{
-"title": "Use Cases",
+"title": "Writing Hudi Datasets",
"tags": "",
-"keywords": "hudi, data ingestion, etl, real time, use cases",
-"url": "use_cases.html",
-"summary": "Following are some sample use-cases for Hudi, which illustrate the benefits in terms of faster processing & increased efficiency"
+"keywords": "hudi, incremental, batch, stream, processing, Hive, ETL, Spark SQL",
+"url": "writing_data.html",
+"summary": "In this page, we will discuss some available tools for ingesting data incrementally & consuming the changes."
}
,
diff --git a/content/sitemap.xml b/content/sitemap.xml
index 14f34a7..09d9c63 100644
--- a/content/sitemap.xml
+++ b/content/sitemap.xml
@@ -64,55 +64,55 @@
<url>
- <loc>http://0.0.0.0:4000/implementation.html</loc>
+ <loc>http://0.0.0.0:4000/index.html</loc>
</url>
<url>
- <loc>http://0.0.0.0:4000/incremental_processing.html</loc>
+ <loc>http://0.0.0.0:4000/migration_guide.html</loc>
</url>
<url>
- <loc>http://0.0.0.0:4000/index.html</loc>
+ <loc>http://0.0.0.0:4000/js/mydoc_scroll.html</loc>
</url>
<url>
- <loc>http://0.0.0.0:4000/migration_guide.html</loc>
+ <loc>http://0.0.0.0:4000/news.html</loc>
</url>
<url>
- <loc>http://0.0.0.0:4000/js/mydoc_scroll.html</loc>
+ <loc>http://0.0.0.0:4000/news_archive.html</loc>
</url>
<url>
- <loc>http://0.0.0.0:4000/news.html</loc>
+ <loc>http://0.0.0.0:4000/performance.html</loc>
</url>
<url>
- <loc>http://0.0.0.0:4000/news_archive.html</loc>
+ <loc>http://0.0.0.0:4000/powered_by.html</loc>
</url>
<url>
- <loc>http://0.0.0.0:4000/powered_by.html</loc>
+ <loc>http://0.0.0.0:4000/privacy.html</loc>
</url>
<url>
- <loc>http://0.0.0.0:4000/privacy.html</loc>
+ <loc>http://0.0.0.0:4000/querying_data.html</loc>
</url>
@@ -134,13 +134,13 @@
<url>
- <loc>http://0.0.0.0:4000/sql_queries.html</loc>
+ <loc>http://0.0.0.0:4000/use_cases.html</loc>
</url>
<url>
- <loc>http://0.0.0.0:4000/use_cases.html</loc>
+ <loc>http://0.0.0.0:4000/writing_data.html</loc>
</url>
diff --git a/content/strata-talk.html b/content/strata-talk.html
index 58b6f8a..68f2912 100644
--- a/content/strata-talk.html
+++ b/content/strata-talk.html
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li><a href="use_cases.html">Use Cases</a></li>
- <li><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
-
-
-
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
diff --git a/content/use_cases.html b/content/use_cases.html
index dcdf403..a89b1be 100644
--- a/content/use_cases.html
+++ b/content/use_cases.html
@@ -222,28 +222,28 @@
- <li><a href="index.html">Overview</a></li>
+ <li><a href="quickstart.html">Quickstart</a></li>
- <li><a href="quickstart.html">Quickstart</a></li>
+ <li class="active"><a href="use_cases.html">Use Cases</a></li>
- <li class="active"><a href="use_cases.html">Use Cases</a></li>
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
- <li><a href="powered_by.html">Talks & Powered By</a></li>
+ <li><a href="comparison.html">Comparison</a></li>
@@ -265,49 +265,35 @@
- <li><a href="implementation.html">Implementation</a></li>
-
-
-
+ <li><a href="writing_data.html">Writing Data</a></li>
- <li><a href="configurations.html">Configurations</a></li>
+ <li><a href="querying_data.html">Querying Data</a></li>
- <li><a href="sql_queries.html">SQL Queries</a></li>
+ <li><a href="configurations.html">Configuration</a></li>
- <li><a href="migration_guide.html">Migration Guide</a></li>
+ <li><a href="performance.html">Performance</a></li>
- <li><a href="incremental_processing.html">Incremental Processing</a></li>
-
-
-
- <li><a href="admin_guide.html">Admin Guide</a></li>
-
-
-
-
-
-
- <li><a href="comparison.html">Comparison</a></li>
+ <li><a href="admin_guide.html">Administering</a></li>
diff --git a/content/writing_data.html b/content/writing_data.html
new file mode 100644
index 0000000..6cbdad6
--- /dev/null
+++ b/content/writing_data.html
@@ -0,0 +1,678 @@
+<!DOCTYPE html>
+<head>
+ <meta charset="utf-8">
+<meta http-equiv="X-UA-Compatible" content="IE=edge">
+<meta name="viewport" content="width=device-width, initial-scale=1">
+<meta name="description" content="In this page, we will discuss some available tools for ingesting data incrementally & consuming the changes.">
+<meta name="keywords" content="hudi, incremental, batch, stream, processing, Hive, ETL, Spark SQL">
+<title>Writing Hudi Datasets | Hudi</title>
+<link rel="stylesheet" href="css/syntax.css">
+
+
+<link rel="stylesheet" type="text/css" href="https://maxcdn.bootstrapcdn.com/font-awesome/4.5.0/css/font-awesome.min.css">
+<!--<link rel="stylesheet" type="text/css" href="css/bootstrap.min.css">-->
+<link rel="stylesheet" href="css/modern-business.css">
+<link rel="stylesheet" href="css/lavish-bootstrap.css">
+<link rel="stylesheet" href="css/customstyles.css">
+<link rel="stylesheet" href="css/theme-blue.css">
+
+<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery/2.1.4/jquery.min.js"></script>
+<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery-cookie/1.4.1/jquery.cookie.min.js"></script>
+<script src="js/jquery.navgoco.min.js"></script>
+
+
+<script src="https://maxcdn.bootstrapcdn.com/bootstrap/3.3.4/js/bootstrap.min.js"></script>
+<script src="https://cdnjs.cloudflare.com/ajax/libs/anchor-js/2.0.0/anchor.min.js"></script>
+<script src="js/toc.js"></script>
+<script src="js/customscripts.js"></script>
+
+<script>
+ (function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){
+ (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o),
+ m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m)
+ })(window,document,'script','https://www.google-analytics.com/analytics.js','ga');
+
+ ga('create', 'UA-93561550-1', 'auto');
+ ga('send', 'pageview');
+
+</script>
+
+<link rel="shortcut icon" href="images/favicon.ico">
+
+<!-- HTML5 Shim and Respond.js IE8 support of HTML5 elements and media queries -->
+<!-- WARNING: Respond.js doesn't work if you view the page via file:// -->
+<!--[if lt IE 9]>
+<script src="https://oss.maxcdn.com/libs/html5shiv/3.7.0/html5shiv.js"></script>
+<script src="https://oss.maxcdn.com/libs/respond.js/1.4.2/respond.min.js"></script>
+<![endif]-->
+
+<link rel="alternate" type="application/rss+xml" title="" href="http://0.0.0.0:4000feed.xml">
+
+ <script>
+ $(document).ready(function() {
+ // Initialize navgoco with default options
+ $("#mysidebar").navgoco({
+ caretHtml: '',
+ accordion: true,
+ openClass: 'active', // open
+ save: false, // leave false or nav highlighting doesn't work right
+ cookie: {
+ name: 'navgoco',
+ expires: false,
+ path: '/'
+ },
+ slide: {
+ duration: 400,
+ easing: 'swing'
+ }
+ });
+
+ $("#collapseAll").click(function(e) {
+ e.preventDefault();
+ $("#mysidebar").navgoco('toggle', false);
+ });
+
+ $("#expandAll").click(function(e) {
+ e.preventDefault();
+ $("#mysidebar").navgoco('toggle', true);
+ });
+
+ });
+
+ </script>
+ <script>
+ $(function () {
+ $('[data-toggle="tooltip"]').tooltip()
+ })
+ </script>
+
+
+</head>
+<body>
+<!-- Navigation -->
+
+<nav class="navbar navbar-inverse navbar-fixed-top">
+ <div class="container topnavlinks">
+ <div class="navbar-header">
+ <button type="button" class="navbar-toggle" data-toggle="collapse" data-target="#bs-example-navbar-collapse-1">
+ <span class="sr-only">Toggle navigation</span>
+ <span class="icon-bar"></span>
+ <span class="icon-bar"></span>
+ <span class="icon-bar"></span>
+ </button>
+
+ <a class="fa fa-lg navbar-brand" href="index.html"> <span class="projectTitle">
+ <img src="images/hudi_site_logo.png" alt="Hudi logo"/>
+ <!--Hudi-->
+ </span><br/>
+ <p class="navbar-incubate">(Incubating)</p></a>
+ </div>
+ <div class="collapse navbar-collapse" id="bs-example-navbar-collapse-1">
+ <ul class="nav navbar-nav navbar-right">
+ <!-- entries without drop-downs appear here -->
+
+
+
+ <li><a href="news">News</a></li>
+
+
+
+ <li><a href="community.html">Community</a></li>
+
+
+
+ <li><a href="https://github.com/uber/hoodie" target="_blank">Code</a></li>
+
+
+
+ <!-- entries with drop-downs appear here -->
+ <!-- conditional logic to control which topnav appears for the audience defined in the configuration file.-->
+
+
+ <li class="dropdown">
+ <a href="#" class="dropdown-toggle" data-toggle="dropdown">Developers<b class="caret"></b></a>
+ <ul class="dropdown-menu">
+
+
+ <li><a href="contributing.html">Contributing</a></li>
+
+
+
+ <li><a href="https://cwiki.apache.org/confluence/display/HUDI" target="_blank">Wiki/Designs</a></li>
+
+
+
+ <li><a href="https://issues.apache.org/jira/projects/HUDI/summary" target="_blank">Issues</a></li>
+
+
+
+ <li><a href="https://cwiki.apache.org/confluence/pages/viewrecentblogposts.action?key=HUDI" target="_blank">Blog</a></li>
+
+
+
+ <li><a href="https://projects.apache.org/project.html?incubator-hudi" target="_blank">Team</a></li>
+
+
+ </ul>
+ </li>
+
+
+
+ <li>
+
+
+
+ <a class="email" title="Submit feedback" href="#" onclick="javascript:window.location='mailto:dev@hudi.apache.org?subject=Hudi Documentation feedback&body=I have some feedback about the Writing Hudi Datasets page: ' + window.location.href;"><i class="fa fa-envelope-o"></i> Feedback</a>
+
+<li>
+
+
+ <!--comment out this block if you want to hide search-->
+ <li>
+ <!--start search-->
+ <div id="search-demo-container">
+ <input type="text" id="search-input" placeholder="search...">
+ <ul id="results-container"></ul>
+ </div>
+ <script src="js/jekyll-search.js" type="text/javascript"></script>
+ <script type="text/javascript">
+ SimpleJekyllSearch.init({
+ searchInput: document.getElementById('search-input'),
+ resultsContainer: document.getElementById('results-container'),
+ dataSource: 'search.json',
+ searchResultTemplate: '<li><a href="{url}" title="Writing Hudi Datasets">{title}</a></li>',
+ noResultsText: 'No results found.',
+ limit: 10,
+ fuzzy: true,
+ })
+ </script>
+ <!--end search-->
+ </li>
+ </ul>
+ </div>
+ </div>
+ <!-- /.container -->
+</nav>
+
+<!-- Page Content -->
+<div class="container">
+ <div class="col-lg-12"> </div>
+ <!-- Content Row -->
+ <div class="row">
+ <!-- Sidebar Column -->
+ <div class="col-md-3">
+
+
+
+
+
+
+
+
+
+
+<ul id="mysidebar" class="nav">
+ <li class="sidebarTitle">Latest Version</li>
+
+
+
+ <li>
+ <a href="#">Getting Started</a>
+ <ul>
+
+
+
+ <li><a href="quickstart.html">Quickstart</a></li>
+
+
+
+
+
+
+ <li><a href="use_cases.html">Use Cases</a></li>
+
+
+
+
+
+
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
+
+
+
+
+
+
+ <li><a href="comparison.html">Comparison</a></li>
+
+
+
+
+ </ul>
+
+
+
+ <li>
+ <a href="#">Documentation</a>
+ <ul>
+
+
+
+ <li><a href="concepts.html">Concepts</a></li>
+
+
+
+
+
+
+ <li class="active"><a href="writing_data.html">Writing Data</a></li>
+
+
+
+
+
+
+ <li><a href="querying_data.html">Querying Data</a></li>
+
+
+
+
+
+
+ <li><a href="configurations.html">Configuration</a></li>
+
+
+
+
+
+
+ <li><a href="performance.html">Performance</a></li>
+
+
+
+
+
+
+ <li><a href="admin_guide.html">Administering</a></li>
+
+
+
+
+ </ul>
+
+
+
+ <!-- if you aren't using the accordion, uncomment this block:
+ <p class="external">
+ <a href="#" id="collapseAll">Collapse All</a> | <a href="#" id="expandAll">Expand All</a>
+ </p>
+ -->
+ </li>
+</ul>
+</div>
+
+<!-- this highlights the active parent class in the navgoco sidebar. this is critical so that the parent expands when you're viewing a page. This must appear below the sidebar code above. Otherwise, if placed inside customscripts.js, the script runs before the sidebar code runs and the class never gets inserted.-->
+<script>$("li.active").parents('li').toggleClass("active");</script>
+
+ <!-- Content Column -->
+ <div class="col-md-9">
+ <div class="post-header">
+ <h1 class="post-title-main">Writing Hudi Datasets</h1>
+</div>
+
+
+
+<div class="post-content">
+
+
+ <div class="summary">In this page, we will discuss some available tools for ingesting data incrementally & consuming the changes.</div>
+
+
+
+
+
+
+
+ <p>As discussed in the concepts section, the two basic primitives needed for <a href="https://www.oreilly.com/ideas/ubers-case-for-incremental-processing-on-hadoop">incrementally processing</a>,
+data using Hudi are <code class="highlighter-rouge">upserts</code> (to apply changes to a dataset) and <code class="highlighter-rouge">incremental pulls</code> (to obtain a change stream/log from a dataset). This section
+discusses a few tools that can be used to achieve these on different contexts.</p>
+
+<h2 id="incremental-ingestion">Incremental Ingestion</h2>
+
+<p>Following means can be used to apply a delta or an incremental change to a Hudi dataset. For e.g, the incremental changes could be from a Kafka topic or files uploaded to DFS or
+even changes pulled from another Hudi dataset.</p>
+
+<h4 id="deltastreamer-tool">DeltaStreamer Tool</h4>
+
+<p>The <code class="highlighter-rouge">HoodieDeltaStreamer</code> utility provides the way to achieve all of these, by using the capabilities of <code class="highlighter-rouge">HoodieWriteClient</code>, and support simply row-row ingestion (no transformations)
+from different sources such as DFS or Kafka.</p>
+
+<p>The tool is a spark job (part of hoodie-utilities), that provides the following functionality</p>
+
+<ul>
+ <li>Ability to consume new events from Kafka, incremental imports from Sqoop or output of <code class="highlighter-rouge">HiveIncrementalPuller</code> or files under a folder on DFS</li>
+ <li>Support json, avro or a custom payload types for the incoming data</li>
+ <li>Pick up avro schemas from DFS or Confluent <a href="https://github.com/confluentinc/schema-registry">schema registry</a>.</li>
+ <li>New data is written to a Hudi dataset, with support for checkpointing and registered onto Hive</li>
+</ul>
+
+<p>Command line options describe capabilities in more detail (first build hoodie-utilities using <code class="highlighter-rouge">mvn clean package</code>).</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>[hoodie]$ spark-submit --class com.uber.hoodie.utilities.deltastreamer.HoodieDeltaStreamer `ls hoodie-utilities/target/hoodie-utilities-*-SNAPSHOT.jar` --help
+Usage: <main class> [options]
+ Options:
+ --help, -h
+
+ --key-generator-class
+ Subclass of com.uber.hoodie.KeyGenerator to generate a HoodieKey from
+ the given avro record. Built in: SimpleKeyGenerator (uses provided field
+ names as recordkey & partitionpath. Nested fields specified via dot
+ notation, e.g: a.b.c)
+ Default: com.uber.hoodie.SimpleKeyGenerator
+ --op
+ Takes one of these values : UPSERT (default), INSERT (use when input is
+ purely new data/inserts to gain speed)
+ Default: UPSERT
+ Possible Values: [UPSERT, INSERT, BULK_INSERT]
+ --payload-class
+ subclass of HoodieRecordPayload, that works off a GenericRecord.
+ Implement your own, if you want to do something other than overwriting
+ existing value
+ Default: com.uber.hoodie.OverwriteWithLatestAvroPayload
+ --props
+ path to properties file on localfs or dfs, with configurations for
+ Hudi client, schema provider, key generator and data source. For
+ Hudi client props, sane defaults are used, but recommend use to
+ provide basic things like metrics endpoints, hive configs etc. For
+ sources, referto individual classes, for supported properties.
+ Default: file:///Users/vinoth/bin/hoodie/src/test/resources/delta-streamer-config/dfs-source.properties
+ --schemaprovider-class
+ subclass of com.uber.hoodie.utilities.schema.SchemaProvider to attach
+ schemas to input & target table data, built in options:
+ FilebasedSchemaProvider
+ Default: com.uber.hoodie.utilities.schema.FilebasedSchemaProvider
+ --source-class
+ Subclass of com.uber.hoodie.utilities.sources to read data. Built-in
+ options: com.uber.hoodie.utilities.sources.{JsonDFSSource (default),
+ AvroDFSSource, JsonKafkaSource, AvroKafkaSource, HiveIncrPullSource}
+ Default: com.uber.hoodie.utilities.sources.JsonDFSSource
+ --source-limit
+ Maximum amount of data to read from source. Default: No limit For e.g:
+ DFSSource => max bytes to read, KafkaSource => max events to read
+ Default: 9223372036854775807
+ --source-ordering-field
+ Field within source record to decide how to break ties between records
+ with same key in input data. Default: 'ts' holding unix timestamp of
+ record
+ Default: ts
+ --spark-master
+ spark master to use.
+ Default: local[2]
+ * --target-base-path
+ base path for the target Hudi dataset. (Will be created if did not
+ exist first time around. If exists, expected to be a Hudi dataset)
+ * --target-table
+ name of the target table in Hive
+ --transformer-class
+ subclass of com.uber.hoodie.utilities.transform.Transformer. UDF to
+ transform raw source dataset to a target dataset (conforming to target
+ schema) before writing. Default : Not set. E:g -
+ com.uber.hoodie.utilities.transform.SqlQueryBasedTransformer (which
+ allows a SQL query template to be passed as a transformation function)
+
+</code></pre>
+</div>
+
+<p>The tool takes a hierarchically composed property file and has pluggable interfaces for extracting data, key generation and providing schema. Sample configs for ingesting from kafka and dfs are
+provided under <code class="highlighter-rouge">hoodie-utilities/src/test/resources/delta-streamer-config</code>.</p>
+
+<p>For e.g: once you have Confluent Kafka, Schema registry up & running, produce some test data using (<a href="https://docs.confluent.io/current/ksql/docs/tutorials/generate-custom-test-data.html">impressions.avro</a> provided by schema-registry repo)</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>[confluent-5.0.0]$ bin/ksql-datagen schema=../impressions.avro format=avro topic=impressions key=impressionid
+</code></pre>
+</div>
+
+<p>and then ingest it as follows.</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>[hoodie]$ spark-submit --class com.uber.hoodie.utilities.deltastreamer.HoodieDeltaStreamer `ls hoodie-utilities/target/hoodie-utilities-*-SNAPSHOT.jar` \
+ --props file://${PWD}/hoodie-utilities/src/test/resources/delta-streamer-config/kafka-source.properties \
+ --schemaprovider-class com.uber.hoodie.utilities.schema.SchemaRegistryProvider \
+ --source-class com.uber.hoodie.utilities.sources.AvroKafkaSource \
+ --source-ordering-field impresssiontime \
+ --target-base-path file:///tmp/hoodie-deltastreamer-op --target-table uber.impressions \
+ --op BULK_INSERT
+</code></pre>
+</div>
+
+<p>In some cases, you may want to convert your existing dataset into Hudi, before you can begin ingesting new data. This can be accomplished using the <code class="highlighter-rouge">hdfsparquetimport</code> command on the <code class="highlighter-rouge">hoodie-cli</code>.
+Currently, there is support for converting parquet datasets.</p>
+
+<h4 id="via-custom-spark-job">Via Custom Spark Job</h4>
+
+<p>The <code class="highlighter-rouge">hoodie-spark</code> module offers the DataSource API to write any data frame into a Hudi dataset. Following is how we can upsert a dataframe, while specifying the field names that need to be used
+for <code class="highlighter-rouge">recordKey => _row_key</code>, <code class="highlighter-rouge">partitionPath => partition</code> and <code class="highlighter-rouge">precombineKey => timestamp</code></p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>inputDF.write()
+ .format("com.uber.hoodie")
+ .options(clientOpts) // any of the Hudi client opts can be passed in as well
+ .option(DataSourceWriteOptions.RECORDKEY_FIELD_OPT_KEY(), "_row_key")
+ .option(DataSourceWriteOptions.PARTITIONPATH_FIELD_OPT_KEY(), "partition")
+ .option(DataSourceWriteOptions.PRECOMBINE_FIELD_OPT_KEY(), "timestamp")
+ .option(HoodieWriteConfig.TABLE_NAME, tableName)
+ .mode(SaveMode.Append)
+ .save(basePath);
+</code></pre>
+</div>
+
+<p>Please refer to <a href="configurations.html">configurations</a> section, to view all datasource options.</p>
+
+<h4 id="syncing-to-hive">Syncing to Hive</h4>
+
+<p>Once new data is written to a Hudi dataset, via tools like above, we need the ability to sync with Hive and reflect the table schema such that queries can pick up new columns and partitions. To do this, Hudi provides a <code class="highlighter-rouge">HiveSyncTool</code>, which can be
+invoked as below, once you have built the hoodie-hive module.</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code> [hoodie-hive]$ java -cp target/hoodie-hive-0.3.6-SNAPSHOT-jar-with-dependencies.jar:target/jars/* com.uber.hoodie.hive.HiveSyncTool --help
+Usage: <main class> [options]
+ Options:
+ * --base-path
+ Basepath of Hudi dataset to sync
+ * --database
+ name of the target database in Hive
+ --help, -h
+
+ Default: false
+ * --jdbc-url
+ Hive jdbc connect url
+ * --pass
+ Hive password
+ * --table
+ name of the target table in Hive
+ * --user
+ Hive username
+
+
+</code></pre>
+</div>
+
+<h2 id="incrementally-pulling">Incrementally Pulling</h2>
+
+<p>Hudi datasets can be pulled incrementally, which means you can get ALL and ONLY the updated & new rows since a specified commit timestamp.
+This, together with upserts, are particularly useful for building data pipelines where 1 or more source Hudi tables are incrementally pulled (streams/facts),
+joined with other tables (datasets/dimensions), to produce deltas to a target Hudi dataset. Then, using the delta streamer tool these deltas can be upserted into the
+target Hudi dataset to complete the pipeline.</p>
+
+<h4 id="via-spark-job">Via Spark Job</h4>
+<p>The <code class="highlighter-rouge">hoodie-spark</code> module offers the DataSource API, offers a more elegant way to pull data from Hudi dataset (plus more) and process it via Spark.
+This class can be used within existing Spark jobs and offers the following functionality.</p>
+
+<p>A sample incremental pull, that will obtain all records written since <code class="highlighter-rouge">beginInstantTime</code>, looks like below.</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code> Dataset<Row> hoodieIncViewDF = spark.read()
+ .format("com.uber.hoodie")
+ .option(DataSourceReadOptions.VIEW_TYPE_OPT_KEY(),
+ DataSourceReadOptions.VIEW_TYPE_INCREMENTAL_OPT_VAL())
+ .option(DataSourceReadOptions.BEGIN_INSTANTTIME_OPT_KEY(),
+ <beginInstantTime>)
+ .load(tablePath); // For incremental view, pass in the root/base path of dataset
+</code></pre>
+</div>
+
+<p>Please refer to <a href="configurations.html">configurations</a> section, to view all datasource options.</p>
+
+<p>Additionally, <code class="highlighter-rouge">HoodieReadClient</code> offers the following functionality using Hudi’s implicit indexing.</p>
+
+<table>
+ <tbody>
+ <tr>
+ <td><strong>API</strong></td>
+ <td><strong>Description</strong></td>
+ </tr>
+ <tr>
+ <td>read(keys)</td>
+ <td>Read out the data corresponding to the keys as a DataFrame, using Hudi’s own index for faster lookup</td>
+ </tr>
+ <tr>
+ <td>filterExists()</td>
+ <td>Filter out already existing records from the provided RDD[HoodieRecord]. Useful for de-duplication</td>
+ </tr>
+ <tr>
+ <td>checkExists(keys)</td>
+ <td>Check if the provided keys exist in a Hudi dataset</td>
+ </tr>
+ </tbody>
+</table>
+
+<h4 id="hiveincrementalpuller-tool">HiveIncrementalPuller Tool</h4>
+<p><code class="highlighter-rouge">HiveIncrementalPuller</code> allows the above to be done via HiveQL, combining the benefits of Hive (reliably process complex SQL queries) and incremental primitives
+(speed up query by pulling tables incrementally instead of scanning fully). The tool uses Hive JDBC to run the Hive query saving its results in a temp table.
+that can later be upserted. Upsert utility (<code class="highlighter-rouge">HoodieDeltaStreamer</code>) has all the state it needs from the directory structure to know what should be the commit time on the target table.
+e.g: <code class="highlighter-rouge">/app/incremental-hql/intermediate/{source_table_name}_temp/{last_commit_included}</code>.The Delta Hive table registered will be of the form <code class="highlighter-rouge"><span class="p">{</span><span class="err">tmpdb</span><span class="p">}</span><span class="err">.</span><span class="p">{</span><span class="err">source_table</span><span class="p">}</span><span class="err">_</span><span class="p">{</span><span class="err">last_commit_included</spa [...]
+
+<p>The following are the configuration options for HiveIncrementalPuller</p>
+
+<table>
+ <tbody>
+ <tr>
+ <td><strong>Config</strong></td>
+ <td><strong>Description</strong></td>
+ <td><strong>Default</strong></td>
+ </tr>
+ <tr>
+ <td>hiveUrl</td>
+ <td>Hive Server 2 URL to connect to</td>
+ <td> </td>
+ </tr>
+ <tr>
+ <td>hiveUser</td>
+ <td>Hive Server 2 Username</td>
+ <td> </td>
+ </tr>
+ <tr>
+ <td>hivePass</td>
+ <td>Hive Server 2 Password</td>
+ <td> </td>
+ </tr>
+ <tr>
+ <td>queue</td>
+ <td>YARN Queue name</td>
+ <td> </td>
+ </tr>
+ <tr>
+ <td>tmp</td>
+ <td>Directory where the temporary delta data is stored in DFS. The directory structure will follow conventions. Please see the below section.</td>
+ <td> </td>
+ </tr>
+ <tr>
+ <td>extractSQLFile</td>
+ <td>The SQL to execute on the source table to extract the data. The data extracted will be all the rows that changed since a particular point in time.</td>
+ <td> </td>
+ </tr>
+ <tr>
+ <td>sourceTable</td>
+ <td>Source Table Name. Needed to set hive environment properties.</td>
+ <td> </td>
+ </tr>
+ <tr>
+ <td>targetTable</td>
+ <td>Target Table Name. Needed for the intermediate storage directory structure.</td>
+ <td> </td>
+ </tr>
+ <tr>
+ <td>sourceDataPath</td>
+ <td>Source DFS Base Path. This is where the Hudi metadata will be read.</td>
+ <td> </td>
+ </tr>
+ <tr>
+ <td>targetDataPath</td>
+ <td>Target DFS Base path. This is needed to compute the fromCommitTime. This is not needed if fromCommitTime is specified explicitly.</td>
+ <td> </td>
+ </tr>
+ <tr>
+ <td>tmpdb</td>
+ <td>The database to which the intermediate temp delta table will be created</td>
+ <td>hoodie_temp</td>
+ </tr>
+ <tr>
+ <td>fromCommitTime</td>
+ <td>This is the most important parameter. This is the point in time from which the changed records are pulled from.</td>
+ <td> </td>
+ </tr>
+ <tr>
+ <td>maxCommits</td>
+ <td>Number of commits to include in the pull. Setting this to -1 will include all the commits from fromCommitTime. Setting this to a value > 0, will include records that ONLY changed in the specified number of commits after fromCommitTime. This may be needed if you need to catch up say 2 commits at a time.</td>
+ <td>3</td>
+ </tr>
+ <tr>
+ <td>help</td>
+ <td>Utility Help</td>
+ <td> </td>
+ </tr>
+ </tbody>
+</table>
+
+<p>Setting the fromCommitTime=0 and maxCommits=-1 will pull in the entire source dataset and can be used to initiate backfills. If the target dataset is a Hudi dataset,
+then the utility can determine if the target dataset has no commits or is behind more than 24 hour (this is configurable),
+it will automatically use the backfill configuration, since applying the last 24 hours incrementally could take more time than doing a backfill. The current limitation of the tool
+is the lack of support for self-joining the same table in mixed mode (normal and incremental modes).</p>
+
+
+ <div class="tags">
+
+ </div>
+
+
+
+</div>
+
+<hr class="shaded"/>
+
+<footer>
+ <div class="row">
+ <div class="col-lg-12 footer">
+ <p>
+ Copyright © <span id="copyright-year">2019</span> <a href="https://apache.org">The Apache Software Foundation</a>,
+ Licensed under the Apache License, Version 2.0<br>
+ Apache and the Apache feather logo are trademarks of The Apache Software Foundation.| <a href="/privacy">Privacy Policy</a><br>
+ <a class="footer-link-img" href="https://apache.org">
+ <img src="images/asf_logo.svg" alt="The Apache Software Foundation" height="100px" widh="50px"></a>
+ </p>
+ <p>
+ Apache Hudi is an effort undergoing incubation at The Apache Software Foundation (ASF), sponsored by the <a href="http://incubator.apache.org/">Apache Incubator</a>.
+ Incubation is required of all newly accepted projects until a further review indicates that the infrastructure, communications, and decision making process have
+ stabilized in a manner consistent with other successful ASF projects. While incubation status is not necessarily a
+ reflection of the completeness or stability of the code, it does indicate that the project has yet to be fully endorsed by the ASF.
+ </p>
+ </div>
+ </div>
+</footer>
+
+
+ </div>
+ <!-- /.row -->
+</div>
+<!-- /.container -->
+ </div>
+
+</body>
+
+</html>
\ No newline at end of file
[incubator-hudi] 01/03: Remove all source files from asf-site branch
Posted by vi...@apache.org.
This is an automated email from the ASF dual-hosted git repository.
vinoth pushed a commit to branch asf-site
in repository https://gitbox.apache.org/repos/asf/incubator-hudi.git
commit 1ccaf9300b7b0df12f4716c3abf6371d809772c7
Author: Vinoth Chandar <vi...@uber.com>
AuthorDate: Wed Mar 13 22:14:34 2019 -0700
Remove all source files from asf-site branch
---
.gitignore | 70 -
.travis.yml | 11 -
CHANGELOG.md | 27 -
LICENSE.txt | 614 --
README.md | 7 -
RELEASE_NOTES.md | 234 -
_config.yml | 1 -
deploy/maven/sonatype-settings.xml | 28 -
deploy/pubring.gpg.enc | Bin 1248 -> 0 bytes
deploy/secring.gpg.enc | Bin 2624 -> 0 bytes
docker/build_local_docker_images.sh | 13 -
.../docker-compose_hadoop284_hive233_spark231.yml | 217 -
docker/compose/hadoop.env | 33 -
docker/demo/config/base.properties | 21 -
docker/demo/config/kafka-source.properties | 29 -
docker/demo/config/schema.avsc | 41 -
docker/demo/config/spark-defaults.conf | 26 -
docker/demo/data/batch_1.json | 3482 ------------
docker/demo/data/batch_2.json | 1668 ------
docker/demo/setup_demo_container.sh | 6 -
docker/hoodie/hadoop/base/Dockerfile | 45 -
docker/hoodie/hadoop/base/entrypoint.sh | 91 -
docker/hoodie/hadoop/base/export_container_ip.sh | 13 -
docker/hoodie/hadoop/base/pom.xml | 90 -
docker/hoodie/hadoop/datanode/Dockerfile | 14 -
docker/hoodie/hadoop/datanode/pom.xml | 89 -
docker/hoodie/hadoop/datanode/run_dn.sh | 9 -
docker/hoodie/hadoop/historyserver/Dockerfile | 14 -
docker/hoodie/hadoop/historyserver/pom.xml | 89 -
docker/hoodie/hadoop/historyserver/run_history.sh | 3 -
docker/hoodie/hadoop/hive_base/Dockerfile | 51 -
.../hive_base/conf/beeline-log4j2.properties | 45 -
docker/hoodie/hadoop/hive_base/conf/hive-env.sh | 54 -
.../hive_base/conf/hive-exec-log4j2.properties | 66 -
.../hadoop/hive_base/conf/hive-log4j2.properties | 73 -
docker/hoodie/hadoop/hive_base/conf/hive-site.xml | 18 -
.../hoodie/hadoop/hive_base/conf/ivysettings.xml | 45 -
.../hive_base/conf/llap-daemon-log4j2.properties | 93 -
docker/hoodie/hadoop/hive_base/entrypoint.sh | 118 -
docker/hoodie/hadoop/hive_base/pom.xml | 109 -
docker/hoodie/hadoop/hive_base/startup.sh | 10 -
docker/hoodie/hadoop/namenode/Dockerfile | 14 -
docker/hoodie/hadoop/namenode/pom.xml | 89 -
docker/hoodie/hadoop/namenode/run_nn.sh | 19 -
docker/hoodie/hadoop/pom.xml | 78 -
docker/hoodie/hadoop/spark_base/Dockerfile | 46 -
docker/hoodie/hadoop/spark_base/execute-step.sh | 14 -
docker/hoodie/hadoop/spark_base/finish-step.sh | 16 -
docker/hoodie/hadoop/spark_base/pom.xml | 89 -
docker/hoodie/hadoop/spark_base/wait-for-step.sh | 13 -
docker/hoodie/hadoop/sparkadhoc/Dockerfile | 12 -
docker/hoodie/hadoop/sparkadhoc/adhoc.sh | 13 -
docker/hoodie/hadoop/sparkadhoc/pom.xml | 89 -
docker/hoodie/hadoop/sparkmaster/Dockerfile | 14 -
docker/hoodie/hadoop/sparkmaster/master.sh | 16 -
docker/hoodie/hadoop/sparkmaster/pom.xml | 89 -
docker/hoodie/hadoop/sparkworker/Dockerfile | 14 -
docker/hoodie/hadoop/sparkworker/pom.xml | 89 -
docker/hoodie/hadoop/sparkworker/worker.sh | 16 -
docker/setup_demo.sh | 16 -
docs/.gitignore | 4 -
docs/404.md | 6 -
docs/CNAME | 1 -
docs/Dockerfile | 26 -
docs/Gemfile | 10 -
docs/Gemfile.lock | 156 -
docs/_config.yml | 87 -
docs/_data/alerts.yml | 15 -
docs/_data/sidebars/mydoc_sidebar.yml | 66 -
docs/_data/strings.yml | 5 -
docs/_data/tags.yml | 10 -
docs/_data/topnav.yml | 30 -
docs/_includes/archive.html | 15 -
docs/_includes/callout.html | 1 -
docs/_includes/custom/getting_started_series.html | 19 -
.../custom/getting_started_series_next.html | 10 -
docs/_includes/custom/series_acme.html | 19 -
docs/_includes/custom/series_acme_next.html | 30 -
docs/_includes/custom/sidebarconfigs.html | 19 -
docs/_includes/custom/usermap.html | 14 -
docs/_includes/custom/usermapcomplex.html | 91 -
docs/_includes/disqus.html | 16 -
docs/_includes/feedback.html | 13 -
docs/_includes/footer.html | 9 -
docs/_includes/google_analytics.html | 6 -
docs/_includes/head.html | 47 -
docs/_includes/head_print.html | 33 -
docs/_includes/image.html | 1 -
docs/_includes/important.html | 1 -
docs/_includes/initialize_shuffle.html | 130 -
docs/_includes/inline_image.html | 1 -
docs/_includes/links.html | 44 -
docs/_includes/note.html | 1 -
docs/_includes/sidebar.html | 56 -
docs/_includes/taglogic.html | 32 -
docs/_includes/tip.html | 1 -
docs/_includes/toc.html | 21 -
docs/_includes/topnav.html | 75 -
docs/_includes/warning.html | 1 -
docs/_layouts/default.html | 80 -
docs/_layouts/default_print.html | 25 -
docs/_layouts/none.html | 3 -
docs/_layouts/page.html | 70 -
docs/_layouts/page_print.html | 15 -
docs/_layouts/post.html | 41 -
docs/_posts/2016-12-30-strata-talk-2017.md | 11 -
docs/admin_guide.md | 444 --
docs/api_docs.md | 10 -
docs/code_and_design.md | 38 -
docs/community.md | 22 -
docs/comparison.md | 61 -
docs/concepts.md | 159 -
docs/configurations.md | 203 -
docs/css/bootstrap.min.css | 5 -
docs/css/customstyles.css | 1181 ----
docs/css/font-awesome.min.css | 4 -
docs/css/fonts/FontAwesome.otf | Bin 93888 -> 0 bytes
docs/css/fonts/fontawesome-webfont.eot | Bin 60767 -> 0 bytes
docs/css/fonts/fontawesome-webfont.svg | 565 --
docs/css/fonts/fontawesome-webfont.ttf | Bin 122092 -> 0 bytes
docs/css/fonts/fontawesome-webfont.woff | Bin 71508 -> 0 bytes
docs/css/fonts/fontawesome-webfont.woff2 | Bin 56780 -> 0 bytes
docs/css/lavish-bootstrap.css | 5898 --------------------
docs/css/modern-business.css | 93 -
docs/css/printstyles.css | 160 -
docs/css/syntax.css | 60 -
docs/css/theme-blue.css | 103 -
docs/css/theme-green.css | 99 -
docs/dev_setup.md | 13 -
docs/feed.xml | 32 -
docs/fonts/FontAwesome.otf | Bin 85908 -> 0 bytes
docs/fonts/fontawesome-webfont.eot | Bin 56006 -> 0 bytes
docs/fonts/fontawesome-webfont.svg | 520 --
docs/fonts/fontawesome-webfont.ttf | Bin 112160 -> 0 bytes
docs/fonts/fontawesome-webfont.woff | Bin 65452 -> 0 bytes
docs/fonts/glyphicons-halflings-regular.eot | Bin 20127 -> 0 bytes
docs/fonts/glyphicons-halflings-regular.svg | 288 -
docs/fonts/glyphicons-halflings-regular.ttf | Bin 45404 -> 0 bytes
docs/fonts/glyphicons-halflings-regular.woff | Bin 23424 -> 0 bytes
docs/fonts/glyphicons-halflings-regular.woff2 | Bin 18028 -> 0 bytes
docs/gcs_filesystem.md | 62 -
docs/images/androidsdkmanagericon.png | Bin 795 -> 0 bytes
docs/images/async_compac_1.png | Bin 60344 -> 0 bytes
docs/images/async_compac_2.png | Bin 54164 -> 0 bytes
docs/images/async_compac_3.png | Bin 70516 -> 0 bytes
docs/images/async_compac_4.png | Bin 66932 -> 0 bytes
docs/images/authorizegithubscreen2.png | Bin 76388 -> 0 bytes
docs/images/authorizeongithub.png | Bin 22571 -> 0 bytes
docs/images/company_logo.png | Bin 3105 -> 0 bytes
docs/images/company_logo_big.png | Bin 9588 -> 0 bytes
docs/images/favicon.ico | Bin 1150 -> 0 bytes
docs/images/helpapi-01.png | Bin 91640 -> 0 bytes
docs/images/helpapi.svg | 1661 ------
docs/images/hoodie_commit_duration.png | Bin 869144 -> 0 bytes
docs/images/hoodie_cow.png | Bin 31136 -> 0 bytes
docs/images/hoodie_intro_1.png | Bin 23478 -> 0 bytes
docs/images/hoodie_log_format_v2.png | Bin 223676 -> 0 bytes
docs/images/hoodie_mor.png | Bin 56002 -> 0 bytes
docs/images/hoodie_query_perf_hive.png | Bin 158481 -> 0 bytes
docs/images/hoodie_query_perf_presto.png | Bin 33727 -> 0 bytes
docs/images/hoodie_query_perf_spark.png | Bin 29384 -> 0 bytes
docs/images/hoodie_timeline.png | Bin 23093 -> 0 bytes
docs/images/hoodie_upsert_dag.png | Bin 503771 -> 0 bytes
docs/images/hoodie_upsert_perf1.png | Bin 15984 -> 0 bytes
docs/images/hoodie_upsert_perf2.png | Bin 18954 -> 0 bytes
docs/images/illustratoroptions.png | Bin 118175 -> 0 bytes
docs/images/itermexample.png | Bin 68886 -> 0 bytes
docs/images/jekyll.png | Bin 5375 -> 0 bytes
docs/images/killalljekyll.png | Bin 66686 -> 0 bytes
docs/images/liningup.png | Bin 74728 -> 0 bytes
docs/images/workflowarrow.png | Bin 3595 -> 0 bytes
docs/implementation.md | 275 -
docs/incremental_processing.md | 237 -
docs/index.md | 26 -
docs/js/customscripts.js | 55 -
docs/js/jekyll-search.js | 1 -
docs/js/jquery.ba-throttle-debounce.min.js | 9 -
docs/js/jquery.localScroll.min.js | 7 -
docs/js/jquery.navgoco.min.js | 8 -
docs/js/jquery.scrollTo.min.js | 7 -
docs/js/jquery.shuffle.min.js | 1588 ------
docs/js/mydoc_scroll.html | 240 -
docs/js/toc.js | 82 -
docs/licenses/LICENSE | 21 -
docs/licenses/LICENSE-BSD-NAVGOCO.txt | 27 -
docs/migration_guide.md | 71 -
docs/pages/news/news.html | 32 -
docs/pages/news/news_archive.html | 41 -
docs/powered_by.md | 40 -
docs/quickstart.md | 1248 -----
docs/roadmap.md | 14 -
docs/s3_filesystem.md | 79 -
docs/search.json | 33 -
docs/sitemap.xml | 24 -
docs/sql_queries.md | 68 -
docs/use_cases.md | 77 -
hoodie-cli/hoodie-cli.sh | 16 -
.../dnl/utils/textutils/0.3.3/textutils-0.3.3.jar | Bin 18856 -> 0 bytes
hoodie-cli/pom.xml | 222 -
.../main/java/com/uber/hoodie/cli/HoodieCLI.java | 55 -
.../hoodie/cli/HoodieHistoryFileNameProvider.java | 37 -
.../com/uber/hoodie/cli/HoodiePrintHelper.java | 111 -
.../java/com/uber/hoodie/cli/HoodiePrompt.java | 51 -
.../com/uber/hoodie/cli/HoodieSplashScreen.java | 56 -
.../src/main/java/com/uber/hoodie/cli/Main.java | 30 -
.../src/main/java/com/uber/hoodie/cli/Table.java | 176 -
.../main/java/com/uber/hoodie/cli/TableHeader.java | 69 -
.../cli/commands/ArchivedCommitsCommand.java | 236 -
.../uber/hoodie/cli/commands/CleansCommand.java | 135 -
.../uber/hoodie/cli/commands/CommitsCommand.java | 298 -
.../hoodie/cli/commands/CompactionCommand.java | 511 --
.../uber/hoodie/cli/commands/DatasetsCommand.java | 111 -
.../hoodie/cli/commands/FileSystemViewCommand.java | 273 -
.../cli/commands/HDFSParquetImportCommand.java | 83 -
.../hoodie/cli/commands/HoodieLogFileCommand.java | 241 -
.../hoodie/cli/commands/HoodieSyncCommand.java | 110 -
.../uber/hoodie/cli/commands/RepairsCommand.java | 105 -
.../uber/hoodie/cli/commands/RollbacksCommand.java | 130 -
.../hoodie/cli/commands/SavepointsCommand.java | 146 -
.../com/uber/hoodie/cli/commands/SparkMain.java | 248 -
.../com/uber/hoodie/cli/commands/StatsCommand.java | 169 -
.../com/uber/hoodie/cli/commands/UtilsCommand.java | 33 -
.../java/com/uber/hoodie/cli/utils/CommitUtil.java | 39 -
.../java/com/uber/hoodie/cli/utils/HiveUtil.java | 121 -
.../uber/hoodie/cli/utils/InputStreamConsumer.java | 59 -
.../java/com/uber/hoodie/cli/utils/SparkUtil.java | 72 -
.../META-INF/spring/spring-shell-plugin.xml | 26 -
.../scala/com/uber/hoodie/cli/DedupeSparkJob.scala | 192 -
.../scala/com/uber/hoodie/cli/SparkHelpers.scala | 137 -
hoodie-client/pom.xml | 228 -
.../com/uber/hoodie/CompactionAdminClient.java | 548 --
.../java/com/uber/hoodie/HoodieReadClient.java | 203 -
.../java/com/uber/hoodie/HoodieWriteClient.java | 1308 -----
.../src/main/java/com/uber/hoodie/WriteStatus.java | 168 -
.../uber/hoodie/config/DefaultHoodieConfig.java | 51 -
.../uber/hoodie/config/HoodieCompactionConfig.java | 292 -
.../uber/hoodie/config/HoodieHBaseIndexConfig.java | 175 -
.../com/uber/hoodie/config/HoodieIndexConfig.java | 149 -
.../com/uber/hoodie/config/HoodieMemoryConfig.java | 165 -
.../uber/hoodie/config/HoodieMetricsConfig.java | 118 -
.../uber/hoodie/config/HoodieStorageConfig.java | 133 -
.../com/uber/hoodie/config/HoodieWriteConfig.java | 612 --
.../hoodie/exception/HoodieAppendException.java | 32 -
.../hoodie/exception/HoodieCommitException.java | 32 -
.../exception/HoodieCompactionException.java | 29 -
.../HoodieDependentSystemUnavailableException.java | 34 -
.../hoodie/exception/HoodieInsertException.java | 28 -
.../hoodie/exception/HoodieRollbackException.java | 28 -
.../hoodie/exception/HoodieSavepointException.java | 28 -
.../hoodie/exception/HoodieUpsertException.java | 32 -
.../uber/hoodie/func/BulkInsertMapFunction.java | 51 -
.../hoodie/func/CopyOnWriteLazyInsertIterable.java | 179 -
.../com/uber/hoodie/func/LazyIterableIterator.java | 129 -
.../hoodie/func/MergeOnReadLazyInsertIterable.java | 70 -
.../java/com/uber/hoodie/func/OperationResult.java | 77 -
.../uber/hoodie/func/ParquetReaderIterator.java | 73 -
.../hoodie/func/SparkBoundedInMemoryExecutor.java | 57 -
.../java/com/uber/hoodie/index/HoodieIndex.java | 124 -
.../com/uber/hoodie/index/InMemoryHashIndex.java | 139 -
.../hoodie/index/bloom/BloomIndexFileInfo.java | 98 -
.../uber/hoodie/index/bloom/HoodieBloomIndex.java | 415 --
.../index/bloom/HoodieBloomIndexCheckFunction.java | 206 -
.../hoodie/index/bloom/HoodieGlobalBloomIndex.java | 110 -
.../uber/hoodie/index/bloom/IndexLookupResult.java | 45 -
.../uber/hoodie/index/bucketed/BucketedIndex.java | 115 -
.../com/uber/hoodie/index/hbase/HBaseIndex.java | 498 --
.../java/com/uber/hoodie/io/ConsistencyCheck.java | 112 -
.../com/uber/hoodie/io/HoodieAppendHandle.java | 307 -
.../java/com/uber/hoodie/io/HoodieCleanHelper.java | 261 -
.../com/uber/hoodie/io/HoodieCommitArchiveLog.java | 319 --
.../com/uber/hoodie/io/HoodieCreateHandle.java | 173 -
.../java/com/uber/hoodie/io/HoodieIOHandle.java | 148 -
.../java/com/uber/hoodie/io/HoodieMergeHandle.java | 296 -
.../uber/hoodie/io/compact/HoodieCompactor.java | 57 -
.../io/compact/HoodieRealtimeTableCompactor.java | 231 -
.../strategy/BoundedIOCompactionStrategy.java | 51 -
.../io/compact/strategy/CompactionStrategy.java | 123 -
.../strategy/DayBasedCompactionStrategy.java | 81 -
.../LogFileSizeBasedCompactionStrategy.java | 72 -
.../strategy/UnBoundedCompactionStrategy.java | 38 -
.../hoodie/io/storage/HoodieParquetConfig.java | 72 -
.../hoodie/io/storage/HoodieParquetWriter.java | 103 -
.../hoodie/io/storage/HoodieStorageWriter.java | 32 -
.../io/storage/HoodieStorageWriterFactory.java | 57 -
.../hoodie/io/storage/HoodieWrapperFileSystem.java | 775 ---
.../io/storage/SizeAwareFSDataOutputStream.java | 62 -
.../com/uber/hoodie/metrics/HoodieMetrics.java | 186 -
.../hoodie/metrics/InMemoryMetricsReporter.java | 38 -
.../main/java/com/uber/hoodie/metrics/Metrics.java | 98 -
.../hoodie/metrics/MetricsGraphiteReporter.java | 89 -
.../com/uber/hoodie/metrics/MetricsReporter.java | 37 -
.../hoodie/metrics/MetricsReporterFactory.java | 47 -
.../uber/hoodie/metrics/MetricsReporterType.java | 25 -
.../uber/hoodie/table/HoodieCopyOnWriteTable.java | 885 ---
.../uber/hoodie/table/HoodieMergeOnReadTable.java | 500 --
.../java/com/uber/hoodie/table/HoodieTable.java | 282 -
.../table/UserDefinedBulkInsertPartitioner.java | 33 -
.../com/uber/hoodie/table/WorkloadProfile.java | 108 -
.../java/com/uber/hoodie/table/WorkloadStat.java | 68 -
hoodie-client/src/main/resources/log4j.properties | 22 -
.../src/test/java/HoodieClientExample.java | 126 -
.../java/com/uber/hoodie/TestAsyncCompaction.java | 574 --
.../src/test/java/com/uber/hoodie/TestCleaner.java | 947 ----
.../java/com/uber/hoodie/TestClientRollback.java | 326 --
.../com/uber/hoodie/TestCompactionAdminClient.java | 363 --
.../java/com/uber/hoodie/TestHoodieClientBase.java | 484 --
.../TestHoodieClientOnCopyOnWriteStorage.java | 719 ---
.../java/com/uber/hoodie/TestHoodieReadClient.java | 205 -
.../src/test/java/com/uber/hoodie/TestMultiFS.java | 155 -
.../uber/hoodie/common/HoodieClientTestUtils.java | 239 -
.../hoodie/common/HoodieMergeOnReadTestUtils.java | 100 -
.../hoodie/common/HoodieTestDataGenerator.java | 307 -
.../com/uber/hoodie/common/TestRawTripPayload.java | 190 -
.../uber/hoodie/config/HoodieWriteConfigTest.java | 59 -
.../hoodie/func/TestBoundedInMemoryExecutor.java | 87 -
.../uber/hoodie/func/TestBoundedInMemoryQueue.java | 338 --
.../hoodie/func/TestParquetReaderIterator.java | 61 -
.../uber/hoodie/func/TestUpdateMapFunction.java | 127 -
.../java/com/uber/hoodie/index/TestHbaseIndex.java | 374 --
.../com/uber/hoodie/index/TestHoodieIndex.java | 77 -
.../hoodie/index/bloom/TestHoodieBloomIndex.java | 501 --
.../index/bloom/TestHoodieGlobalBloomIndex.java | 308 -
.../com/uber/hoodie/io/TestConsistencyCheck.java | 91 -
.../uber/hoodie/io/TestHoodieCommitArchiveLog.java | 455 --
.../com/uber/hoodie/io/TestHoodieCompactor.java | 197 -
.../com/uber/hoodie/io/TestHoodieMergeHandle.java | 355 --
.../io/strategy/TestHoodieCompactionStrategy.java | 169 -
.../hoodie/io/strategy/TestHoodieDataFile.java | 54 -
.../uber/hoodie/io/strategy/TestHoodieLogFile.java | 45 -
.../com/uber/hoodie/metrics/TestHoodieMetrics.java | 46 -
.../uber/hoodie/table/TestCopyOnWriteTable.java | 494 --
.../uber/hoodie/table/TestMergeOnReadTable.java | 1142 ----
.../src/test/resources/exampleEvolvedSchema.txt | 23 -
hoodie-client/src/test/resources/exampleSchema.txt | 19 -
.../test/resources/log4j-surefire-quiet.properties | 21 -
.../src/test/resources/log4j-surefire.properties | 27 -
hoodie-common/pom.xml | 149 -
.../src/main/avro/HoodieArchivedMetaEntry.avsc | 55 -
.../src/main/avro/HoodieCleanMetadata.avsc | 24 -
.../src/main/avro/HoodieCommitMetadata.avsc | 109 -
.../src/main/avro/HoodieCompactionMetadata.avsc | 42 -
.../src/main/avro/HoodieCompactionOperation.avsc | 62 -
.../src/main/avro/HoodieRollbackMetadata.avsc | 22 -
.../src/main/avro/HoodieSavePointMetadata.avsc | 20 -
.../uber/hoodie/avro/HoodieAvroWriteSupport.java | 75 -
.../uber/hoodie/avro/MercifulJsonConverter.java | 165 -
.../java/com/uber/hoodie/common/BloomFilter.java | 102 -
.../com/uber/hoodie/common/HoodieCleanStat.java | 126 -
.../com/uber/hoodie/common/HoodieJsonPayload.java | 111 -
.../com/uber/hoodie/common/HoodieRollbackStat.java | 97 -
.../hoodie/common/SerializableConfiguration.java | 56 -
.../com/uber/hoodie/common/model/ActionType.java | 21 -
.../hoodie/common/model/CompactionOperation.java | 115 -
.../com/uber/hoodie/common/model/FileSlice.java | 106 -
.../hoodie/common/model/HoodieArchivedLogFile.java | 40 -
.../hoodie/common/model/HoodieAvroPayload.java | 68 -
.../hoodie/common/model/HoodieCleaningPolicy.java | 22 -
.../hoodie/common/model/HoodieCommitMetadata.java | 345 --
.../uber/hoodie/common/model/HoodieDataFile.java | 70 -
.../hoodie/common/model/HoodieDeltaWriteStat.java | 45 -
.../uber/hoodie/common/model/HoodieFileFormat.java | 31 -
.../uber/hoodie/common/model/HoodieFileGroup.java | 203 -
.../hoodie/common/model/HoodieFileGroupId.java | 69 -
.../com/uber/hoodie/common/model/HoodieKey.java | 74 -
.../uber/hoodie/common/model/HoodieLogFile.java | 131 -
.../common/model/HoodiePartitionMetadata.java | 148 -
.../com/uber/hoodie/common/model/HoodieRecord.java | 171 -
.../hoodie/common/model/HoodieRecordLocation.java | 70 -
.../hoodie/common/model/HoodieRecordPayload.java | 70 -
.../hoodie/common/model/HoodieRollingStat.java | 98 -
.../common/model/HoodieRollingStatMetadata.java | 101 -
.../uber/hoodie/common/model/HoodieTableType.java | 35 -
.../uber/hoodie/common/model/HoodieWriteStat.java | 400 --
.../common/storage/SizeAwareDataInputStream.java | 63 -
.../uber/hoodie/common/storage/StorageSchemes.java | 65 -
.../hoodie/common/table/HoodieTableConfig.java | 179 -
.../hoodie/common/table/HoodieTableMetaClient.java | 409 --
.../uber/hoodie/common/table/HoodieTimeline.java | 266 -
.../hoodie/common/table/TableFileSystemView.java | 120 -
.../table/log/AbstractHoodieLogRecordScanner.java | 356 --
.../common/table/log/HoodieLogFileReader.java | 429 --
.../hoodie/common/table/log/HoodieLogFormat.java | 248 -
.../common/table/log/HoodieLogFormatReader.java | 120 -
.../common/table/log/HoodieLogFormatVersion.java | 104 -
.../common/table/log/HoodieLogFormatWriter.java | 255 -
.../table/log/HoodieMergedLogRecordScanner.java | 129 -
.../table/log/HoodieUnMergedLogRecordScanner.java | 56 -
.../table/log/block/HoodieAvroDataBlock.java | 311 --
.../log/block/HoodieAvroDataBlockVersion.java | 37 -
.../common/table/log/block/HoodieCommandBlock.java | 76 -
.../table/log/block/HoodieCommandBlockVersion.java | 28 -
.../common/table/log/block/HoodieCorruptBlock.java | 66 -
.../common/table/log/block/HoodieDeleteBlock.java | 116 -
.../table/log/block/HoodieDeleteBlockVersion.java | 28 -
.../common/table/log/block/HoodieLogBlock.java | 269 -
.../table/log/block/HoodieLogBlockVersion.java | 33 -
.../table/timeline/HoodieActiveTimeline.java | 392 --
.../table/timeline/HoodieArchivedTimeline.java | 110 -
.../table/timeline/HoodieDefaultTimeline.java | 175 -
.../common/table/timeline/HoodieInstant.java | 165 -
.../table/view/HoodieTableFileSystemView.java | 447 --
.../com/uber/hoodie/common/util/AvroUtils.java | 201 -
.../uber/hoodie/common/util/CompactionUtils.java | 172 -
.../common/util/DFSPropertiesConfiguration.java | 114 -
.../hoodie/common/util/DefaultSizeEstimator.java | 31 -
.../java/com/uber/hoodie/common/util/FSUtils.java | 416 --
.../uber/hoodie/common/util/HoodieAvroUtils.java | 226 -
.../common/util/HoodieRecordSizeEstimator.java | 52 -
.../com/uber/hoodie/common/util/HoodieTimer.java | 70 -
.../com/uber/hoodie/common/util/NumericUtils.java | 29 -
.../com/uber/hoodie/common/util/ParquetUtils.java | 209 -
.../uber/hoodie/common/util/ReflectionUtils.java | 102 -
.../hoodie/common/util/SerializationUtils.java | 171 -
.../com/uber/hoodie/common/util/SizeEstimator.java | 31 -
.../uber/hoodie/common/util/SpillableMapUtils.java | 131 -
.../com/uber/hoodie/common/util/StringUtils.java | 51 -
.../uber/hoodie/common/util/TypedProperties.java | 97 -
.../common/util/collection/DiskBasedMap.java | 314 --
.../util/collection/ExternalSpillableMap.java | 254 -
.../common/util/collection/ImmutablePair.java | 109 -
.../common/util/collection/ImmutableTriple.java | 112 -
.../common/util/collection/LazyFileIterable.java | 101 -
.../uber/hoodie/common/util/collection/Pair.java | 179 -
.../uber/hoodie/common/util/collection/Triple.java | 162 -
.../io/storage/SizeAwareDataOutputStream.java | 70 -
.../common/util/queue/BoundedInMemoryExecutor.java | 162 -
.../common/util/queue/BoundedInMemoryQueue.java | 273 -
.../util/queue/BoundedInMemoryQueueConsumer.java | 63 -
.../util/queue/BoundedInMemoryQueueProducer.java | 35 -
.../util/queue/FunctionBasedQueueProducer.java | 46 -
.../util/queue/IteratorBasedQueueProducer.java | 49 -
.../exception/CorruptedLogFileException.java | 24 -
.../hoodie/exception/DatasetNotFoundException.java | 55 -
.../exception/HoodieCorruptedDataException.java | 33 -
.../com/uber/hoodie/exception/HoodieException.java | 52 -
.../uber/hoodie/exception/HoodieIOException.java | 40 -
.../hoodie/exception/HoodieIndexException.java | 31 -
.../exception/HoodieNotSupportedException.java | 24 -
.../exception/HoodieRecordMissingException.java | 33 -
.../exception/HoodieSerializationException.java | 41 -
.../hoodie/exception/InvalidDatasetException.java | 31 -
.../exception/InvalidHoodiePathException.java | 26 -
.../exception/MetadataNotFoundException.java | 33 -
.../exception/SchemaCompatabilityException.java | 32 -
.../com/uber/hoodie/common/TestBloomFilter.java | 43 -
.../hoodie/common/minicluster/HdfsTestService.java | 149 -
.../hoodie/common/minicluster/MiniClusterUtil.java | 53 -
.../common/minicluster/ZookeeperTestService.java | 235 -
.../hoodie/common/model/AvroBinaryTestPayload.java | 59 -
.../uber/hoodie/common/model/HoodieTestUtils.java | 393 --
.../common/model/TestHoodieCommitMetadata.java | 43 -
.../hoodie/common/model/TestHoodieWriteStat.java | 62 -
.../hoodie/common/storage/TestStorageSchemes.java | 41 -
.../common/table/HoodieTableMetaClientTest.java | 134 -
.../log/HoodieLogFormatAppendFailureTest.java | 141 -
.../common/table/log/HoodieLogFormatTest.java | 1324 -----
.../table/string/HoodieActiveTimelineTest.java | 122 -
.../common/table/string/MockHoodieTimeline.java | 41 -
.../table/view/HoodieTableFileSystemViewTest.java | 1037 ----
.../hoodie/common/util/CompactionTestUtils.java | 209 -
.../uber/hoodie/common/util/SchemaTestUtil.java | 184 -
.../hoodie/common/util/SpillableMapTestUtils.java | 52 -
.../hoodie/common/util/TestCompactionUtils.java | 222 -
.../util/TestDFSPropertiesConfiguration.java | 138 -
.../com/uber/hoodie/common/util/TestFSUtils.java | 95 -
.../hoodie/common/util/TestHoodieAvroUtils.java | 57 -
.../uber/hoodie/common/util/TestNumericUtils.java | 37 -
.../uber/hoodie/common/util/TestParquetUtils.java | 125 -
.../com/uber/hoodie/common/util/TestRecord.java | 103 -
.../common/util/collection/TestDiskBasedMap.java | 209 -
.../util/collection/TestExternalSpillableMap.java | 318 --
.../src/test/resources/complex-test-evolved.avsc | 17 -
.../test/resources/log4j-surefire-quiet.properties | 21 -
.../src/test/resources/log4j-surefire.properties | 25 -
hoodie-common/src/test/resources/sample.data | 1000 ----
.../src/test/resources/simple-test-evolved.avsc | 13 -
hoodie-common/src/test/resources/simple-test.avsc | 10 -
hoodie-hadoop-mr/pom.xml | 124 -
.../com/uber/hoodie/hadoop/HoodieHiveUtil.java | 68 -
.../com/uber/hoodie/hadoop/HoodieInputFormat.java | 221 -
.../hoodie/hadoop/HoodieROTablePathFilter.java | 181 -
.../hoodie/hadoop/RecordReaderValueIterator.java | 83 -
.../hadoop/SafeParquetRecordReaderWrapper.java | 91 -
.../hadoop/UseFileSplitsFromInputFormat.java | 36 -
.../realtime/AbstractRealtimeRecordReader.java | 368 --
.../hoodie/hadoop/realtime/HoodieParquetSerde.java | 31 -
.../hadoop/realtime/HoodieRealtimeFileSplit.java | 100 -
.../hadoop/realtime/HoodieRealtimeInputFormat.java | 235 -
.../realtime/HoodieRealtimeRecordReader.java | 102 -
.../realtime/RealtimeCompactedRecordReader.java | 150 -
.../realtime/RealtimeUnmergedRecordReader.java | 142 -
.../com/uber/hoodie/hadoop/AnnotationTest.java | 38 -
.../uber/hoodie/hadoop/HoodieInputFormatTest.java | 245 -
.../uber/hoodie/hadoop/InputFormatTestUtil.java | 173 -
.../hoodie/hadoop/TestHoodieROTablePathFilter.java | 107 -
.../hadoop/TestRecordReaderValueIterator.java | 105 -
.../realtime/HoodieRealtimeRecordReaderTest.java | 402 --
.../test/resources/log4j-surefire-quiet.properties | 21 -
.../src/test/resources/log4j-surefire.properties | 23 -
hoodie-hadoop-mr/src/test/resources/sample1.avsc | 17 -
hoodie-hive/pom.xml | 199 -
hoodie-hive/run_sync_tool.sh | 39 -
hoodie-hive/src/assembly/src.xml | 44 -
.../java/com/uber/hoodie/hive/HiveSyncConfig.java | 102 -
.../java/com/uber/hoodie/hive/HiveSyncTool.java | 191 -
.../com/uber/hoodie/hive/HoodieHiveClient.java | 672 ---
.../uber/hoodie/hive/HoodieHiveSyncException.java | 40 -
.../hoodie/hive/MultiPartKeysValueExtractor.java | 42 -
.../uber/hoodie/hive/NonPartitionedExtractor.java | 31 -
.../uber/hoodie/hive/PartitionValueExtractor.java | 35 -
.../com/uber/hoodie/hive/SchemaDifference.java | 112 -
.../SlashEncodedDayPartitionValueExtractor.java | 64 -
.../uber/hoodie/hive/util/ColumnNameXLator.java | 48 -
.../java/com/uber/hoodie/hive/util/SchemaUtil.java | 457 --
.../com/uber/hoodie/hive/HiveSyncToolTest.java | 389 --
.../test/java/com/uber/hoodie/hive/TestUtil.java | 365 --
.../com/uber/hoodie/hive/util/HiveTestService.java | 321 --
.../test/resources/log4j-surefire-quiet.properties | 21 -
.../src/test/resources/log4j-surefire.properties | 24 -
hoodie-integ-test/pom.xml | 211 -
.../java/com/uber/hoodie/integ/ITTestBase.java | 178 -
.../com/uber/hoodie/integ/ITTestHoodieSanity.java | 195 -
.../test/resources/log4j-surefire-quiet.properties | 21 -
.../src/test/resources/log4j-surefire.properties | 23 -
hoodie-spark/pom.xml | 291 -
hoodie-spark/run_hoodie_app.sh | 24 -
.../main/java/com/uber/hoodie/BaseAvroPayload.java | 65 -
.../main/java/com/uber/hoodie/DataSourceUtils.java | 212 -
.../com/uber/hoodie/HoodieDataSourceHelpers.java | 77 -
.../main/java/com/uber/hoodie/KeyGenerator.java | 43 -
.../uber/hoodie/NonpartitionedKeyGenerator.java | 41 -
.../hoodie/OverwriteWithLatestAvroPayload.java | 72 -
.../java/com/uber/hoodie/SimpleKeyGenerator.java | 63 -
.../com/uber/hoodie/AvroConversionUtils.scala | 353 --
.../scala/com/uber/hoodie/DataSourceOptions.scala | 207 -
.../main/scala/com/uber/hoodie/DefaultSource.scala | 108 -
.../com/uber/hoodie/HoodieSparkSqlWriter.scala | 260 -
.../com/uber/hoodie/HoodieStreamingSink.scala | 117 -
.../com/uber/hoodie/IncrementalRelation.scala | 120 -
.../src/main/scala/com/uber/hoodie/package.scala | 38 -
.../src/test/java/DataSourceTestUtils.java | 46 -
hoodie-spark/src/test/java/HoodieJavaApp.java | 231 -
.../src/test/java/HoodieJavaStreamingApp.java | 279 -
.../test/resources/log4j-surefire-quiet.properties | 21 -
.../src/test/resources/log4j-surefire.properties | 27 -
.../src/test/scala/DataSourceDefaultsTest.scala | 117 -
hoodie-spark/src/test/scala/DataSourceTest.scala | 276 -
.../uber/hoodie/HoodieSparkSqlWriterSuite.scala | 52 -
hoodie-utilities/pom.xml | 387 --
.../uber/hoodie/utilities/HDFSParquetImporter.java | 253 -
.../hoodie/utilities/HiveIncrementalPuller.java | 372 --
.../com/uber/hoodie/utilities/HoodieCleaner.java | 115 -
.../utilities/HoodieCompactionAdminTool.java | 158 -
.../com/uber/hoodie/utilities/HoodieCompactor.java | 123 -
.../hoodie/utilities/HoodieSnapshotCopier.java | 195 -
.../com/uber/hoodie/utilities/UtilHelpers.java | 203 -
.../deltastreamer/HoodieDeltaStreamer.java | 484 --
.../deltastreamer/HoodieDeltaStreamerMetrics.java | 61 -
.../deltastreamer/SourceFormatAdapter.java | 112 -
.../exception/HoodieDeltaStreamerException.java | 32 -
.../exception/HoodieIncrementalPullException.java | 33 -
.../HoodieIncrementalPullSQLException.java | 32 -
.../keygen/TimestampBasedKeyGenerator.java | 112 -
.../utilities/schema/FilebasedSchemaProvider.java | 83 -
.../utilities/schema/RowBasedSchemaProvider.java | 25 -
.../hoodie/utilities/schema/SchemaProvider.java | 46 -
.../utilities/schema/SchemaRegistryProvider.java | 90 -
.../hoodie/utilities/sources/AvroDFSSource.java | 65 -
.../hoodie/utilities/sources/AvroKafkaSource.java | 74 -
.../uber/hoodie/utilities/sources/AvroSource.java | 36 -
.../utilities/sources/HiveIncrPullSource.java | 141 -
.../hoodie/utilities/sources/HoodieIncrSource.java | 144 -
.../uber/hoodie/utilities/sources/InputBatch.java | 54 -
.../hoodie/utilities/sources/JsonDFSSource.java | 56 -
.../hoodie/utilities/sources/JsonKafkaSource.java | 68 -
.../uber/hoodie/utilities/sources/JsonSource.java | 35 -
.../uber/hoodie/utilities/sources/RowSource.java | 51 -
.../com/uber/hoodie/utilities/sources/Source.java | 85 -
.../utilities/sources/helpers/AvroConvertor.java | 99 -
.../utilities/sources/helpers/DFSPathSelector.java | 116 -
.../sources/helpers/IncrSourceHelper.java | 88 -
.../utilities/sources/helpers/KafkaOffsetGen.java | 245 -
.../utilities/transform/IdentityTransformer.java | 37 -
.../transform/SqlQueryBasedTransformer.java | 66 -
.../hoodie/utilities/transform/Transformer.java | 43 -
.../hoodie/utilities/TestHDFSParquetImporter.java | 285 -
.../hoodie/utilities/TestHoodieDeltaStreamer.java | 421 --
.../hoodie/utilities/TestHoodieSnapshotCopier.java | 169 -
.../uber/hoodie/utilities/UtilitiesTestBase.java | 197 -
.../hoodie/utilities/sources/TestDFSSource.java | 121 -
.../hoodie/utilities/sources/TestDataSource.java | 99 -
.../hoodie/utilities/sources/TestKafkaSource.java | 203 -
.../src/test/resources/IncrementalPull.sqltemplate | 8 -
.../delta-streamer-config/base.properties | 21 -
.../delta-streamer-config/dfs-source.properties | 27 -
.../delta-streamer-config/kafka-source.properties | 30 -
.../resources/delta-streamer-config/source.avsc | 34 -
.../sql-transformer.properties | 19 -
.../resources/delta-streamer-config/target.avsc | 37 -
.../test/resources/log4j-surefire-quiet.properties | 21 -
.../src/test/resources/log4j-surefire.properties | 23 -
packaging/hoodie-hadoop-mr-bundle/pom.xml | 227 -
.../java/com/uber/hoodie/hadoop/bundle/Main.java | 36 -
packaging/hoodie-hive-bundle/pom.xml | 223 -
.../java/com/uber/hoodie/hive/bundle/Main.java | 36 -
packaging/hoodie-presto-bundle/pom.xml | 189 -
.../java/com/uber/hoodie/presto/bundle/Main.java | 36 -
packaging/hoodie-spark-bundle/pom.xml | 293 -
.../java/com/uber/hoodie/spark/bundle/Main.java | 36 -
pom.xml | 836 ---
style/checkstyle-suppressions.xml | 12 -
style/checkstyle.xml | 246 -
style/eclipse-java-google-style.xml | 337 --
style/intellij-java-google-style.xml | 598 --
style/scalastyle-config.xml | 98 -
615 files changed, 91704 deletions(-)
diff --git a/.gitignore b/.gitignore
deleted file mode 100644
index fa0127e..0000000
--- a/.gitignore
+++ /dev/null
@@ -1,70 +0,0 @@
-# Directories #
-/build/
-target/
-
-# OS Files #
-.DS_Store
-
-*.class
-
-# Package Files #
-*.jar
-# But not these files...
-!/hoodie-cli/lib/dnl/utils/textutils/0.3.3/textutils-0.3.3.jar
-*.war
-*.ear
-*.db
-
-######################
-# OSX
-######################
-
-.DS_Store
-
-# Thumbnails
-._*
-
-######################
-# Eclipse
-######################
-
-*.pydevproject
-.project
-.metadata
-tmp/**
-tmp/**/*
-*.tmp
-*.bak
-*.swp
-*.pyc
-*~.nib
-local.properties
-.classpath
-.settings/
-.loadpath
-/src/main/resources/rebel.xml
-# External tool builders
-.externalToolBuilders/
-
-# Locally stored "Eclipse launch configurations"
-*.launch
-
-# CDT-specific
-.cproject
-
-# PDT-specific
-.buildpath
-
-#######################################
-# IntelliJ specific files/directories #
-#######################################
-.out
-.idea
-*.ipr
-*.iws
-*.iml
-
-#######################################
-# Maven
-#######################################
-dependency-reduced-pom.xml
diff --git a/.travis.yml b/.travis.yml
deleted file mode 100644
index e60067e..0000000
--- a/.travis.yml
+++ /dev/null
@@ -1,11 +0,0 @@
-language: java
-jdk:
- - oraclejdk8
-sudo: required
-env:
- - HUDI_QUIETER_LOGGING=1
-services:
- - docker
-cache:
- directories:
- - $HOME/.m2
diff --git a/CHANGELOG.md b/CHANGELOG.md
deleted file mode 100644
index 6ead6fc..0000000
--- a/CHANGELOG.md
+++ /dev/null
@@ -1,27 +0,0 @@
-# Change Log
-All notable changes to this project will be documented in this file.
-
-## [Unreleased]
-### Added
-No Items
-
-### Changed
-No Items
-
-## [0.3.8] - 2017-06-15
-### Checkpoints
-- Merge on Read tested end to end. Ingestion - Hive Registration - Querying non-nested fields
-
-### New Features
-- [#149](https://github.com/uber/hoodie/issues/149) Introduce custom log format (HoodieLogFormat) for the log files
-- [#141](https://github.com/uber/hoodie/issues/141) Introduce Compaction Strategies for Merge on Read table and implement UnboundedCompactionStrategy and IOBoundedCompactionStrategy
-- [#42](https://github.com/uber/hoodie/issues/42) Implement HoodieRealtimeInputFormat and HoodieRealtimeRecordReader
-- [#150](https://github.com/uber/hoodie/issues/150) Rewrite hoodie-hive to incrementally sync partitions based on the last commit that was sucessfully synced
-
-### Changes
-- [Updated community committership guidelines](https://github.com/uber/hoodie/commit/1b0a0279428fc406d44db2fda6d6bf705cd1eb10)
-- [Add GCS support](https://github.com/uber/hoodie/commit/43a55b09fdc64368f5bbaf17980233b84cf33760)
-- [Add S3 support](https://github.com/uber/hoodie/commit/d6f94b998dc3b98308b86c4a6cd11e2a250a8913)
-- [Support for viewFS](https://github.com/uber/hoodie/commit/3c984447da754e85bafeac81a790efdc5fee42dc)
-
-Commits: [21e334...4b26be](https://github.com/uber/hoodie/compare/21e334592f30ef055097439ad5ca1fdf7debb78d...4b26be9f6178dde6cace2ed87ae3d2ae8b4ac827)
diff --git a/LICENSE.txt b/LICENSE.txt
deleted file mode 100644
index a49fc5e..0000000
--- a/LICENSE.txt
+++ /dev/null
@@ -1,614 +0,0 @@
-
- Apache License
- Version 2.0, January 2004
- http://www.apache.org/licenses/
-
- TERMS AND CONDITIONS FOR USE, REPRODUCTION, AND DISTRIBUTION
-
- 1. Definitions.
-
- "License" shall mean the terms and conditions for use, reproduction,
- and distribution as defined by Sections 1 through 9 of this document.
-
- "Licensor" shall mean the copyright owner or entity authorized by
- the copyright owner that is granting the License.
-
- "Legal Entity" shall mean the union of the acting entity and all
- other entities that control, are controlled by, or are under common
- control with that entity. For the purposes of this definition,
- "control" means (i) the power, direct or indirect, to cause the
- direction or management of such entity, whether by contract or
- otherwise, or (ii) ownership of fifty percent (50%) or more of the
- outstanding shares, or (iii) beneficial ownership of such entity.
-
- "You" (or "Your") shall mean an individual or Legal Entity
- exercising permissions granted by this License.
-
- "Source" form shall mean the preferred form for making modifications,
- including but not limited to software source code, documentation
- source, and configuration files.
-
- "Object" form shall mean any form resulting from mechanical
- transformation or translation of a Source form, including but
- not limited to compiled object code, generated documentation,
- and conversions to other media types.
-
- "Work" shall mean the work of authorship, whether in Source or
- Object form, made available under the License, as indicated by a
- copyright notice that is included in or attached to the work
- (an example is provided in the Appendix below).
-
- "Derivative Works" shall mean any work, whether in Source or Object
- form, that is based on (or derived from) the Work and for which the
- editorial revisions, annotations, elaborations, or other modifications
- represent, as a whole, an original work of authorship. For the purposes
- of this License, Derivative Works shall not include works that remain
- separable from, or merely link (or bind by name) to the interfaces of,
- the Work and Derivative Works thereof.
-
- "Contribution" shall mean any work of authorship, including
- the original version of the Work and any modifications or additions
- to that Work or Derivative Works thereof, that is intentionally
- submitted to Licensor for inclusion in the Work by the copyright owner
- or by an individual or Legal Entity authorized to submit on behalf of
- the copyright owner. For the purposes of this definition, "submitted"
- means any form of electronic, verbal, or written communication sent
- to the Licensor or its representatives, including but not limited to
- communication on electronic mailing lists, source code control systems,
- and issue tracking systems that are managed by, or on behalf of, the
- Licensor for the purpose of discussing and improving the Work, but
- excluding communication that is conspicuously marked or otherwise
- designated in writing by the copyright owner as "Not a Contribution."
-
- "Contributor" shall mean Licensor and any individual or Legal Entity
- on behalf of whom a Contribution has been received by Licensor and
- subsequently incorporated within the Work.
-
- 2. Grant of Copyright License. Subject to the terms and conditions of
- this License, each Contributor hereby grants to You a perpetual,
- worldwide, non-exclusive, no-charge, royalty-free, irrevocable
- copyright license to reproduce, prepare Derivative Works of,
- publicly display, publicly perform, sublicense, and distribute the
- Work and such Derivative Works in Source or Object form.
-
- 3. Grant of Patent License. Subject to the terms and conditions of
- this License, each Contributor hereby grants to You a perpetual,
- worldwide, non-exclusive, no-charge, royalty-free, irrevocable
- (except as stated in this section) patent license to make, have made,
- use, offer to sell, sell, import, and otherwise transfer the Work,
- where such license applies only to those patent claims licensable
- by such Contributor that are necessarily infringed by their
- Contribution(s) alone or by combination of their Contribution(s)
- with the Work to which such Contribution(s) was submitted. If You
- institute patent litigation against any entity (including a
- cross-claim or counterclaim in a lawsuit) alleging that the Work
- or a Contribution incorporated within the Work constitutes direct
- or contributory patent infringement, then any patent licenses
- granted to You under this License for that Work shall terminate
- as of the date such litigation is filed.
-
- 4. Redistribution. You may reproduce and distribute copies of the
- Work or Derivative Works thereof in any medium, with or without
- modifications, and in Source or Object form, provided that You
- meet the following conditions:
-
- (a) You must give any other recipients of the Work or
- Derivative Works a copy of this License; and
-
- (b) You must cause any modified files to carry prominent notices
- stating that You changed the files; and
-
- (c) You must retain, in the Source form of any Derivative Works
- that You distribute, all copyright, patent, trademark, and
- attribution notices from the Source form of the Work,
- excluding those notices that do not pertain to any part of
- the Derivative Works; and
-
- (d) If the Work includes a "NOTICE" text file as part of its
- distribution, then any Derivative Works that You distribute must
- include a readable copy of the attribution notices contained
- within such NOTICE file, excluding those notices that do not
- pertain to any part of the Derivative Works, in at least one
- of the following places: within a NOTICE text file distributed
- as part of the Derivative Works; within the Source form or
- documentation, if provided along with the Derivative Works; or,
- within a display generated by the Derivative Works, if and
- wherever such third-party notices normally appear. The contents
- of the NOTICE file are for informational purposes only and
- do not modify the License. You may add Your own attribution
- notices within Derivative Works that You distribute, alongside
- or as an addendum to the NOTICE text from the Work, provided
- that such additional attribution notices cannot be construed
- as modifying the License.
-
- You may add Your own copyright statement to Your modifications and
- may provide additional or different license terms and conditions
- for use, reproduction, or distribution of Your modifications, or
- for any such Derivative Works as a whole, provided Your use,
- reproduction, and distribution of the Work otherwise complies with
- the conditions stated in this License.
-
- 5. Submission of Contributions. Unless You explicitly state otherwise,
- any Contribution intentionally submitted for inclusion in the Work
- by You to the Licensor shall be under the terms and conditions of
- this License, without any additional terms or conditions.
- Notwithstanding the above, nothing herein shall supersede or modify
- the terms of any separate license agreement you may have executed
- with Licensor regarding such Contributions.
-
- 6. Trademarks. This License does not grant permission to use the trade
- names, trademarks, service marks, or product names of the Licensor,
- except as required for reasonable and customary use in describing the
- origin of the Work and reproducing the content of the NOTICE file.
-
- 7. Disclaimer of Warranty. Unless required by applicable law or
- agreed to in writing, Licensor provides the Work (and each
- Contributor provides its Contributions) on an "AS IS" BASIS,
- WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or
- implied, including, without limitation, any warranties or conditions
- of TITLE, NON-INFRINGEMENT, MERCHANTABILITY, or FITNESS FOR A
- PARTICULAR PURPOSE. You are solely responsible for determining the
- appropriateness of using or redistributing the Work and assume any
- risks associated with Your exercise of permissions under this License.
-
- 8. Limitation of Liability. In no event and under no legal theory,
- whether in tort (including negligence), contract, or otherwise,
- unless required by applicable law (such as deliberate and grossly
- negligent acts) or agreed to in writing, shall any Contributor be
- liable to You for damages, including any direct, indirect, special,
- incidental, or consequential damages of any character arising as a
- result of this License or out of the use or inability to use the
- Work (including but not limited to damages for loss of goodwill,
- work stoppage, computer failure or malfunction, or any and all
- other commercial damages or losses), even if such Contributor
- has been advised of the possibility of such damages.
-
- 9. Accepting Warranty or Additional Liability. While redistributing
- the Work or Derivative Works thereof, You may choose to offer,
- and charge a fee for, acceptance of support, warranty, indemnity,
- or other liability obligations and/or rights consistent with this
- License. However, in accepting such obligations, You may act only
- on Your own behalf and on Your sole responsibility, not on behalf
- of any other Contributor, and only if You agree to indemnify,
- defend, and hold each Contributor harmless for any liability
- incurred by, or claims asserted against, such Contributor by reason
- of your accepting any such warranty or additional liability.
-
- END OF TERMS AND CONDITIONS
-
- APPENDIX: How to apply the Apache License to your work.
-
- To apply the Apache License to your work, attach the following
- boilerplate notice, with the fields enclosed by brackets "[]"
- replaced with your own identifying information. (Don't include
- the brackets!) The text should be enclosed in the appropriate
- comment syntax for the file format. We also recommend that a
- file or class name and description of purpose be included on the
- same "printed page" as the copyright notice for easier
- identification within third-party archives.
-
- Copyright [yyyy] [name of copyright owner]
-
- Licensed under the Apache License, Version 2.0 (the "License");
- you may not use this file except in compliance with the License.
- You may obtain a copy of the License at
-
- http://www.apache.org/licenses/LICENSE-2.0
-
- Unless required by applicable law or agreed to in writing, software
- distributed under the License is distributed on an "AS IS" BASIS,
- WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
- See the License for the specific language governing permissions and
- limitations under the License.
-
-----
-This project bundles portions of the 'JQuery' project under the terms of the MIT license.
-
- Copyright 2012 jQuery Foundation and other contributors
- http://jquery.com/
-
- Permission is hereby granted, free of charge, to any person obtaining
- a copy of this software and associated documentation files (the
- "Software"), to deal in the Software without restriction, including
- without limitation the rights to use, copy, modify, merge, publish,
- distribute, sublicense, and/or sell copies of the Software, and to
- permit persons to whom the Software is furnished to do so, subject to
- the following conditions:
-
- The above copyright notice and this permission notice shall be
- included in all copies or substantial portions of the Software.
-
- THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND,
- EXPRESS OR IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF
- MERCHANTABILITY, FITNESS FOR A PARTICULAR PURPOSE AND
- NONINFRINGEMENT. IN NO EVENT SHALL THE AUTHORS OR COPYRIGHT HOLDERS BE
- LIABLE FOR ANY CLAIM, DAMAGES OR OTHER LIABILITY, WHETHER IN AN ACTION
- OF CONTRACT, TORT OR OTHERWISE, ARISING FROM, OUT OF OR IN CONNECTION
- WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN THE SOFTWARE.
-
-----
-This project bundles a derivative of portions of the 'Asciidoctor' project
-under the terms of the MIT license.
-
- The MIT License
- Copyright (C) 2012-2015 Dan Allen, Ryan Waldron and the Asciidoctor Project
-
- Permission is hereby granted, free of charge, to any person obtaining a copy
- of this software and associated documentation files (the "Software"), to deal
- in the Software without restriction, including without limitation the rights
- to use, copy, modify, merge, publish, distribute, sublicense, and/or sell
- copies of the Software, and to permit persons to whom the Software is
- furnished to do so, subject to the following conditions:
-
- The above copyright notice and this permission notice shall be included in
- all copies or substantial portions of the Software.
-
- THE SOFTWARE IS PROVIDED "AS IS", WITHOUT WARRANTY OF ANY KIND, EXPRESS OR
- IMPLIED, INCLUDING BUT NOT LIMITED TO THE WARRANTIES OF MERCHANTABILITY,
- FITNESS FOR A PARTICULAR PURPOSE AND NONINFRINGEMENT. IN NO EVENT SHALL THE
- AUTHORS OR COPYRIGHT HOLDERS BE LIABLE FOR ANY CLAIM, DAMAGES OR OTHER
- LIABILITY, WHETHER IN AN ACTION OF CONTRACT, TORT OR OTHERWISE, ARISING FROM,
- OUT OF OR IN CONNECTION WITH THE SOFTWARE OR THE USE OR OTHER DEALINGS IN
- THE SOFTWARE.
-
-----
-This project incorporates portions of the 'Protocol Buffers' project avaialble
-under a '3-clause BSD' license.
-
- Copyright 2008, Google Inc.
- All rights reserved.
-
- Redistribution and use in source and binary forms, with or without
- modification, are permitted provided that the following conditions are
- met:
-
- * Redistributions of source code must retain the above copyright
- notice, this list of conditions and the following disclaimer.
- * Redistributions in binary form must reproduce the above
- copyright notice, this list of conditions and the following disclaimer
- in the documentation and/or other materials provided with the
- distribution.
- * Neither the name of Google Inc. nor the names of its
- contributors may be used to endorse or promote products derived from
- this software without specific prior written permission.
-
- THIS SOFTWARE IS PROVIDED BY THE COPYRIGHT HOLDERS AND CONTRIBUTORS
- "AS IS" AND ANY EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT
- LIMITED TO, THE IMPLIED WARRANTIES OF MERCHANTABILITY AND FITNESS FOR
- A PARTICULAR PURPOSE ARE DISCLAIMED. IN NO EVENT SHALL THE COPYRIGHT
- OWNER OR CONTRIBUTORS BE LIABLE FOR ANY DIRECT, INDIRECT, INCIDENTAL,
- SPECIAL, EXEMPLARY, OR CONSEQUENTIAL DAMAGES (INCLUDING, BUT NOT
- LIMITED TO, PROCUREMENT OF SUBSTITUTE GOODS OR SERVICES; LOSS OF USE,
- DATA, OR PROFITS; OR BUSINESS INTERRUPTION) HOWEVER CAUSED AND ON ANY
- THEORY OF LIABILITY, WHETHER IN CONTRACT, STRICT LIABILITY, OR TORT
- (INCLUDING NEGLIGENCE OR OTHERWISE) ARISING IN ANY WAY OUT OF THE USE
- OF THIS SOFTWARE, EVEN IF ADVISED OF THE POSSIBILITY OF SUCH DAMAGE.
-
- Code generated by the Protocol Buffer compiler is owned by the owner
- of the input file used when generating it. This code is not
- standalone and requires a support library to be linked with it. This
- support library is itself covered by the above license.
-
-----
-This project bundles a derivative image for our Orca Logo. This image is
-available under the Creative Commons By Attribution 3.0 License.
-
- Creative Commons Legal Code
-
- Attribution 3.0 Unported
-
- CREATIVE COMMONS CORPORATION IS NOT A LAW FIRM AND DOES NOT PROVIDE
- LEGAL SERVICES. DISTRIBUTION OF THIS LICENSE DOES NOT CREATE AN
- ATTORNEY-CLIENT RELATIONSHIP. CREATIVE COMMONS PROVIDES THIS
- INFORMATION ON AN "AS-IS" BASIS. CREATIVE COMMONS MAKES NO WARRANTIES
- REGARDING THE INFORMATION PROVIDED, AND DISCLAIMS LIABILITY FOR
- DAMAGES RESULTING FROM ITS USE.
-
- License
-
- THE WORK (AS DEFINED BELOW) IS PROVIDED UNDER THE TERMS OF THIS CREATIVE
- COMMONS PUBLIC LICENSE ("CCPL" OR "LICENSE"). THE WORK IS PROTECTED BY
- COPYRIGHT AND/OR OTHER APPLICABLE LAW. ANY USE OF THE WORK OTHER THAN AS
- AUTHORIZED UNDER THIS LICENSE OR COPYRIGHT LAW IS PROHIBITED.
-
- BY EXERCISING ANY RIGHTS TO THE WORK PROVIDED HERE, YOU ACCEPT AND AGREE
- TO BE BOUND BY THE TERMS OF THIS LICENSE. TO THE EXTENT THIS LICENSE MAY
- BE CONSIDERED TO BE A CONTRACT, THE LICENSOR GRANTS YOU THE RIGHTS
- CONTAINED HERE IN CONSIDERATION OF YOUR ACCEPTANCE OF SUCH TERMS AND
- CONDITIONS.
-
- 1. Definitions
-
- a. "Adaptation" means a work based upon the Work, or upon the Work and
- other pre-existing works, such as a translation, adaptation,
- derivative work, arrangement of music or other alterations of a
- literary or artistic work, or phonogram or performance and includes
- cinematographic adaptations or any other form in which the Work may be
- recast, transformed, or adapted including in any form recognizably
- derived from the original, except that a work that constitutes a
- Collection will not be considered an Adaptation for the purpose of
- this License. For the avoidance of doubt, where the Work is a musical
- work, performance or phonogram, the synchronization of the Work in
- timed-relation with a moving image ("synching") will be considered an
- Adaptation for the purpose of this License.
- b. "Collection" means a collection of literary or artistic works, such as
- encyclopedias and anthologies, or performances, phonograms or
- broadcasts, or other works or subject matter other than works listed
- in Section 1(f) below, which, by reason of the selection and
- arrangement of their contents, constitute intellectual creations, in
- which the Work is included in its entirety in unmodified form along
- with one or more other contributions, each constituting separate and
- independent works in themselves, which together are assembled into a
- collective whole. A work that constitutes a Collection will not be
- considered an Adaptation (as defined above) for the purposes of this
- License.
- c. "Distribute" means to make available to the public the original and
- copies of the Work or Adaptation, as appropriate, through sale or
- other transfer of ownership.
- d. "Licensor" means the individual, individuals, entity or entities that
- offer(s) the Work under the terms of this License.
- e. "Original Author" means, in the case of a literary or artistic work,
- the individual, individuals, entity or entities who created the Work
- or if no individual or entity can be identified, the publisher; and in
- addition (i) in the case of a performance the actors, singers,
- musicians, dancers, and other persons who act, sing, deliver, declaim,
- play in, interpret or otherwise perform literary or artistic works or
- expressions of folklore; (ii) in the case of a phonogram the producer
- being the person or legal entity who first fixes the sounds of a
- performance or other sounds; and, (iii) in the case of broadcasts, the
- organization that transmits the broadcast.
- f. "Work" means the literary and/or artistic work offered under the terms
- of this License including without limitation any production in the
- literary, scientific and artistic domain, whatever may be the mode or
- form of its expression including digital form, such as a book,
- pamphlet and other writing; a lecture, address, sermon or other work
- of the same nature; a dramatic or dramatico-musical work; a
- choreographic work or entertainment in dumb show; a musical
- composition with or without words; a cinematographic work to which are
- assimilated works expressed by a process analogous to cinematography;
- a work of drawing, painting, architecture, sculpture, engraving or
- lithography; a photographic work to which are assimilated works
- expressed by a process analogous to photography; a work of applied
- art; an illustration, map, plan, sketch or three-dimensional work
- relative to geography, topography, architecture or science; a
- performance; a broadcast; a phonogram; a compilation of data to the
- extent it is protected as a copyrightable work; or a work performed by
- a variety or circus performer to the extent it is not otherwise
- considered a literary or artistic work.
- g. "You" means an individual or entity exercising rights under this
- License who has not previously violated the terms of this License with
- respect to the Work, or who has received express permission from the
- Licensor to exercise rights under this License despite a previous
- violation.
- h. "Publicly Perform" means to perform public recitations of the Work and
- to communicate to the public those public recitations, by any means or
- process, including by wire or wireless means or public digital
- performances; to make available to the public Works in such a way that
- members of the public may access these Works from a place and at a
- place individually chosen by them; to perform the Work to the public
- by any means or process and the communication to the public of the
- performances of the Work, including by public digital performance; to
- broadcast and rebroadcast the Work by any means including signs,
- sounds or images.
- i. "Reproduce" means to make copies of the Work by any means including
- without limitation by sound or visual recordings and the right of
- fixation and reproducing fixations of the Work, including storage of a
- protected performance or phonogram in digital form or other electronic
- medium.
-
- 2. Fair Dealing Rights. Nothing in this License is intended to reduce,
- limit, or restrict any uses free from copyright or rights arising from
- limitations or exceptions that are provided for in connection with the
- copyright protection under copyright law or other applicable laws.
-
- 3. License Grant. Subject to the terms and conditions of this License,
- Licensor hereby grants You a worldwide, royalty-free, non-exclusive,
- perpetual (for the duration of the applicable copyright) license to
- exercise the rights in the Work as stated below:
-
- a. to Reproduce the Work, to incorporate the Work into one or more
- Collections, and to Reproduce the Work as incorporated in the
- Collections;
- b. to create and Reproduce Adaptations provided that any such Adaptation,
- including any translation in any medium, takes reasonable steps to
- clearly label, demarcate or otherwise identify that changes were made
- to the original Work. For example, a translation could be marked "The
- original work was translated from English to Spanish," or a
- modification could indicate "The original work has been modified.";
- c. to Distribute and Publicly Perform the Work including as incorporated
- in Collections; and,
- d. to Distribute and Publicly Perform Adaptations.
- e. For the avoidance of doubt:
-
- i. Non-waivable Compulsory License Schemes. In those jurisdictions in
- which the right to collect royalties through any statutory or
- compulsory licensing scheme cannot be waived, the Licensor
- reserves the exclusive right to collect such royalties for any
- exercise by You of the rights granted under this License;
- ii. Waivable Compulsory License Schemes. In those jurisdictions in
- which the right to collect royalties through any statutory or
- compulsory licensing scheme can be waived, the Licensor waives the
- exclusive right to collect such royalties for any exercise by You
- of the rights granted under this License; and,
- iii. Voluntary License Schemes. The Licensor waives the right to
- collect royalties, whether individually or, in the event that the
- Licensor is a member of a collecting society that administers
- voluntary licensing schemes, via that society, from any exercise
- by You of the rights granted under this License.
-
- The above rights may be exercised in all media and formats whether now
- known or hereafter devised. The above rights include the right to make
- such modifications as are technically necessary to exercise the rights in
- other media and formats. Subject to Section 8(f), all rights not expressly
- granted by Licensor are hereby reserved.
-
- 4. Restrictions. The license granted in Section 3 above is expressly made
- subject to and limited by the following restrictions:
-
- a. You may Distribute or Publicly Perform the Work only under the terms
- of this License. You must include a copy of, or the Uniform Resource
- Identifier (URI) for, this License with every copy of the Work You
- Distribute or Publicly Perform. You may not offer or impose any terms
- on the Work that restrict the terms of this License or the ability of
- the recipient of the Work to exercise the rights granted to that
- recipient under the terms of the License. You may not sublicense the
- Work. You must keep intact all notices that refer to this License and
- to the disclaimer of warranties with every copy of the Work You
- Distribute or Publicly Perform. When You Distribute or Publicly
- Perform the Work, You may not impose any effective technological
- measures on the Work that restrict the ability of a recipient of the
- Work from You to exercise the rights granted to that recipient under
- the terms of the License. This Section 4(a) applies to the Work as
- incorporated in a Collection, but this does not require the Collection
- apart from the Work itself to be made subject to the terms of this
- License. If You create a Collection, upon notice from any Licensor You
- must, to the extent practicable, remove from the Collection any credit
- as required by Section 4(b), as requested. If You create an
- Adaptation, upon notice from any Licensor You must, to the extent
- practicable, remove from the Adaptation any credit as required by
- Section 4(b), as requested.
- b. If You Distribute, or Publicly Perform the Work or any Adaptations or
- Collections, You must, unless a request has been made pursuant to
- Section 4(a), keep intact all copyright notices for the Work and
- provide, reasonable to the medium or means You are utilizing: (i) the
- name of the Original Author (or pseudonym, if applicable) if supplied,
- and/or if the Original Author and/or Licensor designate another party
- or parties (e.g., a sponsor institute, publishing entity, journal) for
- attribution ("Attribution Parties") in Licensor's copyright notice,
- terms of service or by other reasonable means, the name of such party
- or parties; (ii) the title of the Work if supplied; (iii) to the
- extent reasonably practicable, the URI, if any, that Licensor
- specifies to be associated with the Work, unless such URI does not
- refer to the copyright notice or licensing information for the Work;
- and (iv) , consistent with Section 3(b), in the case of an Adaptation,
- a credit identifying the use of the Work in the Adaptation (e.g.,
- "French translation of the Work by Original Author," or "Screenplay
- based on original Work by Original Author"). The credit required by
- this Section 4 (b) may be implemented in any reasonable manner;
- provided, however, that in the case of a Adaptation or Collection, at
- a minimum such credit will appear, if a credit for all contributing
- authors of the Adaptation or Collection appears, then as part of these
- credits and in a manner at least as prominent as the credits for the
- other contributing authors. For the avoidance of doubt, You may only
- use the credit required by this Section for the purpose of attribution
- in the manner set out above and, by exercising Your rights under this
- License, You may not implicitly or explicitly assert or imply any
- connection with, sponsorship or endorsement by the Original Author,
- Licensor and/or Attribution Parties, as appropriate, of You or Your
- use of the Work, without the separate, express prior written
- permission of the Original Author, Licensor and/or Attribution
- Parties.
- c. Except as otherwise agreed in writing by the Licensor or as may be
- otherwise permitted by applicable law, if You Reproduce, Distribute or
- Publicly Perform the Work either by itself or as part of any
- Adaptations or Collections, You must not distort, mutilate, modify or
- take other derogatory action in relation to the Work which would be
- prejudicial to the Original Author's honor or reputation. Licensor
- agrees that in those jurisdictions (e.g. Japan), in which any exercise
- of the right granted in Section 3(b) of this License (the right to
- make Adaptations) would be deemed to be a distortion, mutilation,
- modification or other derogatory action prejudicial to the Original
- Author's honor and reputation, the Licensor will waive or not assert,
- as appropriate, this Section, to the fullest extent permitted by the
- applicable national law, to enable You to reasonably exercise Your
- right under Section 3(b) of this License (right to make Adaptations)
- but not otherwise.
-
- 5. Representations, Warranties and Disclaimer
-
- UNLESS OTHERWISE MUTUALLY AGREED TO BY THE PARTIES IN WRITING, LICENSOR
- OFFERS THE WORK AS-IS AND MAKES NO REPRESENTATIONS OR WARRANTIES OF ANY
- KIND CONCERNING THE WORK, EXPRESS, IMPLIED, STATUTORY OR OTHERWISE,
- INCLUDING, WITHOUT LIMITATION, WARRANTIES OF TITLE, MERCHANTIBILITY,
- FITNESS FOR A PARTICULAR PURPOSE, NONINFRINGEMENT, OR THE ABSENCE OF
- LATENT OR OTHER DEFECTS, ACCURACY, OR THE PRESENCE OF ABSENCE OF ERRORS,
- WHETHER OR NOT DISCOVERABLE. SOME JURISDICTIONS DO NOT ALLOW THE EXCLUSION
- OF IMPLIED WARRANTIES, SO SUCH EXCLUSION MAY NOT APPLY TO YOU.
-
- 6. Limitation on Liability. EXCEPT TO THE EXTENT REQUIRED BY APPLICABLE
- LAW, IN NO EVENT WILL LICENSOR BE LIABLE TO YOU ON ANY LEGAL THEORY FOR
- ANY SPECIAL, INCIDENTAL, CONSEQUENTIAL, PUNITIVE OR EXEMPLARY DAMAGES
- ARISING OUT OF THIS LICENSE OR THE USE OF THE WORK, EVEN IF LICENSOR HAS
- BEEN ADVISED OF THE POSSIBILITY OF SUCH DAMAGES.
-
- 7. Termination
-
- a. This License and the rights granted hereunder will terminate
- automatically upon any breach by You of the terms of this License.
- Individuals or entities who have received Adaptations or Collections
- from You under this License, however, will not have their licenses
- terminated provided such individuals or entities remain in full
- compliance with those licenses. Sections 1, 2, 5, 6, 7, and 8 will
- survive any termination of this License.
- b. Subject to the above terms and conditions, the license granted here is
- perpetual (for the duration of the applicable copyright in the Work).
- Notwithstanding the above, Licensor reserves the right to release the
- Work under different license terms or to stop distributing the Work at
- any time; provided, however that any such election will not serve to
- withdraw this License (or any other license that has been, or is
- required to be, granted under the terms of this License), and this
- License will continue in full force and effect unless terminated as
- stated above.
-
- 8. Miscellaneous
-
- a. Each time You Distribute or Publicly Perform the Work or a Collection,
- the Licensor offers to the recipient a license to the Work on the same
- terms and conditions as the license granted to You under this License.
- b. Each time You Distribute or Publicly Perform an Adaptation, Licensor
- offers to the recipient a license to the original Work on the same
- terms and conditions as the license granted to You under this License.
- c. If any provision of this License is invalid or unenforceable under
- applicable law, it shall not affect the validity or enforceability of
- the remainder of the terms of this License, and without further action
- by the parties to this agreement, such provision shall be reformed to
- the minimum extent necessary to make such provision valid and
- enforceable.
- d. No term or provision of this License shall be deemed waived and no
- breach consented to unless such waiver or consent shall be in writing
- and signed by the party to be charged with such waiver or consent.
- e. This License constitutes the entire agreement between the parties with
- respect to the Work licensed here. There are no understandings,
- agreements or representations with respect to the Work not specified
- here. Licensor shall not be bound by any additional provisions that
- may appear in any communication from You. This License may not be
- modified without the mutual written agreement of the Licensor and You.
- f. The rights granted under, and the subject matter referenced, in this
- License were drafted utilizing the terminology of the Berne Convention
- for the Protection of Literary and Artistic Works (as amended on
- September 28, 1979), the Rome Convention of 1961, the WIPO Copyright
- Treaty of 1996, the WIPO Performances and Phonograms Treaty of 1996
- and the Universal Copyright Convention (as revised on July 24, 1971).
- These rights and subject matter take effect in the relevant
- jurisdiction in which the License terms are sought to be enforced
- according to the corresponding provisions of the implementation of
- those treaty provisions in the applicable national law. If the
- standard suite of rights granted under applicable copyright law
- includes additional rights not granted under this License, such
- additional rights are deemed to be included in the License; this
- License is not intended to restrict the license of any rights under
- applicable law.
-
-
- Creative Commons Notice
-
- Creative Commons is not a party to this License, and makes no warranty
- whatsoever in connection with the Work. Creative Commons will not be
- liable to You or any party on any legal theory for any damages
- whatsoever, including without limitation any general, special,
- incidental or consequential damages arising in connection to this
- license. Notwithstanding the foregoing two (2) sentences, if Creative
- Commons has expressly identified itself as the Licensor hereunder, it
- shall have all rights and obligations of Licensor.
-
- Except for the limited purpose of indicating to the public that the
- Work is licensed under the CCPL, Creative Commons does not authorize
- the use by either party of the trademark "Creative Commons" or any
- related trademark or logo of Creative Commons without the prior
- written consent of Creative Commons. Any permitted use will be in
- compliance with Creative Commons' then-current trademark usage
- guidelines, as may be published on its website or otherwise made
- available upon request from time to time. For the avoidance of doubt,
- this trademark restriction does not form part of this License.
-
- Creative Commons may be contacted at https://creativecommons.org/.
diff --git a/README.md b/README.md
deleted file mode 100644
index 52b66e0..0000000
--- a/README.md
+++ /dev/null
@@ -1,7 +0,0 @@
-# Hudi
-Hudi (pronounced Hoodie) stands for `Hadoop Upserts anD Incrementals`. Hudi manages storage of large analytical datasets on [HDFS](http://hadoop.apache.org/docs/stable/hadoop-project-dist/hadoop-hdfs/HdfsDesign.html) and serve them out via two types of tables
-
- * **Read Optimized Table** - Provides excellent query performance via purely columnar storage (e.g. [Parquet](https://parquet.apache.org/))
- * **Near-Real time Table (WIP)** - Provides queries on real-time data, using a combination of columnar & row based storage (e.g Parquet + [Avro](http://avro.apache.org/docs/current/mr.html))
-
-For more, head over [here](https://hudi.apache.org)
diff --git a/RELEASE_NOTES.md b/RELEASE_NOTES.md
deleted file mode 100644
index 90b6d42..0000000
--- a/RELEASE_NOTES.md
+++ /dev/null
@@ -1,234 +0,0 @@
-Release 0.4.5
-------------------------------------
-
-### Highlights
- * Dockerized demo with support for different Hive versions
- * Smoother handling of append log on cloud stores
- * Introducing a global bloom index, that enforces unique constraint across partitions
- * CLI commands to analyze workloads, manage compactions
- * Migration guide for folks wanting to move datasets to Hudi
- * Added Spark Structured Streaming support, with a Hudi sink
- * In-built support for filtering duplicates in DeltaStreamer
- * Support for plugging in custom transformation in DeltaStreamer
- * Better support for non-partitioned Hive tables
- * Support hard deletes for Merge on Read storage
- * New slack url & site urls
- * Added presto bundle for easier integration
- * Tons of bug fixes, reliability improvements
-
-
-### Full PR List
-
- * **@bhasudha** - Create hoodie-presto bundle jar. fixes #567 #571
- * **@bhasudha** - Close FSDataInputStream for meta file open in HoodiePartitionMetadata . Fixes issue #573 #574
- * **@yaoqinn** - handle no such element exception in HoodieSparkSqlWriter #576
- * **@vinothchandar** - Update site url in README
- * **@yaooqinn** - typo: bundle jar with unrecognized variables #570
- * **@bvaradar** - Table rollback for inflight compactions MUST not delete instant files at any time to avoid race conditions #565
- * **@bvaradar** - Fix Hoodie Record Reader to work with non-partitioned dataset ( ISSUE-561) #569
- * **@bvaradar** - Hoodie Delta Streamer Features : Transformation and Hoodie Incremental Source with Hive integration #485
- * **@vinothchandar** - Updating new slack signup link #566
- * **@yaooqinn** - Using immutable map instead of mutables to generate parameters #559
- * **@n3nash** - Fixing behavior of buffering in Create/Merge handles for invalid/wrong schema records #558
- * **@n3nash** - cleaner should now use commit timeline and not include deltacommits #539
- * **@n3nash** - Adding compaction to HoodieClient example #551
- * **@n3nash** - Filtering partition paths before performing a list status on all partitions #541
- * **@n3nash** - Passing a path filter to avoid including folders under .hoodie directory as partition paths #548
- * **@n3nash** - Enabling hard deletes for MergeOnRead table type #538
- * **@msridhar** - Add .m2 directory to Travis cache #534
- * **@artem0** - General enhancements #520
- * **@bvaradar** - Ensure Hoodie works for non-partitioned Hive table #515
- * **@xubo245** - fix some spell errorin Hudi #530
- * **@leletan** - feat(SparkDataSource): add structured streaming sink #486
- * **@n3nash** - Serializing the complete payload object instead of serializing just the GenericRecord in HoodieRecordConverter #495
- * **@n3nash** - Returning empty Statues for an empty spark partition caused due to incorrect bin packing #510
- * **@bvaradar** - Avoid WriteStatus collect() call when committing batch to prevent Driver side OOM errors #512
- * **@vinothchandar** - Explicitly handle lack of append() support during LogWriting #511
- * **@n3nash** - Fixing number of insert buckets to be generated by rounding off to the closest greater integer #500
- * **@vinothchandar** - Enabling auto tuning of insert splits by default #496
- * **@bvaradar** - Useful Hudi CLI commands to debug/analyze production workloads #477
- * **@bvaradar** - Compaction validate, unschedule and repair #481
- * **@shangxinli** - Fix addMetadataFields() to carry over 'props' #484
- * **@n3nash** - Adding documentation for migration guide and COW vs MOR tradeoffs #470
- * **@leletan** - Add additional feature to drop later arriving dups #468
- * **@bvaradar** - Fix regression bug which broke HoodieInputFormat handling of non-hoodie datasets #482
- * **@vinothchandar** - Add --filter-dupes to DeltaStreamer #478
- * **@bvaradar** - A quickstart demo to showcase Hudi functionalities using docker along with support for integration-tests #455
- * **@bvaradar** - Ensure Hoodie metadata folder and files are filtered out when constructing Parquet Data Source #473
- * **@leletan** - Adds HoodieGlobalBloomIndex #438
-
-
-Release 0.4.4
-------------------------------------
-
-### Highlights
- * Dependencies are now decoupled from CDH and based on apache versions!
- * Support for Hive 2 is here!! Use -Dhive11 to build for older hive versions
- * Deltastreamer tool reworked to make configs simpler, hardended tests, added Confluent Kafka support
- * Provide strong consistency for S3 datasets
- * Removed dependency on commons lang3, to ease use with different hadoop/spark versions
- * Better CLI support and docs for managing async compactions
- * New CLI commands to manage datasets
-
-### Full PR List
-
- * **@vinothchandar** - Perform consistency checks during write finalize #464
- * **@bvaradar** - Travis CI tests needs to be run in quieter mode (WARN log level) to avoid max log-size errors #465
- * **@lys0716** - Fix the name of avro schema file in Test #467
- * **@bvaradar** - Hive Sync handling must work for datasets with multi-partition keys #460
- * **@bvaradar** - Explicitly release resources in LogFileReader and TestHoodieClientBase. Fixes Memory allocation errors #463
- * **@bvaradar** - [Release Blocking] Ensure packaging modules create sources/javadoc jars #461
- * **@vinothchandar** - Fix bug with incrementally pulling older data #458
- * **@saravsars** - Updated jcommander version to fix NPE in HoodieDeltaStreamer tool #443
- * **@n3nash** - Removing dependency on apache-commons lang 3, adding necessary classes as needed #444
- * **@n3nash** - Small file size handling for inserts into log files. #413
- * **@vinothchandar** - Update Gemfile.lock with higher ffi version
- * **@bvaradar** - Simplify and fix CLI to schedule and run compactions #447
- * **@n3nash** - Fix a failing test case intermittenly in TestMergeOnRead due to incorrect prev commit time #448
- * **@bvaradar**- CLI to create and desc hoodie table #446
- * **@vinothchandar**- Reworking the deltastreamer tool #449
- * **@bvaradar**- Docs for describing async compaction and how to operate it #445
- * **@n3nash**- Adding check for rolling stats not present in existing timeline to handle backwards compatibility #451
- * **@bvaradar** **@vinothchandar** - Moving all dependencies off cdh and to apache #420
- * **@bvaradar**- Reduce minimum delta-commits required for compaction #452
- * **@bvaradar**- Use spark Master from environment if set #454
-
-
-Release 0.4.3
-------------------------------------
-
-### Highlights
- * Ability to run compactions asynchrously & in-parallel to ingestion/write added!!!
- * Day based compaction does not respect IO budgets i.e agnostic of them
- * Adds ability to throttle writes to HBase via the HBaseIndex
- * (Merge on read) Inserts are sent to log files, if they are indexable.
-
-### Full PR List
-
- * **@n3nash** - Adding ability for inserts to be written to log files #400
- * **@n3nash** - Fixing bug introducted in rollback for MOR table type with inserts into log files #417
- * **@n3nash** - Changing Day based compaction strategy to be IO agnostic #398
- * **@ovj** - Changing access level to protected so that subclasses can access it #421
- * **@n3nash** - Fixing missing hoodie record location in HoodieRecord when record is read from disk after being spilled #419
- * **@bvaradar** - Async compaction - Single Consolidated PR #404
- * **@bvaradar** - BUGFIX - Use Guava Optional (which is Serializable) in CompactionOperation to avoid NoSerializableException #435
- * **@n3nash** - Adding another metric to HoodieWriteStat #434
- * **@n3nash** - Fixing Null pointer exception in finally block #440
- * **@kaushikd49** - Throttling to limit QPS from HbaseIndex #427
-
-Release 0.4.2
-------------------------------------
-
-### Highlights
- * Parallelize Parquet writing & input record read resulting in upto 2x performance improvement
- * Better out-of-box configs to support upto 500GB upserts, improved ROPathFilter performance
- * Added a union mode for RT View, that supports near-real time event ingestion without update semantics
- * Added a tuning guide with suggestions for oft-encountered problems
- * New configs for configs for compression ratio, index storage levels
-
-### Full PR List
-
- * **@jianxu** - Use hadoopConf in HoodieTableMetaClient and related tests #343
- * **@jianxu** - Add more options in HoodieWriteConfig #341
- * **@n3nash** - Adding a tool to read/inspect a HoodieLogFile #328
- * **@ovj** - Parallelizing parquet write and spark's external read operation. #294
- * **@n3nash** - Fixing memory leak due to HoodieLogFileReader holding on to a logblock #346
- * **@kaushikd49** - DeduplicateRecords based on recordKey if global index is used #345
- * **@jianxu** - Checking storage level before persisting preppedRecords #358
- * **@n3nash** - Adding config for parquet compression ratio #366
- * **@xjodoin** - Replace deprecated jackson version #367
- * **@n3nash** - Making ExternalSpillableMap generic for any datatype #350
- * **@bvaradar** - CodeStyle formatting to conform to basic Checkstyle rules. #360
- * **@vinothchandar** - Update release notes for 0.4.1 (post) #371
- * **@bvaradar** - Issue-329 : Refactoring TestHoodieClientOnCopyOnWriteStorage and adding test-cases #372
- * **@n3nash** - Parallelized read-write operations in Hoodie Merge phase #370
- * **@n3nash** - Using BufferedFsInputStream to wrap FSInputStream for FSDataInputStream #373
- * **@suniluber** - Fix for updating duplicate records in same/different files in same pa… #380
- * **@bvaradar** - Fixit : Add Support for ordering and limiting results in CLI show commands #383
- * **@n3nash** - Adding metrics for MOR and COW #365
- * **@n3nash** - Adding a fix/workaround when fs.append() unable to return a valid outputstream #388
- * **@n3nash** - Minor fixes for MergeOnRead MVP release readiness #387
- * **@bvaradar** - Issue-257: Support union mode in HoodieRealtimeRecordReader for pure insert workloads #379
- * **@n3nash** - Enabling global index for MOR #389
- * **@suniluber** - Added a new filter function to filter by record keys when reading parquet file #395
- * **@vinothchandar** - Improving out of box experience for data source #295
- * **@xjodoin** - Fix wrong use of TemporaryFolder junit rule #411
-
-Release 0.4.1
-------------------------------------
-
-### Highlights
-
- * Good enhancements for merge-on-read write path : spillable map for merging, evolvable log format, rollback support
- * Cloud file systems should now work out-of-box for copy-on-write tables, with configs picked up from SparkContext
- * Compaction action is no more, multiple delta commits now lead to a commit upon compaction
- * API level changes include : compaction api, new prepped APIs for higher plugability for advanced clients
-
-
-### Full PR List
-
- * **@n3nash** - Separated rollback as a table operation, implement rollback for MOR #247
- * **@n3nash** - Implementing custom payload/merge hooks abstractions for application #275
- * **@vinothchandar** - Reformat project & tighten code style guidelines #280
- * **@n3nash** - Separating out compaction() API #282
- * **@n3nash** - Enable hive sync even if there is no compaction commit #286
- * **@n3nash** - Partition compaction strategy #281
- * **@n3nash** - Removing compaction action type and associated compaction timeline operations, replace with commit action type #288
- * **@vinothchandar** - Multi/Cloud FS Support for Copy-On-Write tables #293
- * **@vinothchandar** - Update Gemfile.lock #298
- * **@n3nash** - Reducing memory footprint required in HoodieAvroDataBlock and HoodieAppendHandle #290
- * **@jianxu** - Add FinalizeWrite in HoodieCreateHandle for COW tables #285
- * **@n3nash** - Adding global indexing to HbaseIndex implementation #318
- * **@n3nash** - Small File Size correction handling for MOR table type #299
- * **@jianxu** - Use FastDateFormat for thread safety #320
- * **@vinothchandar** - Fix formatting in HoodieWriteClient #322
- * **@n3nash** - Write smaller sized multiple blocks to log file instead of a large one #317
- * **@n3nash** - Added support for Disk Spillable Compaction to prevent OOM issues #289
- * **@jianxu** - Add new APIs in HoodieReadClient and HoodieWriteClient #327
- * **@jianxu** - Handle inflight clean instants during Hoodie instants archiving #332
- * **@n3nash** - Introducing HoodieLogFormat V2 with versioning support #331
- * **@n3nash** - Re-factoring Compaction as first level API in WriteClient similar to upsert/insert #330
-
-
-Release 0.4.0
-------------------------------------
-
-### Highlights
-
- * [Spark datasource API](https://uber.github.io/hoodie/quickstart.html#datasource-api) now supported for Copy-On-Write datasets, across all views
- * BloomIndex can now [prune based on key ranges](https://uber.github.io/hoodie/configurations.html#bloomIndexPruneByRanges) & cut down index tagging time dramatically, for time-prefixed/ordered record keys
- * Hive sync tool registers RO and RT tables now.
- * Client application can now specify the partitioner to be used by bulkInsert(), useful for low-level control over initial record placement
- * Framework for metadata tracking inside IO handles, to implement Spark accumulator-style counters, that are consistent with the timeline
- * Bug fixes around cleaning, savepoints & upsert's partitioner.
-
-### Full PR List
-
- * **@gekath** - Writes relative paths to .commit files #184
- * **@kaushikd49** - Correct clean bug that causes exception when partitionPaths are empty #202
- * **@vinothchandar** - Refactor HoodieTableFileSystemView using FileGroups & FileSlices #201
- * **@prazanna** - Savepoint should not create a hole in the commit timeline #207
- * **@jianxu** - Fix TimestampBasedKeyGenerator in HoodieDeltaStreamer when DATE_STRING is used #211
- * **@n3nash** - Sync Tool registers 2 tables, RO and RT Tables #210
- * **@n3nash** - Using FsUtils instead of Files API to extract file extension #213
- * **@vinothchandar** - Edits to documentation #219
- * **@n3nash** - Enabled deletes in merge_on_read #218
- * **@n3nash** - Use HoodieLogFormat for the commit archived log #205
- * **@n3nash** - fix for cleaning log files in master branch (mor) #228
- * **@vinothchandar** - Adding range based pruning to bloom index #232
- * **@n3nash** - Use CompletedFileSystemView instead of CompactedView considering deltacommits too #229
- * **@n3nash** - suppressing logs (under 4MB) for jenkins #240
- * **@jianxu** - Add nested fields support for MOR tables #234
- * **@n3nash** - adding new config to separate shuffle and write parallelism #230
- * **@n3nash** - adding ability to read archived files written in log format #252
- * **@ovj** - Removing randomization from UpsertPartitioner #253
- * **@ovj** - Replacing SortBy with custom partitioner #245
- * **@esmioley** - Update deprecated hash function #259
- * **@vinothchandar** - Adding canIndexLogFiles(), isImplicitWithStorage(), isGlobal() to HoodieIndex #268
- * **@kaushikd49** - Hoodie Event callbacks #251
- * **@vinothchandar** - Spark Data Source (finally) #266
-
-
-Previous Releases
-------------
-* Refer to [github](https://github.com/uber/hoodie/releases)
diff --git a/_config.yml b/_config.yml
deleted file mode 100644
index 2f7efbe..0000000
--- a/_config.yml
+++ /dev/null
@@ -1 +0,0 @@
-theme: jekyll-theme-minimal
\ No newline at end of file
diff --git a/deploy/maven/sonatype-settings.xml b/deploy/maven/sonatype-settings.xml
deleted file mode 100644
index 4885a5b..0000000
--- a/deploy/maven/sonatype-settings.xml
+++ /dev/null
@@ -1,28 +0,0 @@
-<!--
- ~ Copyright (c) 2016 Uber Technologies, Inc. (hoodie-dev-group@uber.com)
- ~
- ~ Licensed under the Apache License, Version 2.0 (the "License");
- ~ you may not use this file except in compliance with the License.
- ~ You may obtain a copy of the License at
- ~
- ~ http://www.apache.org/licenses/LICENSE-2.0
- ~
- ~ Unless required by applicable law or agreed to in writing, software
- ~ distributed under the License is distributed on an "AS IS" BASIS,
- ~ WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
- ~ See the License for the specific language governing permissions and
- ~ limitations under the License.
- -->
-
-<settings xmlns="http://maven.apache.org/SETTINGS/1.0.0"
- xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance"
- xsi:schemaLocation="http://maven.apache.org/SETTINGS/1.0.0
- http://maven.apache.org/xsd/settings-1.0.0.xsd">
- <servers>
- <server>
- <id>ossrh</id>
- <username>${SONATYPE_USERNAME}</username>
- <password>${SONATYPE_PASSWORD}</password>
- </server>
- </servers>
-</settings>
diff --git a/deploy/pubring.gpg.enc b/deploy/pubring.gpg.enc
deleted file mode 100644
index fcbdf80..0000000
Binary files a/deploy/pubring.gpg.enc and /dev/null differ
diff --git a/deploy/secring.gpg.enc b/deploy/secring.gpg.enc
deleted file mode 100644
index 6d6e0e1..0000000
Binary files a/deploy/secring.gpg.enc and /dev/null differ
diff --git a/docker/build_local_docker_images.sh b/docker/build_local_docker_images.sh
deleted file mode 100755
index bb8d33b..0000000
--- a/docker/build_local_docker_images.sh
+++ /dev/null
@@ -1,13 +0,0 @@
-#!/bin/bash
-
-while true; do
- read -p "Docker images can be downloaded from docker hub and seamlessly mounted with latest HUDI jars. Do you still want to build docker images from scratch ?" yn
- case $yn in
- [Yy]* ) make install; break;;
- [Nn]* ) exit;;
- * ) echo "Please answer yes or no.";;
- esac
-done
-pushd ../
-mvn clean pre-integration-test -DskipTests -Ddocker.compose.skip=true -Ddocker.build.skip=false
-popd
diff --git a/docker/compose/docker-compose_hadoop284_hive233_spark231.yml b/docker/compose/docker-compose_hadoop284_hive233_spark231.yml
deleted file mode 100644
index 6eb874f..0000000
--- a/docker/compose/docker-compose_hadoop284_hive233_spark231.yml
+++ /dev/null
@@ -1,217 +0,0 @@
-version: "3.3"
-
-services:
-
- namenode:
- image: varadarb/hudi-hadoop_2.8.4-namenode:latest
- hostname: namenode
- container_name: namenode
- volumes:
- - /tmp/hadoop_name:/hadoop/dfs/name
- environment:
- - CLUSTER_NAME=hudi_hadoop284_hive232_spark231
- ports:
- - "50070:50070"
- - "8020:8020"
- env_file:
- - ./hadoop.env
- healthcheck:
- test: ["CMD", "curl", "-f", "http://namenode:50070"]
- interval: 30s
- timeout: 10s
- retries: 3
-
- datanode1:
- image: varadarb/hudi-hadoop_2.8.4-datanode:latest
- container_name: datanode1
- hostname: datanode1
- environment:
- - CLUSTER_NAME=hudi_hadoop284_hive232_spark231
- env_file:
- - ./hadoop.env
- ports:
- - "50075:50075"
- - "50010:50010"
- links:
- - "namenode"
- - "historyserver"
- healthcheck:
- test: ["CMD", "curl", "-f", "http://datanode1:50075"]
- interval: 30s
- timeout: 10s
- retries: 3
- depends_on:
- - namenode
- volumes:
- - /tmp/hadoop_data:/hadoop/dfs/data
-
- historyserver:
- image: varadarb/hudi-hadoop_2.8.4-history:latest
- hostname: historyserver
- container_name: historyserver
- environment:
- - CLUSTER_NAME=hudi_hadoop284_hive232_spark231
- depends_on:
- - "namenode"
- links:
- - "namenode"
- ports:
- - "58188:8188"
- healthcheck:
- test: ["CMD", "curl", "-f", "http://historyserver:8188"]
- interval: 30s
- timeout: 10s
- retries: 3
- env_file:
- - ./hadoop.env
- volumes:
- - historyserver:/hadoop/yarn/timeline
-
- hive-metastore-postgresql:
- image: bde2020/hive-metastore-postgresql:2.3.0
- volumes:
- - hive-metastore-postgresql:/var/lib/postgresql
- hostname: hive-metastore-postgresql
- container_name: hive-metastore-postgresql
-
- hivemetastore:
- image: varadarb/hudi-hadoop_2.8.4-hive_2.3.3:latest
- hostname: hivemetastore
- container_name: hivemetastore
- links:
- - "hive-metastore-postgresql"
- - "namenode"
- env_file:
- - ./hadoop.env
- command: /opt/hive/bin/hive --service metastore
- environment:
- SERVICE_PRECONDITION: "namenode:50070 hive-metastore-postgresql:5432"
- ports:
- - "9083:9083"
- healthcheck:
- test: ["CMD", "nc", "-z", "hivemetastore", "9083"]
- interval: 30s
- timeout: 10s
- retries: 3
- depends_on:
- - "hive-metastore-postgresql"
- - "namenode"
-
- hiveserver:
- image: varadarb/hudi-hadoop_2.8.4-hive_2.3.3:latest
- hostname: hiveserver
- container_name: hiveserver
- env_file:
- - ./hadoop.env
- environment:
- SERVICE_PRECONDITION: "hivemetastore:9083"
- ports:
- - "10000:10000"
- depends_on:
- - "hivemetastore"
- links:
- - "hivemetastore"
- - "hive-metastore-postgresql"
- - "namenode"
- volumes:
- - ${HUDI_WS}:/var/hoodie/ws
-
- sparkmaster:
- image: varadarb/hudi-hadoop_2.8.4-hive_2.3.3-sparkmaster_2.3.1:latest
- hostname: sparkmaster
- container_name: sparkmaster
- env_file:
- - ./hadoop.env
- ports:
- - "8080:8080"
- - "7077:7077"
- environment:
- - INIT_DAEMON_STEP=setup_spark
- links:
- - "hivemetastore"
- - "hiveserver"
- - "hive-metastore-postgresql"
- - "namenode"
-
- spark-worker-1:
- image: varadarb/hudi-hadoop_2.8.4-hive_2.3.3-sparkworker_2.3.1:latest
- hostname: spark-worker-1
- container_name: spark-worker-1
- env_file:
- - ./hadoop.env
- depends_on:
- - sparkmaster
- ports:
- - "8081:8081"
- environment:
- - "SPARK_MASTER=spark://sparkmaster:7077"
- links:
- - "hivemetastore"
- - "hiveserver"
- - "hive-metastore-postgresql"
- - "namenode"
-
- zookeeper:
- image: 'bitnami/zookeeper:3.4.12-r68'
- hostname: zookeeper
- container_name: zookeeper
- ports:
- - '2181:2181'
- environment:
- - ALLOW_ANONYMOUS_LOGIN=yes
-
- kafka:
- image: 'bitnami/kafka:2.0.0'
- hostname: kafkabroker
- container_name: kafkabroker
- ports:
- - '9092:9092'
- environment:
- - KAFKA_ZOOKEEPER_CONNECT=zookeeper:2181
- - ALLOW_PLAINTEXT_LISTENER=yes
-
- adhoc-1:
- image: varadarb/hudi-hadoop_2.8.4-hive_2.3.3-sparkadhoc_2.3.1:latest
- hostname: adhoc-1
- container_name: adhoc-1
- env_file:
- - ./hadoop.env
- depends_on:
- - sparkmaster
- ports:
- - '4040:4040'
- environment:
- - "SPARK_MASTER=spark://sparkmaster:7077"
- links:
- - "hivemetastore"
- - "hiveserver"
- - "hive-metastore-postgresql"
- - "namenode"
- volumes:
- - ${HUDI_WS}:/var/hoodie/ws
-
- adhoc-2:
- image: varadarb/hudi-hadoop_2.8.4-hive_2.3.3-sparkadhoc_2.3.1:latest
- hostname: adhoc-2
- container_name: adhoc-2
- env_file:
- - ./hadoop.env
- depends_on:
- - sparkmaster
- environment:
- - "SPARK_MASTER=spark://sparkmaster:7077"
- links:
- - "hivemetastore"
- - "hiveserver"
- - "hive-metastore-postgresql"
- - "namenode"
- volumes:
- - ${HUDI_WS}:/var/hoodie/ws
-
-volumes:
- namenode:
- historyserver:
- hive-metastore-postgresql:
-
-networks:
- default:
diff --git a/docker/compose/hadoop.env b/docker/compose/hadoop.env
deleted file mode 100644
index 5cad0a5..0000000
--- a/docker/compose/hadoop.env
+++ /dev/null
@@ -1,33 +0,0 @@
-HIVE_SITE_CONF_javax_jdo_option_ConnectionURL=jdbc:postgresql://hive-metastore-postgresql/metastore
-HIVE_SITE_CONF_javax_jdo_option_ConnectionDriverName=org.postgresql.Driver
-HIVE_SITE_CONF_javax_jdo_option_ConnectionUserName=hive
-HIVE_SITE_CONF_javax_jdo_option_ConnectionPassword=hive
-HIVE_SITE_CONF_datanucleus_autoCreateSchema=false
-HIVE_SITE_CONF_hive_metastore_uris=thrift://hivemetastore:9083
-HDFS_CONF_dfs_namenode_datanode_registration_ip___hostname___check=false
-
-HDFS_CONF_dfs_webhdfs_enabled=true
-HDFS_CONF_dfs_permissions_enabled=false
-#HDFS_CONF_dfs_client_use_datanode_hostname=true
-#HDFS_CONF_dfs_namenode_use_datanode_hostname=true
-
-CORE_CONF_fs_defaultFS=hdfs://namenode:8020
-CORE_CONF_hadoop_http_staticuser_user=root
-CORE_CONF_hadoop_proxyuser_hue_hosts=*
-CORE_CONF_hadoop_proxyuser_hue_groups=*
-
-YARN_CONF_yarn_log___aggregation___enable=true
-YARN_CONF_yarn_resourcemanager_recovery_enabled=true
-YARN_CONF_yarn_resourcemanager_store_class=org.apache.hadoop.yarn.server.resourcemanager.recovery.FileSystemRMStateStore
-YARN_CONF_yarn_resourcemanager_fs_state___store_uri=/rmstate
-YARN_CONF_yarn_nodemanager_remote___app___log___dir=/app-logs
-YARN_CONF_yarn_log_server_url=http://historyserver:8188/applicationhistory/logs/
-YARN_CONF_yarn_timeline___service_enabled=true
-YARN_CONF_yarn_timeline___service_generic___application___history_enabled=true
-YARN_CONF_yarn_resourcemanager_system___metrics___publisher_enabled=true
-YARN_CONF_yarn_resourcemanager_hostname=resourcemanager
-YARN_CONF_yarn_timeline___service_hostname=historyserver
-YARN_CONF_yarn_resourcemanager_address=resourcemanager:8032
-YARN_CONF_yarn_resourcemanager_scheduler_address=resourcemanager:8030
-YARN_CONF_yarn_resourcemanager_resource___tracker_address=resourcemanager:8031
-YARN_CONF_yarn_nodemanager_vmem___check___enabled=false
diff --git a/docker/demo/config/base.properties b/docker/demo/config/base.properties
deleted file mode 100644
index 9075810..0000000
--- a/docker/demo/config/base.properties
+++ /dev/null
@@ -1,21 +0,0 @@
-#
-# Copyright (c) 2017 Uber Technologies, Inc. (hoodie-dev-group@uber.com)
-#
-# Licensed under the Apache License, Version 2.0 (the "License");
-# you may not use this file except in compliance with the License.
-# You may obtain a copy of the License at
-#
-# http://www.apache.org/licenses/LICENSE-2.0
-#
-# Unless required by applicable law or agreed to in writing, software
-# distributed under the License is distributed on an "AS IS" BASIS,
-# WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
-# See the License for the specific language governing permissions and
-# limitations under the License.
-#
-#
-#
-# Common hoodie client configs
-hoodie.upsert.shuffle.parallelism=2
-hoodie.insert.shuffle.parallelism=2
-hoodie.bulkinsert.shuffle.parallelism=2
diff --git a/docker/demo/config/kafka-source.properties b/docker/demo/config/kafka-source.properties
deleted file mode 100644
index 1588c47..0000000
--- a/docker/demo/config/kafka-source.properties
+++ /dev/null
@@ -1,29 +0,0 @@
-#
-# Copyright (c) 2017 Uber Technologies, Inc. (hoodie-dev-group@uber.com)
-#
-# Licensed under the Apache License, Version 2.0 (the "License");
-# you may not use this file except in compliance with the License.
-# You may obtain a copy of the License at
-#
-# http://www.apache.org/licenses/LICENSE-2.0
-#
-# Unless required by applicable law or agreed to in writing, software
-# distributed under the License is distributed on an "AS IS" BASIS,
-# WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
-# See the License for the specific language governing permissions and
-# limitations under the License.
-#
-#
-#
-include=base.properties
-# Key fields, for kafka example
-hoodie.datasource.write.recordkey.field=key
-hoodie.datasource.write.partitionpath.field=date
-# Schema provider props (change to absolute path based on your installation)
-hoodie.deltastreamer.schemaprovider.source.schema.file=/var/demo/config/schema.avsc
-hoodie.deltastreamer.schemaprovider.target.schema.file=/var/demo/config/schema.avsc
-# Kafka Source
-hoodie.deltastreamer.source.kafka.topic=stock_ticks
-#Kafka props
-metadata.broker.list=kafkabroker:9092
-auto.offset.reset=smallest
diff --git a/docker/demo/config/schema.avsc b/docker/demo/config/schema.avsc
deleted file mode 100644
index dd0779a..0000000
--- a/docker/demo/config/schema.avsc
+++ /dev/null
@@ -1,41 +0,0 @@
-{
- "type":"record",
- "name":"stock_ticks",
- "fields":[{
- "name": "volume",
- "type": "long"
- }, {
- "name": "ts",
- "type": "string"
- }, {
- "name": "symbol",
- "type": "string"
- },{
- "name": "year",
- "type": "int"
- },{
- "name": "month",
- "type": "string"
- },{
- "name": "high",
- "type": "double"
- },{
- "name": "low",
- "type": "double"
- },{
- "name": "key",
- "type": "string"
- },{
- "name": "date",
- "type":"string"
- }, {
- "name": "close",
- "type": "double"
- }, {
- "name": "open",
- "type": "double"
- }, {
- "name": "day",
- "type":"string"
- }
-]}
diff --git a/docker/demo/config/spark-defaults.conf b/docker/demo/config/spark-defaults.conf
deleted file mode 100644
index e496b46..0000000
--- a/docker/demo/config/spark-defaults.conf
+++ /dev/null
@@ -1,26 +0,0 @@
-#
-# Licensed to the Apache Software Foundation (ASF) under one or more
-# contributor license agreements. See the NOTICE file distributed with
-# this work for additional information regarding copyright ownership.
-# The ASF licenses this file to You under the Apache License, Version 2.0
-# (the "License"); you may not use this file except in compliance with
-# the License. You may obtain a copy of the License at
-#
-# http://www.apache.org/licenses/LICENSE-2.0
-#
-# Unless required by applicable law or agreed to in writing, software
-# distributed under the License is distributed on an "AS IS" BASIS,
-# WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
-# See the License for the specific language governing permissions and
-# limitations under the License.
-#
-
-# Default system properties included when running spark-submit.
-# This is useful for setting default environmental settings.
-
-# Example:
-spark.master local[3]
-spark.eventLog.dir hdfs://namenode:8020/tmp/spark-events
-spark.serializer org.apache.spark.serializer.KryoSerializer
-#spark.executor.memory 4g
-# spark.executor.extraJavaOptions -XX:+PrintGCDetails -Dkey=value -Dnumbers="one two three"
diff --git a/docker/demo/data/batch_1.json b/docker/demo/data/batch_1.json
deleted file mode 100644
index 3e7b149..0000000
--- a/docker/demo/data/batch_1.json
+++ /dev/null
@@ -1,3482 +0,0 @@
-{"volume": 483951, "symbol": "MSFT", "ts": "2018-08-31 09:30:00", "month": "08", "high": 111.74, "low": 111.55, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 111.72, "open": 111.55, "day": "31"}
-{"volume": 1533226, "symbol": "AAPL", "ts": "2018-08-31 09:30:00", "month": "08", "high": 227.3101, "low": 226.23, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.3101, "open": 226.53, "day": "31"}
-{"volume": 36179, "symbol": "GOOG", "ts": "2018-08-31 09:30:00", "month": "08", "high": 1236.0, "low": 1234.36, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1234.54, "open": 1236.0, "day": "31"}
-{"volume": 456506, "symbol": "FB", "ts": "2018-08-31 09:30:00", "month": "08", "high": 177.5, "low": 176.465, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 176.83, "open": 177.29, "day": "31"}
-{"volume": 142747, "symbol": "NFLX", "ts": "2018-08-31 09:30:00", "month": "08", "high": 372.0, "low": 370.49, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 371.9, "open": 370.49, "day": "31"}
-{"volume": 126884, "symbol": "TSLA", "ts": "2018-08-31 09:30:00", "month": "08", "high": 301.81, "low": 300.11, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 300.61, "open": 301.81, "day": "31"}
-{"volume": 1201915, "symbol": "F", "ts": "2018-08-31 09:30:00", "month": "08", "high": 9.63, "low": 9.6, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.61, "open": 9.63, "day": "31"}
-{"volume": 176474, "symbol": "AMZN", "ts": "2018-08-31 09:30:00", "month": "08", "high": 2010.8101, "low": 2007.0, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2010.5, "open": 2009.8199, "day": "31"}
-{"volume": 142523, "symbol": "NVDA", "ts": "2018-08-31 09:30:00", "month": "08", "high": 277.1899, "low": 276.64, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 277.1899, "open": 276.875, "day": "31"}
-{"volume": 351118, "symbol": "INTC", "ts": "2018-08-31 09:30:00", "month": "08", "high": 48.06, "low": 47.96, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.03, "open": 47.961, "day": "31"}
-{"volume": 96028, "symbol": "TNDM", "ts": "2018-08-31 09:30:00", "month": "08", "high": 44.709, "low": 44.49, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.709, "open": 44.49, "day": "31"}
-{"volume": 0, "symbol": "CDNA", "ts": "2018-08-31 09:30:00", "month": "08", "high": 23.01, "low": 23.01, "key": "CDNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.01, "open": 23.01, "day": "31"}
-{"volume": 2964, "symbol": "IIN", "ts": "2018-08-31 09:30:00", "month": "08", "high": 72.75, "low": 72.75, "key": "IIN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 72.75, "open": 72.75, "day": "31"}
-{"volume": 0, "symbol": "TPNL", "ts": "2018-08-31 09:30:00", "month": "08", "high": 3.37, "low": 3.37, "key": "TPNL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.37, "open": 3.37, "day": "31"}
-{"volume": 558465, "symbol": "CGC", "ts": "2018-08-31 09:30:00", "month": "08", "high": 44.58, "low": 44.2876, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.29, "open": 44.5, "day": "31"}
-{"volume": 8629, "symbol": "FNKO", "ts": "2018-08-31 09:30:00", "month": "08", "high": 24.1888, "low": 24.1888, "key": "FNKO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.1888, "open": 24.1888, "day": "31"}
-{"volume": 0, "symbol": "SSTI", "ts": "2018-08-31 09:30:00", "month": "08", "high": 55.09, "low": 55.09, "key": "SSTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 55.09, "open": 55.09, "day": "31"}
-{"volume": 0, "symbol": "MRTX", "ts": "2018-08-31 09:30:00", "month": "08", "high": 56.75, "low": 56.75, "key": "MRTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 56.75, "open": 56.75, "day": "31"}
-{"volume": 980, "symbol": "RFIL", "ts": "2018-08-31 09:30:00", "month": "08", "high": 11.6, "low": 11.6, "key": "RFIL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 11.6, "open": 11.6, "day": "31"}
-{"volume": 0, "symbol": "MED", "ts": "2018-08-31 09:30:00", "month": "08", "high": 225.04, "low": 225.04, "key": "MED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 225.04, "open": 225.04, "day": "31"}
-{"volume": 0, "symbol": "I", "ts": "2018-08-31 09:30:00", "month": "08", "high": 21.56, "low": 21.56, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.56, "open": 21.56, "day": "31"}
-{"volume": 30054, "symbol": "ARQL", "ts": "2018-08-31 09:30:00", "month": "08", "high": 6.515, "low": 6.515, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.515, "open": 6.515, "day": "31"}
-{"volume": 87608, "symbol": "DNR", "ts": "2018-08-31 09:30:00", "month": "08", "high": 5.59, "low": 5.59, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.59, "open": 5.59, "day": "31"}
-{"volume": 0, "symbol": "CVNA", "ts": "2018-08-31 09:30:00", "month": "08", "high": 61.7, "low": 61.7, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.7, "open": 61.7, "day": "31"}
-{"volume": 0, "symbol": "BOOT", "ts": "2018-08-31 09:30:00", "month": "08", "high": 29.33, "low": 29.33, "key": "BOOT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.33, "open": 29.33, "day": "31"}
-{"volume": 148009, "symbol": "SQ", "ts": "2018-08-31 09:30:00", "month": "08", "high": 87.9, "low": 87.9, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 87.9, "open": 87.9, "day": "31"}
-{"volume": 0, "symbol": "RCKT", "ts": "2018-08-31 09:30:00", "month": "08", "high": 23.76, "low": 23.76, "key": "RCKT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.76, "open": 23.76, "day": "31"}
-{"volume": 0, "symbol": "NGVC", "ts": "2018-08-31 09:30:00", "month": "08", "high": 18.87, "low": 18.87, "key": "NGVC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.87, "open": 18.87, "day": "31"}
-{"volume": 0, "symbol": "VNCE", "ts": "2018-08-31 09:30:00", "month": "08", "high": 20.7, "low": 20.7, "key": "VNCE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 20.7, "open": 20.7, "day": "31"}
-{"volume": 20143, "symbol": "CRC", "ts": "2018-08-31 09:30:00", "month": "08", "high": 40.1301, "low": 40.1301, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.1301, "open": 40.1301, "day": "31"}
-{"volume": 36394, "symbol": "VKTX", "ts": "2018-08-31 09:30:00", "month": "08", "high": 12.9423, "low": 12.9, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.9423, "open": 12.9, "day": "31"}
-{"volume": 0, "symbol": "CDXS", "ts": "2018-08-31 09:30:00", "month": "08", "high": 17.2, "low": 17.2, "key": "CDXS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 17.2, "open": 17.2, "day": "31"}
-{"volume": 2948, "symbol": "LFVN", "ts": "2018-08-31 09:30:00", "month": "08", "high": 11.83, "low": 11.83, "key": "LFVN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 11.83, "open": 11.83, "day": "31"}
-{"volume": 0, "symbol": "SRDX", "ts": "2018-08-31 09:30:00", "month": "08", "high": 76.6, "low": 76.6, "key": "SRDX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 76.6, "open": 76.6, "day": "31"}
-{"volume": 0, "symbol": "SDPI", "ts": "2018-08-31 09:30:00", "month": "08", "high": 1.95, "low": 1.94, "key": "SDPI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1.94, "open": 1.95, "day": "31"}
-{"volume": 0, "symbol": "MDB", "ts": "2018-08-31 09:30:00", "month": "08", "high": 70.01, "low": 70.01, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.01, "open": 70.01, "day": "31"}
-{"volume": 0, "symbol": "LGCY", "ts": "2018-08-31 09:30:00", "month": "08", "high": 5.38, "low": 5.38, "key": "LGCY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.38, "open": 5.38, "day": "31"}
-{"volume": 0, "symbol": "IRMD", "ts": "2018-08-31 09:30:00", "month": "08", "high": 26.95, "low": 26.95, "key": "IRMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 26.95, "open": 26.95, "day": "31"}
-{"volume": 0, "symbol": "NSP", "ts": "2018-08-31 09:30:00", "month": "08", "high": 118.75, "low": 118.75, "key": "NSP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 118.75, "open": 118.75, "day": "31"}
-{"volume": 3703314, "symbol": "CRON", "ts": "2018-08-31 09:30:00", "month": "08", "high": 8.82, "low": 8.5475, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.6199, "open": 8.82, "day": "31"}
-{"volume": 10430, "symbol": "SRPT", "ts": "2018-08-31 09:30:00", "month": "08", "high": 138.45, "low": 138.45, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 138.45, "open": 138.45, "day": "31"}
-{"volume": 35616, "symbol": "HEAR", "ts": "2018-08-31 09:30:00", "month": "08", "high": 22.8, "low": 22.8, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 22.8, "open": 22.8, "day": "31"}
-{"volume": 5748, "symbol": "BLFS", "ts": "2018-08-31 09:30:00", "month": "08", "high": 24.33, "low": 24.24, "key": "BLFS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.33, "open": 24.24, "day": "31"}
-{"volume": 0, "symbol": "LGCYO", "ts": "2018-08-31 09:30:00", "month": "08", "high": 15.3, "low": 15.3, "key": "LGCYO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 15.3, "open": 15.3, "day": "31"}
-{"volume": 56045, "symbol": "NEPT", "ts": "2018-08-31 09:30:00", "month": "08", "high": 3.88, "low": 3.88, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.88, "open": 3.88, "day": "31"}
-{"volume": 0, "symbol": "INGN", "ts": "2018-08-31 09:30:00", "month": "08", "high": 260.09, "low": 260.09, "key": "INGN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 260.09, "open": 260.09, "day": "31"}
-{"volume": 0, "symbol": "GFN", "ts": "2018-08-31 09:30:00", "month": "08", "high": 13.155, "low": 13.155, "key": "GFN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.155, "open": 13.155, "day": "31"}
-{"volume": 0, "symbol": "ECYT", "ts": "2018-08-31 09:30:00", "month": "08", "high": 19.4999, "low": 19.4999, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.4999, "open": 19.4999, "day": "31"}
-{"volume": 1462419, "symbol": "AMD", "ts": "2018-08-31 09:30:00", "month": "08", "high": 24.939, "low": 24.78, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.939, "open": 24.85, "day": "31"}
-{"volume": 21202, "symbol": "SFIX", "ts": "2018-08-31 09:30:00", "month": "08", "high": 38.66, "low": 38.66, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 38.66, "open": 38.66, "day": "31"}
-{"volume": 0, "symbol": "DRNA", "ts": "2018-08-31 09:30:00", "month": "08", "high": 15.67, "low": 15.67, "key": "DRNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 15.67, "open": 15.67, "day": "31"}
-{"volume": 0, "symbol": "RFP", "ts": "2018-08-31 09:30:00", "month": "08", "high": 13.9, "low": 13.9, "key": "RFP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.9, "open": 13.9, "day": "31"}
-{"volume": 0, "symbol": "NOG", "ts": "2018-08-31 09:30:00", "month": "08", "high": 3.36, "low": 3.36, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 0, "symbol": "PTSI", "ts": "2018-08-31 09:30:00", "month": "08", "high": 57.41, "low": 57.41, "key": "PTSI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.41, "open": 57.41, "day": "31"}
-{"volume": 46864, "symbol": "AMRS", "ts": "2018-08-31 09:30:00", "month": "08", "high": 8.5252, "low": 8.47, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.5252, "open": 8.47, "day": "31"}
-{"volume": 0, "symbol": "COUP", "ts": "2018-08-31 09:30:00", "month": "08", "high": 70.5208, "low": 70.5208, "key": "COUP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.5208, "open": 70.5208, "day": "31"}
-{"volume": 5039, "symbol": "AAXN", "ts": "2018-08-31 09:30:00", "month": "08", "high": 66.24, "low": 66.24, "key": "AAXN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 66.24, "open": 66.24, "day": "31"}
-{"volume": 0, "symbol": "EVBG", "ts": "2018-08-31 09:30:00", "month": "08", "high": 59.7, "low": 59.7, "key": "EVBG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 59.7, "open": 59.7, "day": "31"}
-{"volume": 0, "symbol": "AMED", "ts": "2018-08-31 09:30:00", "month": "08", "high": 120.6, "low": 120.3449, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 120.3449, "open": 120.6, "day": "31"}
-{"volume": 0, "symbol": "HAE", "ts": "2018-08-31 09:30:00", "month": "08", "high": 109.16, "low": 109.16, "key": "HAE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 109.16, "open": 109.16, "day": "31"}
-{"volume": 19288, "symbol": "NVTA", "ts": "2018-08-31 09:30:00", "month": "08", "high": 14.15, "low": 14.15, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.15, "open": 14.15, "day": "31"}
-{"volume": 0, "symbol": "NTRA", "ts": "2018-08-31 09:30:00", "month": "08", "high": 27.328, "low": 27.328, "key": "NTRA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 27.328, "open": 27.328, "day": "31"}
-{"volume": 6067, "symbol": "RCM", "ts": "2018-08-31 09:30:00", "month": "08", "high": 9.82, "low": 9.82, "key": "RCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.82, "open": 9.82, "day": "31"}
-{"volume": 705294, "symbol": "LULU", "ts": "2018-08-31 09:30:00", "month": "08", "high": 154.69, "low": 153.1, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 154.214, "open": 153.27, "day": "31"}
-{"volume": 11664, "symbol": "GRUB", "ts": "2018-08-31 09:30:00", "month": "08", "high": 141.8, "low": 141.8, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 141.8, "open": 141.8, "day": "31"}
-{"volume": 5217, "symbol": "DXCM", "ts": "2018-08-31 09:30:00", "month": "08", "high": 144.0681, "low": 144.0681, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 144.0681, "open": 144.0681, "day": "31"}
-{"volume": 0, "symbol": "QURE", "ts": "2018-08-31 09:30:00", "month": "08", "high": 42.26, "low": 42.26, "key": "QURE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 42.26, "open": 42.26, "day": "31"}
-{"volume": 96435, "symbol": "CRM", "ts": "2018-08-31 09:30:00", "month": "08", "high": 152.16, "low": 152.0297, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 152.16, "open": 152.0297, "day": "31"}
-{"volume": 71958, "symbol": "MSFT", "ts": "2018-08-31 09:31:00", "month": "08", "high": 111.77, "low": 111.69, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 111.69, "open": 111.735, "day": "31"}
-{"volume": 50261, "symbol": "MSFT", "ts": "2018-08-31 09:32:00", "month": "08", "high": 111.8308, "low": 111.71, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 111.8308, "open": 111.7187, "day": "31"}
-{"volume": 91222, "symbol": "MSFT", "ts": "2018-08-31 09:33:00", "month": "08", "high": 111.87, "low": 111.8, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 111.8471, "open": 111.86, "day": "31"}
-{"volume": 117574, "symbol": "MSFT", "ts": "2018-08-31 09:34:00", "month": "08", "high": 111.905, "low": 111.86, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 111.89, "open": 111.86, "day": "31"}
-{"volume": 132109, "symbol": "MSFT", "ts": "2018-08-31 09:35:00", "month": "08", "high": 111.96, "low": 111.88, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 111.95, "open": 111.9, "day": "31"}
-{"volume": 122795, "symbol": "MSFT", "ts": "2018-08-31 09:36:00", "month": "08", "high": 112.13, "low": 111.96, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.13, "open": 111.99, "day": "31"}
-{"volume": 53886, "symbol": "MSFT", "ts": "2018-08-31 09:37:00", "month": "08", "high": 112.145, "low": 112.1, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.1355, "open": 112.14, "day": "31"}
-{"volume": 68846, "symbol": "MSFT", "ts": "2018-08-31 09:38:00", "month": "08", "high": 112.21, "low": 112.115, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.21, "open": 112.16, "day": "31"}
-{"volume": 107240, "symbol": "MSFT", "ts": "2018-08-31 09:39:00", "month": "08", "high": 112.34, "low": 112.2, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.34, "open": 112.209, "day": "31"}
-{"volume": 66134, "symbol": "MSFT", "ts": "2018-08-31 09:40:00", "month": "08", "high": 112.27, "low": 112.1832, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.24, "open": 112.27, "day": "31"}
-{"volume": 74243, "symbol": "MSFT", "ts": "2018-08-31 09:41:00", "month": "08", "high": 112.31, "low": 112.22, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.22, "open": 112.265, "day": "31"}
-{"volume": 39501, "symbol": "MSFT", "ts": "2018-08-31 09:42:00", "month": "08", "high": 112.245, "low": 112.2, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.2019, "open": 112.23, "day": "31"}
-{"volume": 48929, "symbol": "MSFT", "ts": "2018-08-31 09:43:00", "month": "08", "high": 112.23, "low": 112.19, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.23, "open": 112.21, "day": "31"}
-{"volume": 44053, "symbol": "MSFT", "ts": "2018-08-31 09:44:00", "month": "08", "high": 112.23, "low": 112.18, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.18, "open": 112.23, "day": "31"}
-{"volume": 96939, "symbol": "MSFT", "ts": "2018-08-31 09:45:00", "month": "08", "high": 112.24, "low": 112.17, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.24, "open": 112.215, "day": "31"}
-{"volume": 51376, "symbol": "MSFT", "ts": "2018-08-31 09:46:00", "month": "08", "high": 112.31, "low": 112.27, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.27, "open": 112.29, "day": "31"}
-{"volume": 56744, "symbol": "MSFT", "ts": "2018-08-31 09:47:00", "month": "08", "high": 112.28, "low": 112.23, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.28, "open": 112.25, "day": "31"}
-{"volume": 67629, "symbol": "MSFT", "ts": "2018-08-31 09:48:00", "month": "08", "high": 112.29, "low": 112.2, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.22, "open": 112.285, "day": "31"}
-{"volume": 62570, "symbol": "MSFT", "ts": "2018-08-31 09:49:00", "month": "08", "high": 112.28, "low": 112.24, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.28, "open": 112.24, "day": "31"}
-{"volume": 47739, "symbol": "MSFT", "ts": "2018-08-31 09:50:00", "month": "08", "high": 112.31, "low": 112.246, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.246, "open": 112.31, "day": "31"}
-{"volume": 55457, "symbol": "MSFT", "ts": "2018-08-31 09:51:00", "month": "08", "high": 112.29, "low": 112.24, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.27, "open": 112.241, "day": "31"}
-{"volume": 44712, "symbol": "MSFT", "ts": "2018-08-31 09:52:00", "month": "08", "high": 112.32, "low": 112.26, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.32, "open": 112.27, "day": "31"}
-{"volume": 53053, "symbol": "MSFT", "ts": "2018-08-31 09:53:00", "month": "08", "high": 112.39, "low": 112.33, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.39, "open": 112.33, "day": "31"}
-{"volume": 32749, "symbol": "MSFT", "ts": "2018-08-31 09:54:00", "month": "08", "high": 112.39, "low": 112.335, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.335, "open": 112.39, "day": "31"}
-{"volume": 50325, "symbol": "MSFT", "ts": "2018-08-31 09:55:00", "month": "08", "high": 112.34, "low": 112.32, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.32, "open": 112.33, "day": "31"}
-{"volume": 38704, "symbol": "MSFT", "ts": "2018-08-31 09:56:00", "month": "08", "high": 112.35, "low": 112.32, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.32, "open": 112.34, "day": "31"}
-{"volume": 37943, "symbol": "MSFT", "ts": "2018-08-31 09:57:00", "month": "08", "high": 112.33, "low": 112.31, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.32, "open": 112.315, "day": "31"}
-{"volume": 52541, "symbol": "MSFT", "ts": "2018-08-31 09:58:00", "month": "08", "high": 112.32, "low": 112.2413, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.2413, "open": 112.32, "day": "31"}
-{"volume": 53411, "symbol": "MSFT", "ts": "2018-08-31 09:59:00", "month": "08", "high": 112.2208, "low": 112.2, "key": "MSFT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 112.216, "open": 112.2208, "day": "31"}
-{"volume": 233341, "symbol": "AAPL", "ts": "2018-08-31 09:31:00", "month": "08", "high": 227.17, "low": 226.78, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.09, "open": 227.17, "day": "31"}
-{"volume": 268272, "symbol": "AAPL", "ts": "2018-08-31 09:32:00", "month": "08", "high": 227.46, "low": 227.1299, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.46, "open": 227.17, "day": "31"}
-{"volume": 354532, "symbol": "AAPL", "ts": "2018-08-31 09:33:00", "month": "08", "high": 227.98, "low": 227.47, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.9, "open": 227.47, "day": "31"}
-{"volume": 302337, "symbol": "AAPL", "ts": "2018-08-31 09:34:00", "month": "08", "high": 227.93, "low": 227.53, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.71, "open": 227.8899, "day": "31"}
-{"volume": 224749, "symbol": "AAPL", "ts": "2018-08-31 09:35:00", "month": "08", "high": 227.71, "low": 227.35, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.39, "open": 227.71, "day": "31"}
-{"volume": 287257, "symbol": "AAPL", "ts": "2018-08-31 09:36:00", "month": "08", "high": 227.4, "low": 226.78, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 226.8, "open": 227.37, "day": "31"}
-{"volume": 233269, "symbol": "AAPL", "ts": "2018-08-31 09:37:00", "month": "08", "high": 227.16, "low": 226.81, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.1, "open": 226.81, "day": "31"}
-{"volume": 208470, "symbol": "AAPL", "ts": "2018-08-31 09:38:00", "month": "08", "high": 227.215, "low": 227.109, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.15, "open": 227.11, "day": "31"}
-{"volume": 161512, "symbol": "AAPL", "ts": "2018-08-31 09:39:00", "month": "08", "high": 227.2, "low": 227.09, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.1, "open": 227.12, "day": "31"}
-{"volume": 204875, "symbol": "AAPL", "ts": "2018-08-31 09:40:00", "month": "08", "high": 227.42, "low": 227.08, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.32, "open": 227.09, "day": "31"}
-{"volume": 159326, "symbol": "AAPL", "ts": "2018-08-31 09:41:00", "month": "08", "high": 227.64, "low": 227.34, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.545, "open": 227.34, "day": "31"}
-{"volume": 138022, "symbol": "AAPL", "ts": "2018-08-31 09:42:00", "month": "08", "high": 227.72, "low": 227.52, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.72, "open": 227.52, "day": "31"}
-{"volume": 177351, "symbol": "AAPL", "ts": "2018-08-31 09:43:00", "month": "08", "high": 227.84, "low": 227.67, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.7899, "open": 227.715, "day": "31"}
-{"volume": 179427, "symbol": "AAPL", "ts": "2018-08-31 09:44:00", "month": "08", "high": 227.78, "low": 227.4, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.41, "open": 227.76, "day": "31"}
-{"volume": 149903, "symbol": "AAPL", "ts": "2018-08-31 09:45:00", "month": "08", "high": 227.64, "low": 227.3677, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.64, "open": 227.42, "day": "31"}
-{"volume": 108546, "symbol": "AAPL", "ts": "2018-08-31 09:46:00", "month": "08", "high": 227.68, "low": 227.6, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.63, "open": 227.645, "day": "31"}
-{"volume": 152657, "symbol": "AAPL", "ts": "2018-08-31 09:47:00", "month": "08", "high": 227.63, "low": 227.37, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.45, "open": 227.62, "day": "31"}
-{"volume": 105889, "symbol": "AAPL", "ts": "2018-08-31 09:48:00", "month": "08", "high": 227.66, "low": 227.39, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.6319, "open": 227.4672, "day": "31"}
-{"volume": 127795, "symbol": "AAPL", "ts": "2018-08-31 09:49:00", "month": "08", "high": 227.84, "low": 227.59, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.8, "open": 227.6, "day": "31"}
-{"volume": 193871, "symbol": "AAPL", "ts": "2018-08-31 09:50:00", "month": "08", "high": 227.97, "low": 227.82, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.95, "open": 227.82, "day": "31"}
-{"volume": 299837, "symbol": "AAPL", "ts": "2018-08-31 09:51:00", "month": "08", "high": 228.18, "low": 227.93, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 228.17, "open": 227.93, "day": "31"}
-{"volume": 238317, "symbol": "AAPL", "ts": "2018-08-31 09:52:00", "month": "08", "high": 228.26, "low": 228.15, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 228.23, "open": 228.18, "day": "31"}
-{"volume": 192605, "symbol": "AAPL", "ts": "2018-08-31 09:53:00", "month": "08", "high": 228.28, "low": 227.96, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.98, "open": 228.25, "day": "31"}
-{"volume": 112988, "symbol": "AAPL", "ts": "2018-08-31 09:54:00", "month": "08", "high": 228.0, "low": 227.87, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.87, "open": 227.99, "day": "31"}
-{"volume": 129443, "symbol": "AAPL", "ts": "2018-08-31 09:55:00", "month": "08", "high": 228.03, "low": 227.88, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 228.0136, "open": 227.8929, "day": "31"}
-{"volume": 130411, "symbol": "AAPL", "ts": "2018-08-31 09:56:00", "month": "08", "high": 228.19, "low": 228.06, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 228.1099, "open": 228.06, "day": "31"}
-{"volume": 96287, "symbol": "AAPL", "ts": "2018-08-31 09:57:00", "month": "08", "high": 228.185, "low": 228.08, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 228.1581, "open": 228.11, "day": "31"}
-{"volume": 156435, "symbol": "AAPL", "ts": "2018-08-31 09:58:00", "month": "08", "high": 228.16, "low": 227.92, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.92, "open": 228.14, "day": "31"}
-{"volume": 144475, "symbol": "AAPL", "ts": "2018-08-31 09:59:00", "month": "08", "high": 227.94, "low": 227.84, "key": "AAPL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.84, "open": 227.94, "day": "31"}
-{"volume": 8870, "symbol": "GOOG", "ts": "2018-08-31 09:31:00", "month": "08", "high": 1235.22, "low": 1234.631, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1234.631, "open": 1235.22, "day": "31"}
-{"volume": 6927, "symbol": "GOOG", "ts": "2018-08-31 09:32:00", "month": "08", "high": 1235.5, "low": 1234.8425, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1235.5, "open": 1234.8425, "day": "31"}
-{"volume": 5343, "symbol": "GOOG", "ts": "2018-08-31 09:33:00", "month": "08", "high": 1236.5, "low": 1236.46, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1236.5, "open": 1236.46, "day": "31"}
-{"volume": 3203, "symbol": "GOOG", "ts": "2018-08-31 09:34:00", "month": "08", "high": 1236.64, "low": 1236.11, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1236.11, "open": 1236.64, "day": "31"}
-{"volume": 11060, "symbol": "GOOG", "ts": "2018-08-31 09:35:00", "month": "08", "high": 1235.98, "low": 1235.14, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1235.14, "open": 1235.98, "day": "31"}
-{"volume": 5254, "symbol": "GOOG", "ts": "2018-08-31 09:36:00", "month": "08", "high": 1234.155, "low": 1233.5, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1233.5, "open": 1234.155, "day": "31"}
-{"volume": 8980, "symbol": "GOOG", "ts": "2018-08-31 09:37:00", "month": "08", "high": 1234.11, "low": 1233.13, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1233.13, "open": 1234.11, "day": "31"}
-{"volume": 5914, "symbol": "GOOG", "ts": "2018-08-31 09:38:00", "month": "08", "high": 1233.77, "low": 1233.5179, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1233.5179, "open": 1233.59, "day": "31"}
-{"volume": 6301, "symbol": "GOOG", "ts": "2018-08-31 09:39:00", "month": "08", "high": 1233.37, "low": 1233.0, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1233.0, "open": 1233.37, "day": "31"}
-{"volume": 7716, "symbol": "GOOG", "ts": "2018-08-31 09:40:00", "month": "08", "high": 1233.87, "low": 1232.6, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1233.87, "open": 1232.6, "day": "31"}
-{"volume": 1933, "symbol": "GOOG", "ts": "2018-08-31 09:41:00", "month": "08", "high": 1233.8051, "low": 1233.8051, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1233.8051, "open": 1233.8051, "day": "31"}
-{"volume": 6653, "symbol": "GOOG", "ts": "2018-08-31 09:42:00", "month": "08", "high": 1232.5, "low": 1231.7, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1232.03, "open": 1232.5, "day": "31"}
-{"volume": 5947, "symbol": "GOOG", "ts": "2018-08-31 09:43:00", "month": "08", "high": 1230.9, "low": 1230.78, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1230.9, "open": 1230.78, "day": "31"}
-{"volume": 16246, "symbol": "GOOG", "ts": "2018-08-31 09:44:00", "month": "08", "high": 1230.84, "low": 1229.0, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1229.0, "open": 1230.84, "day": "31"}
-{"volume": 21988, "symbol": "GOOG", "ts": "2018-08-31 09:45:00", "month": "08", "high": 1230.83, "low": 1227.59, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1230.83, "open": 1228.41, "day": "31"}
-{"volume": 14673, "symbol": "GOOG", "ts": "2018-08-31 09:46:00", "month": "08", "high": 1236.47, "low": 1231.39, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1234.88, "open": 1231.39, "day": "31"}
-{"volume": 6937, "symbol": "GOOG", "ts": "2018-08-31 09:47:00", "month": "08", "high": 1231.0649, "low": 1230.62, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1231.0, "open": 1230.62, "day": "31"}
-{"volume": 3165, "symbol": "GOOG", "ts": "2018-08-31 09:48:00", "month": "08", "high": 1230.0, "low": 1229.66, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1229.66, "open": 1230.0, "day": "31"}
-{"volume": 4836, "symbol": "GOOG", "ts": "2018-08-31 09:49:00", "month": "08", "high": 1231.33, "low": 1230.28, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1231.33, "open": 1230.28, "day": "31"}
-{"volume": 2983, "symbol": "GOOG", "ts": "2018-08-31 09:50:00", "month": "08", "high": 1231.495, "low": 1231.495, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1231.495, "open": 1231.495, "day": "31"}
-{"volume": 1453, "symbol": "GOOG", "ts": "2018-08-31 09:51:00", "month": "08", "high": 1231.78, "low": 1231.78, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1231.78, "open": 1231.78, "day": "31"}
-{"volume": 8242, "symbol": "GOOG", "ts": "2018-08-31 09:52:00", "month": "08", "high": 1232.51, "low": 1231.98, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1232.51, "open": 1231.98, "day": "31"}
-{"volume": 4987, "symbol": "GOOG", "ts": "2018-08-31 09:53:00", "month": "08", "high": 1233.25, "low": 1233.01, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1233.25, "open": 1233.01, "day": "31"}
-{"volume": 2363, "symbol": "GOOG", "ts": "2018-08-31 09:54:00", "month": "08", "high": 1232.0, "low": 1232.0, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1232.0, "open": 1232.0, "day": "31"}
-{"volume": 1721, "symbol": "GOOG", "ts": "2018-08-31 09:55:00", "month": "08", "high": 1231.63, "low": 1231.63, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1231.63, "open": 1231.63, "day": "31"}
-{"volume": 5547, "symbol": "GOOG", "ts": "2018-08-31 09:56:00", "month": "08", "high": 1230.51, "low": 1229.3101, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1229.3101, "open": 1230.51, "day": "31"}
-{"volume": 2019, "symbol": "GOOG", "ts": "2018-08-31 09:57:00", "month": "08", "high": 1229.5, "low": 1229.5, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1229.5, "open": 1229.5, "day": "31"}
-{"volume": 7821, "symbol": "GOOG", "ts": "2018-08-31 09:58:00", "month": "08", "high": 1230.04, "low": 1229.5, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1229.5, "open": 1229.9, "day": "31"}
-{"volume": 6330, "symbol": "GOOG", "ts": "2018-08-31 09:59:00", "month": "08", "high": 1230.5, "low": 1230.02, "key": "GOOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1230.02, "open": 1230.5, "day": "31"}
-{"volume": 93391, "symbol": "FB", "ts": "2018-08-31 09:31:00", "month": "08", "high": 176.96, "low": 176.65, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 176.905, "open": 176.75, "day": "31"}
-{"volume": 139188, "symbol": "FB", "ts": "2018-08-31 09:32:00", "month": "08", "high": 177.0, "low": 176.58, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 176.64, "open": 176.82, "day": "31"}
-{"volume": 100143, "symbol": "FB", "ts": "2018-08-31 09:33:00", "month": "08", "high": 176.77, "low": 176.558, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 176.558, "open": 176.66, "day": "31"}
-{"volume": 115683, "symbol": "FB", "ts": "2018-08-31 09:34:00", "month": "08", "high": 176.72, "low": 176.49, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 176.49, "open": 176.69, "day": "31"}
-{"volume": 191593, "symbol": "FB", "ts": "2018-08-31 09:35:00", "month": "08", "high": 176.5122, "low": 176.2299, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 176.31, "open": 176.5, "day": "31"}
-{"volume": 105472, "symbol": "FB", "ts": "2018-08-31 09:36:00", "month": "08", "high": 177.04, "low": 176.34, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 177.04, "open": 176.34, "day": "31"}
-{"volume": 73460, "symbol": "FB", "ts": "2018-08-31 09:37:00", "month": "08", "high": 177.0, "low": 176.67, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 176.8, "open": 177.0, "day": "31"}
-{"volume": 95717, "symbol": "FB", "ts": "2018-08-31 09:38:00", "month": "08", "high": 177.025, "low": 176.72, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 176.84, "open": 176.89, "day": "31"}
-{"volume": 113695, "symbol": "FB", "ts": "2018-08-31 09:39:00", "month": "08", "high": 176.79, "low": 176.42, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 176.56, "open": 176.79, "day": "31"}
-{"volume": 91343, "symbol": "FB", "ts": "2018-08-31 09:40:00", "month": "08", "high": 176.61, "low": 176.41, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 176.41, "open": 176.54, "day": "31"}
-{"volume": 292607, "symbol": "FB", "ts": "2018-08-31 09:41:00", "month": "08", "high": 176.5499, "low": 175.84, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.84, "open": 176.4377, "day": "31"}
-{"volume": 146532, "symbol": "FB", "ts": "2018-08-31 09:42:00", "month": "08", "high": 176.05, "low": 175.75, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.94, "open": 175.77, "day": "31"}
-{"volume": 70556, "symbol": "FB", "ts": "2018-08-31 09:43:00", "month": "08", "high": 176.04, "low": 175.8, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.8418, "open": 175.924, "day": "31"}
-{"volume": 159676, "symbol": "FB", "ts": "2018-08-31 09:44:00", "month": "08", "high": 175.81, "low": 175.2856, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.43, "open": 175.81, "day": "31"}
-{"volume": 204841, "symbol": "FB", "ts": "2018-08-31 09:45:00", "month": "08", "high": 175.4457, "low": 175.12, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.19, "open": 175.4457, "day": "31"}
-{"volume": 240143, "symbol": "FB", "ts": "2018-08-31 09:46:00", "month": "08", "high": 175.84, "low": 175.02, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.35, "open": 175.2494, "day": "31"}
-{"volume": 205234, "symbol": "FB", "ts": "2018-08-31 09:47:00", "month": "08", "high": 175.5, "low": 175.0, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.481, "open": 175.3595, "day": "31"}
-{"volume": 119350, "symbol": "FB", "ts": "2018-08-31 09:48:00", "month": "08", "high": 175.63, "low": 175.36, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.395, "open": 175.465, "day": "31"}
-{"volume": 96532, "symbol": "FB", "ts": "2018-08-31 09:49:00", "month": "08", "high": 175.5101, "low": 175.26, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.39, "open": 175.3999, "day": "31"}
-{"volume": 74413, "symbol": "FB", "ts": "2018-08-31 09:50:00", "month": "08", "high": 175.5, "low": 175.3596, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.43, "open": 175.37, "day": "31"}
-{"volume": 105026, "symbol": "FB", "ts": "2018-08-31 09:51:00", "month": "08", "high": 175.41, "low": 175.06, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.06, "open": 175.41, "day": "31"}
-{"volume": 114656, "symbol": "FB", "ts": "2018-08-31 09:52:00", "month": "08", "high": 175.2099, "low": 175.06, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.15, "open": 175.07, "day": "31"}
-{"volume": 131237, "symbol": "FB", "ts": "2018-08-31 09:53:00", "month": "08", "high": 175.6, "low": 175.12, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.6, "open": 175.16, "day": "31"}
-{"volume": 116784, "symbol": "FB", "ts": "2018-08-31 09:54:00", "month": "08", "high": 175.65, "low": 175.399, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.52, "open": 175.64, "day": "31"}
-{"volume": 77394, "symbol": "FB", "ts": "2018-08-31 09:55:00", "month": "08", "high": 175.58, "low": 175.39, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.39, "open": 175.53, "day": "31"}
-{"volume": 59407, "symbol": "FB", "ts": "2018-08-31 09:56:00", "month": "08", "high": 175.47, "low": 175.28, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.28, "open": 175.42, "day": "31"}
-{"volume": 62530, "symbol": "FB", "ts": "2018-08-31 09:57:00", "month": "08", "high": 175.35, "low": 175.21, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.2399, "open": 175.3078, "day": "31"}
-{"volume": 71679, "symbol": "FB", "ts": "2018-08-31 09:58:00", "month": "08", "high": 175.5, "low": 175.22, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.45, "open": 175.27, "day": "31"}
-{"volume": 129694, "symbol": "FB", "ts": "2018-08-31 09:59:00", "month": "08", "high": 175.57, "low": 175.21, "key": "FB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 175.45, "open": 175.38, "day": "31"}
-{"volume": 34409, "symbol": "NFLX", "ts": "2018-08-31 09:31:00", "month": "08", "high": 372.3844, "low": 371.7, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 372.1275, "open": 371.7, "day": "31"}
-{"volume": 32038, "symbol": "NFLX", "ts": "2018-08-31 09:32:00", "month": "08", "high": 372.9899, "low": 372.1905, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 372.9899, "open": 372.1905, "day": "31"}
-{"volume": 43699, "symbol": "NFLX", "ts": "2018-08-31 09:33:00", "month": "08", "high": 373.46, "low": 372.8102, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 372.94, "open": 372.82, "day": "31"}
-{"volume": 42777, "symbol": "NFLX", "ts": "2018-08-31 09:34:00", "month": "08", "high": 372.6301, "low": 372.25, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 372.361, "open": 372.6, "day": "31"}
-{"volume": 36596, "symbol": "NFLX", "ts": "2018-08-31 09:35:00", "month": "08", "high": 372.365, "low": 371.67, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 372.365, "open": 372.36, "day": "31"}
-{"volume": 59357, "symbol": "NFLX", "ts": "2018-08-31 09:36:00", "month": "08", "high": 373.39, "low": 372.685, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 373.16, "open": 372.685, "day": "31"}
-{"volume": 94398, "symbol": "NFLX", "ts": "2018-08-31 09:37:00", "month": "08", "high": 374.49, "low": 373.3647, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 374.2104, "open": 373.39, "day": "31"}
-{"volume": 76692, "symbol": "NFLX", "ts": "2018-08-31 09:38:00", "month": "08", "high": 375.15, "low": 374.19, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 374.8375, "open": 374.589, "day": "31"}
-{"volume": 72439, "symbol": "NFLX", "ts": "2018-08-31 09:39:00", "month": "08", "high": 375.9119, "low": 374.71, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 375.9119, "open": 374.95, "day": "31"}
-{"volume": 78612, "symbol": "NFLX", "ts": "2018-08-31 09:40:00", "month": "08", "high": 375.9324, "low": 374.802, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 375.0, "open": 375.75, "day": "31"}
-{"volume": 51243, "symbol": "NFLX", "ts": "2018-08-31 09:41:00", "month": "08", "high": 375.3, "low": 374.591, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 375.0, "open": 374.591, "day": "31"}
-{"volume": 34277, "symbol": "NFLX", "ts": "2018-08-31 09:42:00", "month": "08", "high": 375.25, "low": 374.841, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 375.25, "open": 374.841, "day": "31"}
-{"volume": 27237, "symbol": "NFLX", "ts": "2018-08-31 09:43:00", "month": "08", "high": 375.46, "low": 375.19, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 375.46, "open": 375.19, "day": "31"}
-{"volume": 51444, "symbol": "NFLX", "ts": "2018-08-31 09:44:00", "month": "08", "high": 375.449, "low": 374.91, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 374.91, "open": 375.37, "day": "31"}
-{"volume": 59342, "symbol": "NFLX", "ts": "2018-08-31 09:45:00", "month": "08", "high": 374.74, "low": 373.51, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 373.9606, "open": 374.74, "day": "31"}
-{"volume": 65336, "symbol": "NFLX", "ts": "2018-08-31 09:46:00", "month": "08", "high": 374.7, "low": 373.7281, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 373.8105, "open": 373.89, "day": "31"}
-{"volume": 16968, "symbol": "NFLX", "ts": "2018-08-31 09:47:00", "month": "08", "high": 374.1524, "low": 373.725, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 374.1524, "open": 373.725, "day": "31"}
-{"volume": 27852, "symbol": "NFLX", "ts": "2018-08-31 09:48:00", "month": "08", "high": 374.82, "low": 374.365, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 374.47, "open": 374.4912, "day": "31"}
-{"volume": 16972, "symbol": "NFLX", "ts": "2018-08-31 09:49:00", "month": "08", "high": 374.5, "low": 374.31, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 374.3403, "open": 374.31, "day": "31"}
-{"volume": 24367, "symbol": "NFLX", "ts": "2018-08-31 09:50:00", "month": "08", "high": 374.94, "low": 374.09, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 374.09, "open": 374.68, "day": "31"}
-{"volume": 18314, "symbol": "NFLX", "ts": "2018-08-31 09:51:00", "month": "08", "high": 374.49, "low": 374.1628, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 374.1628, "open": 374.2, "day": "31"}
-{"volume": 20966, "symbol": "NFLX", "ts": "2018-08-31 09:52:00", "month": "08", "high": 374.26, "low": 373.9012, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 374.26, "open": 374.07, "day": "31"}
-{"volume": 32555, "symbol": "NFLX", "ts": "2018-08-31 09:53:00", "month": "08", "high": 375.06, "low": 374.4337, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 374.7839, "open": 374.45, "day": "31"}
-{"volume": 13153, "symbol": "NFLX", "ts": "2018-08-31 09:54:00", "month": "08", "high": 374.65, "low": 374.45, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 374.46, "open": 374.45, "day": "31"}
-{"volume": 31677, "symbol": "NFLX", "ts": "2018-08-31 09:55:00", "month": "08", "high": 374.35, "low": 373.57, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 373.57, "open": 374.35, "day": "31"}
-{"volume": 28785, "symbol": "NFLX", "ts": "2018-08-31 09:56:00", "month": "08", "high": 373.8, "low": 373.4, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 373.4, "open": 373.8, "day": "31"}
-{"volume": 21538, "symbol": "NFLX", "ts": "2018-08-31 09:57:00", "month": "08", "high": 373.6574, "low": 373.51, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 373.51, "open": 373.61, "day": "31"}
-{"volume": 51747, "symbol": "NFLX", "ts": "2018-08-31 09:58:00", "month": "08", "high": 373.4673, "low": 372.6178, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 372.6178, "open": 373.4673, "day": "31"}
-{"volume": 29000, "symbol": "NFLX", "ts": "2018-08-31 09:59:00", "month": "08", "high": 372.874, "low": 372.4962, "key": "NFLX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 372.874, "open": 372.582, "day": "31"}
-{"volume": 24286, "symbol": "TSLA", "ts": "2018-08-31 09:31:00", "month": "08", "high": 301.77, "low": 300.67, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 301.34, "open": 301.317, "day": "31"}
-{"volume": 29412, "symbol": "TSLA", "ts": "2018-08-31 09:32:00", "month": "08", "high": 301.0, "low": 300.511, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 301.0, "open": 300.78, "day": "31"}
-{"volume": 46906, "symbol": "TSLA", "ts": "2018-08-31 09:33:00", "month": "08", "high": 300.86, "low": 299.5651, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 300.0, "open": 300.84, "day": "31"}
-{"volume": 31320, "symbol": "TSLA", "ts": "2018-08-31 09:34:00", "month": "08", "high": 299.87, "low": 299.3311, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 299.3311, "open": 299.52, "day": "31"}
-{"volume": 39259, "symbol": "TSLA", "ts": "2018-08-31 09:35:00", "month": "08", "high": 300.01, "low": 299.162, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 300.01, "open": 299.162, "day": "31"}
-{"volume": 27885, "symbol": "TSLA", "ts": "2018-08-31 09:36:00", "month": "08", "high": 300.0353, "low": 299.47, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 299.47, "open": 299.77, "day": "31"}
-{"volume": 29535, "symbol": "TSLA", "ts": "2018-08-31 09:37:00", "month": "08", "high": 300.16, "low": 299.1, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 300.12, "open": 299.495, "day": "31"}
-{"volume": 56997, "symbol": "TSLA", "ts": "2018-08-31 09:38:00", "month": "08", "high": 301.7656, "low": 300.15, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 301.26, "open": 300.15, "day": "31"}
-{"volume": 39725, "symbol": "TSLA", "ts": "2018-08-31 09:39:00", "month": "08", "high": 302.1999, "low": 300.89, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 301.78, "open": 300.89, "day": "31"}
-{"volume": 40712, "symbol": "TSLA", "ts": "2018-08-31 09:40:00", "month": "08", "high": 302.06, "low": 301.6373, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 301.9028, "open": 301.78, "day": "31"}
-{"volume": 24535, "symbol": "TSLA", "ts": "2018-08-31 09:41:00", "month": "08", "high": 302.5, "low": 302.03, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 302.27, "open": 302.05, "day": "31"}
-{"volume": 28437, "symbol": "TSLA", "ts": "2018-08-31 09:42:00", "month": "08", "high": 302.82, "low": 302.4371, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 302.82, "open": 302.4371, "day": "31"}
-{"volume": 45517, "symbol": "TSLA", "ts": "2018-08-31 09:43:00", "month": "08", "high": 303.275, "low": 302.32, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 303.275, "open": 302.575, "day": "31"}
-{"volume": 35860, "symbol": "TSLA", "ts": "2018-08-31 09:44:00", "month": "08", "high": 303.63, "low": 302.85, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 303.4686, "open": 302.85, "day": "31"}
-{"volume": 30199, "symbol": "TSLA", "ts": "2018-08-31 09:45:00", "month": "08", "high": 303.25, "low": 302.9, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 303.25, "open": 303.2325, "day": "31"}
-{"volume": 61219, "symbol": "TSLA", "ts": "2018-08-31 09:46:00", "month": "08", "high": 304.57, "low": 303.51, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 304.49, "open": 303.51, "day": "31"}
-{"volume": 69577, "symbol": "TSLA", "ts": "2018-08-31 09:47:00", "month": "08", "high": 305.0, "low": 304.41, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 304.97, "open": 304.5492, "day": "31"}
-{"volume": 49859, "symbol": "TSLA", "ts": "2018-08-31 09:48:00", "month": "08", "high": 305.19, "low": 304.37, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 304.615, "open": 305.19, "day": "31"}
-{"volume": 33634, "symbol": "TSLA", "ts": "2018-08-31 09:49:00", "month": "08", "high": 304.69, "low": 303.94, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 304.2034, "open": 304.69, "day": "31"}
-{"volume": 14073, "symbol": "TSLA", "ts": "2018-08-31 09:50:00", "month": "08", "high": 304.35, "low": 303.67, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 303.67, "open": 304.35, "day": "31"}
-{"volume": 24968, "symbol": "TSLA", "ts": "2018-08-31 09:51:00", "month": "08", "high": 304.2, "low": 303.79, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 304.2, "open": 303.79, "day": "31"}
-{"volume": 18234, "symbol": "TSLA", "ts": "2018-08-31 09:52:00", "month": "08", "high": 304.43, "low": 304.04, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 304.04, "open": 304.13, "day": "31"}
-{"volume": 14477, "symbol": "TSLA", "ts": "2018-08-31 09:53:00", "month": "08", "high": 304.3, "low": 304.04, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 304.282, "open": 304.04, "day": "31"}
-{"volume": 19048, "symbol": "TSLA", "ts": "2018-08-31 09:54:00", "month": "08", "high": 303.9129, "low": 303.02, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 303.02, "open": 303.9129, "day": "31"}
-{"volume": 33546, "symbol": "TSLA", "ts": "2018-08-31 09:55:00", "month": "08", "high": 303.1512, "low": 302.3, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 302.44, "open": 303.138, "day": "31"}
-{"volume": 26069, "symbol": "TSLA", "ts": "2018-08-31 09:56:00", "month": "08", "high": 302.38, "low": 302.0, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 302.17, "open": 302.38, "day": "31"}
-{"volume": 28559, "symbol": "TSLA", "ts": "2018-08-31 09:57:00", "month": "08", "high": 302.04, "low": 301.33, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 301.49, "open": 302.04, "day": "31"}
-{"volume": 42284, "symbol": "TSLA", "ts": "2018-08-31 09:58:00", "month": "08", "high": 301.7, "low": 300.44, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 300.9, "open": 301.7, "day": "31"}
-{"volume": 29353, "symbol": "TSLA", "ts": "2018-08-31 09:59:00", "month": "08", "high": 300.96, "low": 300.65, "key": "TSLA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 300.928, "open": 300.7036, "day": "31"}
-{"volume": 225997, "symbol": "F", "ts": "2018-08-31 09:31:00", "month": "08", "high": 9.62, "low": 9.6, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.615, "open": 9.61, "day": "31"}
-{"volume": 630124, "symbol": "F", "ts": "2018-08-31 09:32:00", "month": "08", "high": 9.6064, "low": 9.56, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.5703, "open": 9.6, "day": "31"}
-{"volume": 120146, "symbol": "F", "ts": "2018-08-31 09:33:00", "month": "08", "high": 9.585, "low": 9.57, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.585, "open": 9.57, "day": "31"}
-{"volume": 124975, "symbol": "F", "ts": "2018-08-31 09:34:00", "month": "08", "high": 9.581, "low": 9.56, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.57, "open": 9.58, "day": "31"}
-{"volume": 243088, "symbol": "F", "ts": "2018-08-31 09:35:00", "month": "08", "high": 9.6, "low": 9.58, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.6, "open": 9.58, "day": "31"}
-{"volume": 101269, "symbol": "F", "ts": "2018-08-31 09:36:00", "month": "08", "high": 9.6, "low": 9.5943, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.5961, "open": 9.6, "day": "31"}
-{"volume": 87079, "symbol": "F", "ts": "2018-08-31 09:37:00", "month": "08", "high": 9.6, "low": 9.5942, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.6, "open": 9.5942, "day": "31"}
-{"volume": 153084, "symbol": "F", "ts": "2018-08-31 09:38:00", "month": "08", "high": 9.61, "low": 9.5999, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.5999, "open": 9.6, "day": "31"}
-{"volume": 251319, "symbol": "F", "ts": "2018-08-31 09:39:00", "month": "08", "high": 9.6, "low": 9.59, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.59, "open": 9.6, "day": "31"}
-{"volume": 157399, "symbol": "F", "ts": "2018-08-31 09:40:00", "month": "08", "high": 9.58, "low": 9.58, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.58, "open": 9.58, "day": "31"}
-{"volume": 147364, "symbol": "F", "ts": "2018-08-31 09:41:00", "month": "08", "high": 9.58, "low": 9.57, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.58, "open": 9.5736, "day": "31"}
-{"volume": 67606, "symbol": "F", "ts": "2018-08-31 09:42:00", "month": "08", "high": 9.595, "low": 9.585, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.595, "open": 9.5858, "day": "31"}
-{"volume": 37891, "symbol": "F", "ts": "2018-08-31 09:43:00", "month": "08", "high": 9.6, "low": 9.594, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.5997, "open": 9.6, "day": "31"}
-{"volume": 219701, "symbol": "F", "ts": "2018-08-31 09:44:00", "month": "08", "high": 9.65, "low": 9.6, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.65, "open": 9.6, "day": "31"}
-{"volume": 277938, "symbol": "F", "ts": "2018-08-31 09:45:00", "month": "08", "high": 9.655, "low": 9.635, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.645, "open": 9.65, "day": "31"}
-{"volume": 45923, "symbol": "F", "ts": "2018-08-31 09:46:00", "month": "08", "high": 9.645, "low": 9.64, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.645, "open": 9.64, "day": "31"}
-{"volume": 35153, "symbol": "F", "ts": "2018-08-31 09:47:00", "month": "08", "high": 9.645, "low": 9.64, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.64, "open": 9.64, "day": "31"}
-{"volume": 99167, "symbol": "F", "ts": "2018-08-31 09:48:00", "month": "08", "high": 9.64, "low": 9.6321, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.6321, "open": 9.64, "day": "31"}
-{"volume": 168235, "symbol": "F", "ts": "2018-08-31 09:49:00", "month": "08", "high": 9.655, "low": 9.635, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.6501, "open": 9.635, "day": "31"}
-{"volume": 43725, "symbol": "F", "ts": "2018-08-31 09:50:00", "month": "08", "high": 9.66, "low": 9.65, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.655, "open": 9.65, "day": "31"}
-{"volume": 68557, "symbol": "F", "ts": "2018-08-31 09:51:00", "month": "08", "high": 9.655, "low": 9.645, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.645, "open": 9.65, "day": "31"}
-{"volume": 74313, "symbol": "F", "ts": "2018-08-31 09:52:00", "month": "08", "high": 9.645, "low": 9.63, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.63, "open": 9.64, "day": "31"}
-{"volume": 17124, "symbol": "F", "ts": "2018-08-31 09:53:00", "month": "08", "high": 9.63, "low": 9.63, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.63, "open": 9.63, "day": "31"}
-{"volume": 16239, "symbol": "F", "ts": "2018-08-31 09:54:00", "month": "08", "high": 9.6313, "low": 9.63, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.63, "open": 9.6313, "day": "31"}
-{"volume": 107746, "symbol": "F", "ts": "2018-08-31 09:55:00", "month": "08", "high": 9.65, "low": 9.64, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.65, "open": 9.64, "day": "31"}
-{"volume": 54722, "symbol": "F", "ts": "2018-08-31 09:56:00", "month": "08", "high": 9.65, "low": 9.641, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.65, "open": 9.65, "day": "31"}
-{"volume": 149482, "symbol": "F", "ts": "2018-08-31 09:57:00", "month": "08", "high": 9.655, "low": 9.65, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.65, "open": 9.65, "day": "31"}
-{"volume": 48596, "symbol": "F", "ts": "2018-08-31 09:58:00", "month": "08", "high": 9.6499, "low": 9.645, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.6457, "open": 9.6499, "day": "31"}
-{"volume": 29445, "symbol": "F", "ts": "2018-08-31 09:59:00", "month": "08", "high": 9.6464, "low": 9.64, "key": "F_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.6464, "open": 9.64, "day": "31"}
-{"volume": 31892, "symbol": "AMZN", "ts": "2018-08-31 09:31:00", "month": "08", "high": 2011.0594, "low": 2009.4399, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2011.0594, "open": 2009.92, "day": "31"}
-{"volume": 57022, "symbol": "AMZN", "ts": "2018-08-31 09:32:00", "month": "08", "high": 2015.36, "low": 2011.6, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2014.75, "open": 2011.86, "day": "31"}
-{"volume": 46623, "symbol": "AMZN", "ts": "2018-08-31 09:33:00", "month": "08", "high": 2015.6, "low": 2014.088, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2015.37, "open": 2014.77, "day": "31"}
-{"volume": 21852, "symbol": "AMZN", "ts": "2018-08-31 09:34:00", "month": "08", "high": 2014.95, "low": 2012.575, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2012.7603, "open": 2014.95, "day": "31"}
-{"volume": 21081, "symbol": "AMZN", "ts": "2018-08-31 09:35:00", "month": "08", "high": 2012.49, "low": 2010.84, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2011.86, "open": 2012.0601, "day": "31"}
-{"volume": 17230, "symbol": "AMZN", "ts": "2018-08-31 09:36:00", "month": "08", "high": 2014.01, "low": 2012.24, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2014.01, "open": 2012.24, "day": "31"}
-{"volume": 46746, "symbol": "AMZN", "ts": "2018-08-31 09:37:00", "month": "08", "high": 2017.0, "low": 2014.9449, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2016.0, "open": 2015.0, "day": "31"}
-{"volume": 45842, "symbol": "AMZN", "ts": "2018-08-31 09:38:00", "month": "08", "high": 2018.51, "low": 2016.955, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2017.5, "open": 2016.955, "day": "31"}
-{"volume": 26756, "symbol": "AMZN", "ts": "2018-08-31 09:39:00", "month": "08", "high": 2018.1628, "low": 2016.14, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2016.24, "open": 2018.12, "day": "31"}
-{"volume": 18542, "symbol": "AMZN", "ts": "2018-08-31 09:40:00", "month": "08", "high": 2017.042, "low": 2015.3051, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2017.042, "open": 2015.5, "day": "31"}
-{"volume": 27665, "symbol": "AMZN", "ts": "2018-08-31 09:41:00", "month": "08", "high": 2019.3199, "low": 2017.1226, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2019.3199, "open": 2017.1226, "day": "31"}
-{"volume": 26960, "symbol": "AMZN", "ts": "2018-08-31 09:42:00", "month": "08", "high": 2019.39, "low": 2017.5, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2019.38, "open": 2018.245, "day": "31"}
-{"volume": 21657, "symbol": "AMZN", "ts": "2018-08-31 09:43:00", "month": "08", "high": 2019.51, "low": 2018.3199, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2018.3199, "open": 2018.8199, "day": "31"}
-{"volume": 22278, "symbol": "AMZN", "ts": "2018-08-31 09:44:00", "month": "08", "high": 2018.08, "low": 2016.4087, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2016.8478, "open": 2017.02, "day": "31"}
-{"volume": 30512, "symbol": "AMZN", "ts": "2018-08-31 09:45:00", "month": "08", "high": 2015.86, "low": 2014.0, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2015.86, "open": 2015.63, "day": "31"}
-{"volume": 20723, "symbol": "AMZN", "ts": "2018-08-31 09:46:00", "month": "08", "high": 2017.54, "low": 2015.02, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2016.2524, "open": 2015.02, "day": "31"}
-{"volume": 12869, "symbol": "AMZN", "ts": "2018-08-31 09:47:00", "month": "08", "high": 2016.5173, "low": 2015.755, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2016.5173, "open": 2016.3583, "day": "31"}
-{"volume": 22404, "symbol": "AMZN", "ts": "2018-08-31 09:48:00", "month": "08", "high": 2018.1801, "low": 2017.22, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2017.41, "open": 2017.35, "day": "31"}
-{"volume": 16733, "symbol": "AMZN", "ts": "2018-08-31 09:49:00", "month": "08", "high": 2018.7236, "low": 2017.856, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2018.2524, "open": 2018.4399, "day": "31"}
-{"volume": 27296, "symbol": "AMZN", "ts": "2018-08-31 09:50:00", "month": "08", "high": 2019.6, "low": 2018.62, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2018.77, "open": 2019.0, "day": "31"}
-{"volume": 12816, "symbol": "AMZN", "ts": "2018-08-31 09:51:00", "month": "08", "high": 2018.7374, "low": 2017.51, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2017.51, "open": 2018.5699, "day": "31"}
-{"volume": 12496, "symbol": "AMZN", "ts": "2018-08-31 09:52:00", "month": "08", "high": 2017.5699, "low": 2016.97, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2017.5699, "open": 2017.474, "day": "31"}
-{"volume": 50228, "symbol": "AMZN", "ts": "2018-08-31 09:53:00", "month": "08", "high": 2020.41, "low": 2019.0, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2019.66, "open": 2019.0, "day": "31"}
-{"volume": 16700, "symbol": "AMZN", "ts": "2018-08-31 09:54:00", "month": "08", "high": 2019.6421, "low": 2019.12, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2019.4, "open": 2019.5701, "day": "31"}
-{"volume": 13998, "symbol": "AMZN", "ts": "2018-08-31 09:55:00", "month": "08", "high": 2019.15, "low": 2017.746, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2017.746, "open": 2019.15, "day": "31"}
-{"volume": 8827, "symbol": "AMZN", "ts": "2018-08-31 09:56:00", "month": "08", "high": 2019.1906, "low": 2018.66, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2019.1906, "open": 2018.66, "day": "31"}
-{"volume": 12218, "symbol": "AMZN", "ts": "2018-08-31 09:57:00", "month": "08", "high": 2018.38, "low": 2017.5699, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2017.5699, "open": 2018.38, "day": "31"}
-{"volume": 10331, "symbol": "AMZN", "ts": "2018-08-31 09:58:00", "month": "08", "high": 2017.35, "low": 2016.49, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2016.49, "open": 2017.35, "day": "31"}
-{"volume": 21613, "symbol": "AMZN", "ts": "2018-08-31 09:59:00", "month": "08", "high": 2016.25, "low": 2014.77, "key": "AMZN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 2016.25, "open": 2015.7493, "day": "31"}
-{"volume": 21439, "symbol": "NVDA", "ts": "2018-08-31 09:31:00", "month": "08", "high": 277.62, "low": 277.1525, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 277.62, "open": 277.1525, "day": "31"}
-{"volume": 52330, "symbol": "NVDA", "ts": "2018-08-31 09:32:00", "month": "08", "high": 278.08, "low": 277.5316, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 277.8, "open": 277.5316, "day": "31"}
-{"volume": 19443, "symbol": "NVDA", "ts": "2018-08-31 09:33:00", "month": "08", "high": 277.8424, "low": 277.57, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 277.57, "open": 277.8424, "day": "31"}
-{"volume": 7863, "symbol": "NVDA", "ts": "2018-08-31 09:34:00", "month": "08", "high": 277.7592, "low": 277.7308, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 277.7592, "open": 277.7308, "day": "31"}
-{"volume": 10981, "symbol": "NVDA", "ts": "2018-08-31 09:35:00", "month": "08", "high": 277.5, "low": 277.29, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 277.29, "open": 277.5, "day": "31"}
-{"volume": 20422, "symbol": "NVDA", "ts": "2018-08-31 09:36:00", "month": "08", "high": 277.645, "low": 277.3499, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 277.645, "open": 277.3499, "day": "31"}
-{"volume": 30001, "symbol": "NVDA", "ts": "2018-08-31 09:37:00", "month": "08", "high": 278.26, "low": 277.98, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 278.26, "open": 277.98, "day": "31"}
-{"volume": 37397, "symbol": "NVDA", "ts": "2018-08-31 09:38:00", "month": "08", "high": 278.98, "low": 278.59, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 278.98, "open": 278.59, "day": "31"}
-{"volume": 25993, "symbol": "NVDA", "ts": "2018-08-31 09:39:00", "month": "08", "high": 278.9688, "low": 278.7, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 278.86, "open": 278.9688, "day": "31"}
-{"volume": 38844, "symbol": "NVDA", "ts": "2018-08-31 09:40:00", "month": "08", "high": 279.2, "low": 278.66, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 279.2, "open": 278.66, "day": "31"}
-{"volume": 38861, "symbol": "NVDA", "ts": "2018-08-31 09:41:00", "month": "08", "high": 279.615, "low": 279.2424, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 279.43, "open": 279.29, "day": "31"}
-{"volume": 34384, "symbol": "NVDA", "ts": "2018-08-31 09:42:00", "month": "08", "high": 279.4, "low": 279.155, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 279.26, "open": 279.4, "day": "31"}
-{"volume": 32201, "symbol": "NVDA", "ts": "2018-08-31 09:43:00", "month": "08", "high": 279.61, "low": 279.01, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 279.01, "open": 279.4, "day": "31"}
-{"volume": 30211, "symbol": "NVDA", "ts": "2018-08-31 09:44:00", "month": "08", "high": 279.02, "low": 278.71, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 278.9101, "open": 279.02, "day": "31"}
-{"volume": 13082, "symbol": "NVDA", "ts": "2018-08-31 09:45:00", "month": "08", "high": 279.0, "low": 278.85, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 278.87, "open": 279.0, "day": "31"}
-{"volume": 54183, "symbol": "NVDA", "ts": "2018-08-31 09:46:00", "month": "08", "high": 279.57, "low": 278.965, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 279.37, "open": 278.965, "day": "31"}
-{"volume": 17724, "symbol": "NVDA", "ts": "2018-08-31 09:47:00", "month": "08", "high": 279.42, "low": 279.1266, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 279.42, "open": 279.23, "day": "31"}
-{"volume": 45364, "symbol": "NVDA", "ts": "2018-08-31 09:48:00", "month": "08", "high": 279.49, "low": 279.13, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 279.13, "open": 279.49, "day": "31"}
-{"volume": 39711, "symbol": "NVDA", "ts": "2018-08-31 09:49:00", "month": "08", "high": 279.48, "low": 279.23, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 279.45, "open": 279.23, "day": "31"}
-{"volume": 36841, "symbol": "NVDA", "ts": "2018-08-31 09:50:00", "month": "08", "high": 279.468, "low": 279.25, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 279.45, "open": 279.46, "day": "31"}
-{"volume": 57356, "symbol": "NVDA", "ts": "2018-08-31 09:51:00", "month": "08", "high": 279.65, "low": 279.38, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 279.45, "open": 279.42, "day": "31"}
-{"volume": 6753, "symbol": "NVDA", "ts": "2018-08-31 09:52:00", "month": "08", "high": 279.4, "low": 279.3401, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 279.3401, "open": 279.4, "day": "31"}
-{"volume": 17969, "symbol": "NVDA", "ts": "2018-08-31 09:53:00", "month": "08", "high": 279.49, "low": 279.3, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 279.49, "open": 279.3, "day": "31"}
-{"volume": 54442, "symbol": "NVDA", "ts": "2018-08-31 09:54:00", "month": "08", "high": 279.5, "low": 279.25, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 279.27, "open": 279.48, "day": "31"}
-{"volume": 53065, "symbol": "NVDA", "ts": "2018-08-31 09:55:00", "month": "08", "high": 279.84, "low": 279.27, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 279.84, "open": 279.28, "day": "31"}
-{"volume": 106833, "symbol": "NVDA", "ts": "2018-08-31 09:56:00", "month": "08", "high": 280.2452, "low": 279.9342, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 279.9342, "open": 280.0, "day": "31"}
-{"volume": 32777, "symbol": "NVDA", "ts": "2018-08-31 09:57:00", "month": "08", "high": 279.99, "low": 279.64, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 279.64, "open": 279.92, "day": "31"}
-{"volume": 37160, "symbol": "NVDA", "ts": "2018-08-31 09:58:00", "month": "08", "high": 279.64, "low": 279.49, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 279.6, "open": 279.64, "day": "31"}
-{"volume": 44086, "symbol": "NVDA", "ts": "2018-08-31 09:59:00", "month": "08", "high": 279.65, "low": 279.25, "key": "NVDA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 279.6, "open": 279.57, "day": "31"}
-{"volume": 63090, "symbol": "INTC", "ts": "2018-08-31 09:31:00", "month": "08", "high": 48.16, "low": 48.04, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.14, "open": 48.04, "day": "31"}
-{"volume": 32610, "symbol": "INTC", "ts": "2018-08-31 09:32:00", "month": "08", "high": 48.1186, "low": 48.04, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.09, "open": 48.1186, "day": "31"}
-{"volume": 108150, "symbol": "INTC", "ts": "2018-08-31 09:33:00", "month": "08", "high": 48.05, "low": 48.0, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.01, "open": 48.045, "day": "31"}
-{"volume": 73148, "symbol": "INTC", "ts": "2018-08-31 09:34:00", "month": "08", "high": 47.9899, "low": 47.93, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 47.95, "open": 47.9899, "day": "31"}
-{"volume": 55459, "symbol": "INTC", "ts": "2018-08-31 09:35:00", "month": "08", "high": 48.03, "low": 47.98, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.0002, "open": 47.98, "day": "31"}
-{"volume": 39136, "symbol": "INTC", "ts": "2018-08-31 09:36:00", "month": "08", "high": 48.15, "low": 48.09, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.15, "open": 48.09, "day": "31"}
-{"volume": 34772, "symbol": "INTC", "ts": "2018-08-31 09:37:00", "month": "08", "high": 48.18, "low": 48.15, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.15, "open": 48.18, "day": "31"}
-{"volume": 26792, "symbol": "INTC", "ts": "2018-08-31 09:38:00", "month": "08", "high": 48.18, "low": 48.14, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.18, "open": 48.15, "day": "31"}
-{"volume": 37731, "symbol": "INTC", "ts": "2018-08-31 09:39:00", "month": "08", "high": 48.16, "low": 48.14, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.15, "open": 48.14, "day": "31"}
-{"volume": 78398, "symbol": "INTC", "ts": "2018-08-31 09:40:00", "month": "08", "high": 48.17, "low": 48.12, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.17, "open": 48.13, "day": "31"}
-{"volume": 64069, "symbol": "INTC", "ts": "2018-08-31 09:41:00", "month": "08", "high": 48.2, "low": 48.15, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.17, "open": 48.18, "day": "31"}
-{"volume": 43922, "symbol": "INTC", "ts": "2018-08-31 09:42:00", "month": "08", "high": 48.17, "low": 48.145, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.155, "open": 48.17, "day": "31"}
-{"volume": 13524, "symbol": "INTC", "ts": "2018-08-31 09:43:00", "month": "08", "high": 48.2, "low": 48.19, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.2, "open": 48.2, "day": "31"}
-{"volume": 28314, "symbol": "INTC", "ts": "2018-08-31 09:44:00", "month": "08", "high": 48.19, "low": 48.1428, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.15, "open": 48.19, "day": "31"}
-{"volume": 44623, "symbol": "INTC", "ts": "2018-08-31 09:45:00", "month": "08", "high": 48.185, "low": 48.14, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.175, "open": 48.15, "day": "31"}
-{"volume": 40806, "symbol": "INTC", "ts": "2018-08-31 09:46:00", "month": "08", "high": 48.23, "low": 48.2, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.215, "open": 48.203, "day": "31"}
-{"volume": 41183, "symbol": "INTC", "ts": "2018-08-31 09:47:00", "month": "08", "high": 48.23, "low": 48.19, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.195, "open": 48.2163, "day": "31"}
-{"volume": 11401, "symbol": "INTC", "ts": "2018-08-31 09:48:00", "month": "08", "high": 48.24, "low": 48.21, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.24, "open": 48.21, "day": "31"}
-{"volume": 49983, "symbol": "INTC", "ts": "2018-08-31 09:49:00", "month": "08", "high": 48.27, "low": 48.22, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.22, "open": 48.25, "day": "31"}
-{"volume": 152956, "symbol": "INTC", "ts": "2018-08-31 09:50:00", "month": "08", "high": 48.23, "low": 48.09, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.09, "open": 48.23, "day": "31"}
-{"volume": 99450, "symbol": "INTC", "ts": "2018-08-31 09:51:00", "month": "08", "high": 48.1, "low": 48.045, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.05, "open": 48.09, "day": "31"}
-{"volume": 59783, "symbol": "INTC", "ts": "2018-08-31 09:52:00", "month": "08", "high": 48.06, "low": 48.03, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.04, "open": 48.06, "day": "31"}
-{"volume": 42191, "symbol": "INTC", "ts": "2018-08-31 09:53:00", "month": "08", "high": 48.07, "low": 48.035, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.035, "open": 48.05, "day": "31"}
-{"volume": 28556, "symbol": "INTC", "ts": "2018-08-31 09:54:00", "month": "08", "high": 48.051, "low": 48.025, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.025, "open": 48.045, "day": "31"}
-{"volume": 40270, "symbol": "INTC", "ts": "2018-08-31 09:55:00", "month": "08", "high": 48.045, "low": 48.0233, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.0325, "open": 48.03, "day": "31"}
-{"volume": 32551, "symbol": "INTC", "ts": "2018-08-31 09:56:00", "month": "08", "high": 48.0601, "low": 48.035, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.0601, "open": 48.035, "day": "31"}
-{"volume": 53683, "symbol": "INTC", "ts": "2018-08-31 09:57:00", "month": "08", "high": 48.05, "low": 48.01, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.03, "open": 48.05, "day": "31"}
-{"volume": 51842, "symbol": "INTC", "ts": "2018-08-31 09:58:00", "month": "08", "high": 48.03, "low": 48.02, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.02, "open": 48.03, "day": "31"}
-{"volume": 49702, "symbol": "INTC", "ts": "2018-08-31 09:59:00", "month": "08", "high": 48.11, "low": 48.02, "key": "INTC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.11, "open": 48.02, "day": "31"}
-{"volume": 50495, "symbol": "TNDM", "ts": "2018-08-31 09:31:00", "month": "08", "high": 45.07, "low": 44.73, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.07, "open": 44.73, "day": "31"}
-{"volume": 42764, "symbol": "TNDM", "ts": "2018-08-31 09:32:00", "month": "08", "high": 45.4163, "low": 45.2, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.4163, "open": 45.2, "day": "31"}
-{"volume": 62325, "symbol": "TNDM", "ts": "2018-08-31 09:33:00", "month": "08", "high": 45.69, "low": 45.16, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.16, "open": 45.59, "day": "31"}
-{"volume": 43044, "symbol": "TNDM", "ts": "2018-08-31 09:34:00", "month": "08", "high": 44.9475, "low": 44.7, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.8151, "open": 44.9475, "day": "31"}
-{"volume": 28263, "symbol": "TNDM", "ts": "2018-08-31 09:35:00", "month": "08", "high": 44.8115, "low": 44.57, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.57, "open": 44.8115, "day": "31"}
-{"volume": 15879, "symbol": "TNDM", "ts": "2018-08-31 09:36:00", "month": "08", "high": 44.62, "low": 44.58, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.58, "open": 44.62, "day": "31"}
-{"volume": 21259, "symbol": "TNDM", "ts": "2018-08-31 09:37:00", "month": "08", "high": 44.7, "low": 44.56, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.56, "open": 44.7, "day": "31"}
-{"volume": 20446, "symbol": "TNDM", "ts": "2018-08-31 09:38:00", "month": "08", "high": 44.76, "low": 44.55, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.76, "open": 44.65, "day": "31"}
-{"volume": 14201, "symbol": "TNDM", "ts": "2018-08-31 09:39:00", "month": "08", "high": 44.75, "low": 44.63, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.63, "open": 44.75, "day": "31"}
-{"volume": 9461, "symbol": "TNDM", "ts": "2018-08-31 09:40:00", "month": "08", "high": 44.7, "low": 44.6762, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.7, "open": 44.6762, "day": "31"}
-{"volume": 21261, "symbol": "TNDM", "ts": "2018-08-31 09:41:00", "month": "08", "high": 44.75, "low": 44.66, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.75, "open": 44.66, "day": "31"}
-{"volume": 16469, "symbol": "TNDM", "ts": "2018-08-31 09:42:00", "month": "08", "high": 44.839, "low": 44.75, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.839, "open": 44.75, "day": "31"}
-{"volume": 28954, "symbol": "TNDM", "ts": "2018-08-31 09:43:00", "month": "08", "high": 45.23, "low": 45.0, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.23, "open": 45.0, "day": "31"}
-{"volume": 36111, "symbol": "TNDM", "ts": "2018-08-31 09:44:00", "month": "08", "high": 45.31, "low": 45.15, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.31, "open": 45.26, "day": "31"}
-{"volume": 24244, "symbol": "TNDM", "ts": "2018-08-31 09:45:00", "month": "08", "high": 45.287, "low": 45.115, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.205, "open": 45.287, "day": "31"}
-{"volume": 7653, "symbol": "TNDM", "ts": "2018-08-31 09:46:00", "month": "08", "high": 45.36, "low": 45.36, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.36, "open": 45.36, "day": "31"}
-{"volume": 16687, "symbol": "TNDM", "ts": "2018-08-31 09:47:00", "month": "08", "high": 45.25, "low": 45.2, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.2358, "open": 45.2, "day": "31"}
-{"volume": 17932, "symbol": "TNDM", "ts": "2018-08-31 09:48:00", "month": "08", "high": 45.21, "low": 45.14, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.1601, "open": 45.21, "day": "31"}
-{"volume": 8409, "symbol": "TNDM", "ts": "2018-08-31 09:49:00", "month": "08", "high": 45.26, "low": 45.2, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.26, "open": 45.2, "day": "31"}
-{"volume": 18372, "symbol": "TNDM", "ts": "2018-08-31 09:50:00", "month": "08", "high": 45.2767, "low": 45.19, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.19, "open": 45.2767, "day": "31"}
-{"volume": 14942, "symbol": "TNDM", "ts": "2018-08-31 09:51:00", "month": "08", "high": 45.1782, "low": 45.05, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.05, "open": 45.12, "day": "31"}
-{"volume": 18018, "symbol": "TNDM", "ts": "2018-08-31 09:52:00", "month": "08", "high": 45.05, "low": 44.93, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.93, "open": 45.025, "day": "31"}
-{"volume": 4863, "symbol": "TNDM", "ts": "2018-08-31 09:53:00", "month": "08", "high": 45.06, "low": 45.06, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.06, "open": 45.06, "day": "31"}
-{"volume": 7628, "symbol": "TNDM", "ts": "2018-08-31 09:54:00", "month": "08", "high": 45.21, "low": 45.18, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.21, "open": 45.18, "day": "31"}
-{"volume": 2729, "symbol": "TNDM", "ts": "2018-08-31 09:55:00", "month": "08", "high": 45.1842, "low": 45.1842, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.1842, "open": 45.1842, "day": "31"}
-{"volume": 8895, "symbol": "TNDM", "ts": "2018-08-31 09:56:00", "month": "08", "high": 45.04, "low": 45.04, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.04, "open": 45.04, "day": "31"}
-{"volume": 21089, "symbol": "TNDM", "ts": "2018-08-31 09:57:00", "month": "08", "high": 45.02, "low": 44.9, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.9, "open": 45.02, "day": "31"}
-{"volume": 11154, "symbol": "TNDM", "ts": "2018-08-31 09:58:00", "month": "08", "high": 44.8777, "low": 44.86, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.8777, "open": 44.86, "day": "31"}
-{"volume": 24349, "symbol": "TNDM", "ts": "2018-08-31 09:59:00", "month": "08", "high": 44.75, "low": 44.58, "key": "TNDM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.7231, "open": 44.75, "day": "31"}
-{"volume": 1321, "symbol": "CDNA", "ts": "2018-08-31 09:32:00", "month": "08", "high": 23.1442, "low": 23.1442, "key": "CDNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.1442, "open": 23.1442, "day": "31"}
-{"volume": 2939, "symbol": "CDNA", "ts": "2018-08-31 09:33:00", "month": "08", "high": 23.1337, "low": 23.1337, "key": "CDNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.1337, "open": 23.1337, "day": "31"}
-{"volume": 2650, "symbol": "CDNA", "ts": "2018-08-31 09:36:00", "month": "08", "high": 23.15, "low": 23.15, "key": "CDNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.15, "open": 23.15, "day": "31"}
-{"volume": 764, "symbol": "CDNA", "ts": "2018-08-31 09:38:00", "month": "08", "high": 23.23, "low": 23.23, "key": "CDNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.23, "open": 23.23, "day": "31"}
-{"volume": 2952, "symbol": "CDNA", "ts": "2018-08-31 09:39:00", "month": "08", "high": 23.3816, "low": 23.3816, "key": "CDNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.3816, "open": 23.3816, "day": "31"}
-{"volume": 825, "symbol": "CDNA", "ts": "2018-08-31 09:41:00", "month": "08", "high": 23.32, "low": 23.32, "key": "CDNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.32, "open": 23.32, "day": "31"}
-{"volume": 856, "symbol": "CDNA", "ts": "2018-08-31 09:42:00", "month": "08", "high": 23.2016, "low": 23.2016, "key": "CDNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.2016, "open": 23.2016, "day": "31"}
-{"volume": 2006, "symbol": "CDNA", "ts": "2018-08-31 09:44:00", "month": "08", "high": 23.2, "low": 23.2, "key": "CDNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.2, "open": 23.2, "day": "31"}
-{"volume": 8895, "symbol": "CDNA", "ts": "2018-08-31 09:46:00", "month": "08", "high": 23.14, "low": 23.14, "key": "CDNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.14, "open": 23.14, "day": "31"}
-{"volume": 9615, "symbol": "CDNA", "ts": "2018-08-31 09:47:00", "month": "08", "high": 23.14, "low": 23.14, "key": "CDNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.14, "open": 23.14, "day": "31"}
-{"volume": 453, "symbol": "CDNA", "ts": "2018-08-31 09:48:00", "month": "08", "high": 23.111, "low": 23.111, "key": "CDNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.111, "open": 23.111, "day": "31"}
-{"volume": 3763, "symbol": "CDNA", "ts": "2018-08-31 09:50:00", "month": "08", "high": 23.31, "low": 23.31, "key": "CDNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.31, "open": 23.31, "day": "31"}
-{"volume": 1228, "symbol": "CDNA", "ts": "2018-08-31 09:52:00", "month": "08", "high": 23.41, "low": 23.41, "key": "CDNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.41, "open": 23.41, "day": "31"}
-{"volume": 1409, "symbol": "CDNA", "ts": "2018-08-31 09:55:00", "month": "08", "high": 23.6, "low": 23.6, "key": "CDNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.6, "open": 23.6, "day": "31"}
-{"volume": 1460, "symbol": "CDNA", "ts": "2018-08-31 09:57:00", "month": "08", "high": 23.695, "low": 23.695, "key": "CDNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.695, "open": 23.695, "day": "31"}
-{"volume": 7515, "symbol": "CDNA", "ts": "2018-08-31 09:58:00", "month": "08", "high": 23.5575, "low": 23.5575, "key": "CDNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.5575, "open": 23.5575, "day": "31"}
-{"volume": 421, "symbol": "IIN", "ts": "2018-08-31 09:32:00", "month": "08", "high": 73.125, "low": 73.125, "key": "IIN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 73.125, "open": 73.125, "day": "31"}
-{"volume": 841, "symbol": "IIN", "ts": "2018-08-31 09:35:00", "month": "08", "high": 73.35, "low": 73.35, "key": "IIN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 73.35, "open": 73.35, "day": "31"}
-{"volume": 1416, "symbol": "IIN", "ts": "2018-08-31 09:37:00", "month": "08", "high": 73.6597, "low": 73.6597, "key": "IIN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 73.6597, "open": 73.6597, "day": "31"}
-{"volume": 843, "symbol": "IIN", "ts": "2018-08-31 09:41:00", "month": "08", "high": 73.555, "low": 73.555, "key": "IIN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 73.555, "open": 73.555, "day": "31"}
-{"volume": 1400, "symbol": "IIN", "ts": "2018-08-31 09:44:00", "month": "08", "high": 74.0, "low": 74.0, "key": "IIN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.0, "open": 74.0, "day": "31"}
-{"volume": 1996, "symbol": "IIN", "ts": "2018-08-31 09:47:00", "month": "08", "high": 74.0844, "low": 74.0844, "key": "IIN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.0844, "open": 74.0844, "day": "31"}
-{"volume": 1395, "symbol": "IIN", "ts": "2018-08-31 09:48:00", "month": "08", "high": 74.35, "low": 74.35, "key": "IIN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.35, "open": 74.35, "day": "31"}
-{"volume": 1044, "symbol": "IIN", "ts": "2018-08-31 09:50:00", "month": "08", "high": 74.1583, "low": 74.1583, "key": "IIN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.1583, "open": 74.1583, "day": "31"}
-{"volume": 846, "symbol": "IIN", "ts": "2018-08-31 09:53:00", "month": "08", "high": 74.125, "low": 74.125, "key": "IIN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.125, "open": 74.125, "day": "31"}
-{"volume": 1599, "symbol": "IIN", "ts": "2018-08-31 09:54:00", "month": "08", "high": 74.2152, "low": 74.2152, "key": "IIN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.2152, "open": 74.2152, "day": "31"}
-{"volume": 616, "symbol": "IIN", "ts": "2018-08-31 09:57:00", "month": "08", "high": 74.075, "low": 74.075, "key": "IIN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.075, "open": 74.075, "day": "31"}
-{"volume": 2464, "symbol": "IIN", "ts": "2018-08-31 09:59:00", "month": "08", "high": 73.61, "low": 73.61, "key": "IIN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 73.61, "open": 73.61, "day": "31"}
-{"volume": 1380, "symbol": "TPNL", "ts": "2018-08-31 09:41:00", "month": "08", "high": 3.4, "low": 3.4, "key": "TPNL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.4, "open": 3.4, "day": "31"}
-{"volume": 162, "symbol": "TPNL", "ts": "2018-08-31 09:46:00", "month": "08", "high": 3.39, "low": 3.39, "key": "TPNL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.39, "open": 3.39, "day": "31"}
-{"volume": 2786, "symbol": "TPNL", "ts": "2018-08-31 09:52:00", "month": "08", "high": 3.39, "low": 3.37, "key": "TPNL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.37, "open": 3.39, "day": "31"}
-{"volume": 184500, "symbol": "CGC", "ts": "2018-08-31 09:31:00", "month": "08", "high": 44.97, "low": 44.59, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.9, "open": 44.59, "day": "31"}
-{"volume": 149049, "symbol": "CGC", "ts": "2018-08-31 09:32:00", "month": "08", "high": 44.95, "low": 44.78, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.8993, "open": 44.9, "day": "31"}
-{"volume": 67438, "symbol": "CGC", "ts": "2018-08-31 09:33:00", "month": "08", "high": 44.93, "low": 44.79, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.83, "open": 44.8659, "day": "31"}
-{"volume": 138395, "symbol": "CGC", "ts": "2018-08-31 09:34:00", "month": "08", "high": 45.19, "low": 44.82, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.0618, "open": 44.82, "day": "31"}
-{"volume": 109993, "symbol": "CGC", "ts": "2018-08-31 09:35:00", "month": "08", "high": 45.25, "low": 45.01, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.25, "open": 45.0972, "day": "31"}
-{"volume": 188071, "symbol": "CGC", "ts": "2018-08-31 09:36:00", "month": "08", "high": 45.5, "low": 45.17, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.26, "open": 45.25, "day": "31"}
-{"volume": 80770, "symbol": "CGC", "ts": "2018-08-31 09:37:00", "month": "08", "high": 45.427, "low": 45.27, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.4165, "open": 45.33, "day": "31"}
-{"volume": 95992, "symbol": "CGC", "ts": "2018-08-31 09:38:00", "month": "08", "high": 45.41, "low": 45.28, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.3399, "open": 45.41, "day": "31"}
-{"volume": 84639, "symbol": "CGC", "ts": "2018-08-31 09:39:00", "month": "08", "high": 45.267, "low": 45.12, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.12, "open": 45.2577, "day": "31"}
-{"volume": 64481, "symbol": "CGC", "ts": "2018-08-31 09:40:00", "month": "08", "high": 45.07, "low": 44.9603, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.9603, "open": 45.07, "day": "31"}
-{"volume": 79580, "symbol": "CGC", "ts": "2018-08-31 09:41:00", "month": "08", "high": 45.06, "low": 44.92, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.06, "open": 44.95, "day": "31"}
-{"volume": 55982, "symbol": "CGC", "ts": "2018-08-31 09:42:00", "month": "08", "high": 45.0512, "low": 44.74, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.74, "open": 45.0396, "day": "31"}
-{"volume": 87011, "symbol": "CGC", "ts": "2018-08-31 09:43:00", "month": "08", "high": 44.88, "low": 44.62, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.78, "open": 44.73, "day": "31"}
-{"volume": 55292, "symbol": "CGC", "ts": "2018-08-31 09:44:00", "month": "08", "high": 44.8, "low": 44.68, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.77, "open": 44.8, "day": "31"}
-{"volume": 34227, "symbol": "CGC", "ts": "2018-08-31 09:45:00", "month": "08", "high": 44.82, "low": 44.7297, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.82, "open": 44.7799, "day": "31"}
-{"volume": 67103, "symbol": "CGC", "ts": "2018-08-31 09:46:00", "month": "08", "high": 45.07, "low": 44.875, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.9983, "open": 44.875, "day": "31"}
-{"volume": 42142, "symbol": "CGC", "ts": "2018-08-31 09:47:00", "month": "08", "high": 45.15, "low": 45.0277, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.0277, "open": 45.035, "day": "31"}
-{"volume": 52208, "symbol": "CGC", "ts": "2018-08-31 09:48:00", "month": "08", "high": 45.1, "low": 44.9, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.9687, "open": 44.99, "day": "31"}
-{"volume": 43085, "symbol": "CGC", "ts": "2018-08-31 09:49:00", "month": "08", "high": 45.07, "low": 44.9746, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.9746, "open": 45.03, "day": "31"}
-{"volume": 78322, "symbol": "CGC", "ts": "2018-08-31 09:50:00", "month": "08", "high": 45.15, "low": 44.9767, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.15, "open": 44.9767, "day": "31"}
-{"volume": 107814, "symbol": "CGC", "ts": "2018-08-31 09:51:00", "month": "08", "high": 45.28, "low": 45.145, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.24, "open": 45.145, "day": "31"}
-{"volume": 42103, "symbol": "CGC", "ts": "2018-08-31 09:52:00", "month": "08", "high": 45.1948, "low": 45.03, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.0999, "open": 45.1948, "day": "31"}
-{"volume": 18196, "symbol": "CGC", "ts": "2018-08-31 09:53:00", "month": "08", "high": 45.1162, "low": 45.09, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.094, "open": 45.09, "day": "31"}
-{"volume": 36419, "symbol": "CGC", "ts": "2018-08-31 09:54:00", "month": "08", "high": 45.0514, "low": 45.03, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.0514, "open": 45.04, "day": "31"}
-{"volume": 55374, "symbol": "CGC", "ts": "2018-08-31 09:55:00", "month": "08", "high": 45.2422, "low": 45.0935, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.24, "open": 45.0935, "day": "31"}
-{"volume": 116152, "symbol": "CGC", "ts": "2018-08-31 09:56:00", "month": "08", "high": 45.36, "low": 45.27, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.28, "open": 45.29, "day": "31"}
-{"volume": 37200, "symbol": "CGC", "ts": "2018-08-31 09:57:00", "month": "08", "high": 45.32, "low": 45.1835, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.32, "open": 45.31, "day": "31"}
-{"volume": 93471, "symbol": "CGC", "ts": "2018-08-31 09:58:00", "month": "08", "high": 45.4399, "low": 45.31, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.4, "open": 45.32, "day": "31"}
-{"volume": 137411, "symbol": "CGC", "ts": "2018-08-31 09:59:00", "month": "08", "high": 45.59, "low": 45.3988, "key": "CGC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.5573, "open": 45.42, "day": "31"}
-{"volume": 745, "symbol": "FNKO", "ts": "2018-08-31 09:32:00", "month": "08", "high": 24.14, "low": 24.14, "key": "FNKO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.14, "open": 24.14, "day": "31"}
-{"volume": 1883, "symbol": "FNKO", "ts": "2018-08-31 09:35:00", "month": "08", "high": 24.15, "low": 24.15, "key": "FNKO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.15, "open": 24.15, "day": "31"}
-{"volume": 882, "symbol": "FNKO", "ts": "2018-08-31 09:37:00", "month": "08", "high": 24.2007, "low": 24.2007, "key": "FNKO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.2007, "open": 24.2007, "day": "31"}
-{"volume": 2775, "symbol": "FNKO", "ts": "2018-08-31 09:38:00", "month": "08", "high": 24.25, "low": 24.25, "key": "FNKO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.25, "open": 24.25, "day": "31"}
-{"volume": 1869, "symbol": "FNKO", "ts": "2018-08-31 09:40:00", "month": "08", "high": 24.399, "low": 24.399, "key": "FNKO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.399, "open": 24.399, "day": "31"}
-{"volume": 2018, "symbol": "FNKO", "ts": "2018-08-31 09:41:00", "month": "08", "high": 24.4012, "low": 24.4012, "key": "FNKO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.4012, "open": 24.4012, "day": "31"}
-{"volume": 1183, "symbol": "FNKO", "ts": "2018-08-31 09:42:00", "month": "08", "high": 24.41, "low": 24.41, "key": "FNKO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.41, "open": 24.41, "day": "31"}
-{"volume": 1324, "symbol": "FNKO", "ts": "2018-08-31 09:44:00", "month": "08", "high": 24.421, "low": 24.421, "key": "FNKO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.421, "open": 24.421, "day": "31"}
-{"volume": 3257, "symbol": "FNKO", "ts": "2018-08-31 09:46:00", "month": "08", "high": 24.5, "low": 24.5, "key": "FNKO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.5, "open": 24.5, "day": "31"}
-{"volume": 1038, "symbol": "FNKO", "ts": "2018-08-31 09:48:00", "month": "08", "high": 24.5648, "low": 24.5648, "key": "FNKO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.5648, "open": 24.5648, "day": "31"}
-{"volume": 1635, "symbol": "FNKO", "ts": "2018-08-31 09:49:00", "month": "08", "high": 24.574, "low": 24.574, "key": "FNKO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.574, "open": 24.574, "day": "31"}
-{"volume": 2285, "symbol": "FNKO", "ts": "2018-08-31 09:51:00", "month": "08", "high": 24.5997, "low": 24.5997, "key": "FNKO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.5997, "open": 24.5997, "day": "31"}
-{"volume": 1669, "symbol": "FNKO", "ts": "2018-08-31 09:53:00", "month": "08", "high": 24.66, "low": 24.66, "key": "FNKO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.66, "open": 24.66, "day": "31"}
-{"volume": 1546, "symbol": "FNKO", "ts": "2018-08-31 09:55:00", "month": "08", "high": 24.6975, "low": 24.6975, "key": "FNKO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.6975, "open": 24.6975, "day": "31"}
-{"volume": 2873, "symbol": "FNKO", "ts": "2018-08-31 09:56:00", "month": "08", "high": 24.6664, "low": 24.6664, "key": "FNKO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.6664, "open": 24.6664, "day": "31"}
-{"volume": 2979, "symbol": "FNKO", "ts": "2018-08-31 09:59:00", "month": "08", "high": 24.6388, "low": 24.6388, "key": "FNKO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.6388, "open": 24.6388, "day": "31"}
-{"volume": 4272, "symbol": "XENE", "ts": "2018-08-31 09:33:00", "month": "08", "high": 13.4, "low": 13.4, "key": "XENE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.4, "open": 13.4, "day": "31"}
-{"volume": 2345, "symbol": "XENE", "ts": "2018-08-31 09:35:00", "month": "08", "high": 13.45, "low": 13.45, "key": "XENE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.45, "open": 13.45, "day": "31"}
-{"volume": 7408, "symbol": "XENE", "ts": "2018-08-31 09:39:00", "month": "08", "high": 13.5, "low": 13.5, "key": "XENE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.5, "open": 13.5, "day": "31"}
-{"volume": 3182, "symbol": "XENE", "ts": "2018-08-31 09:41:00", "month": "08", "high": 13.55, "low": 13.55, "key": "XENE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.55, "open": 13.55, "day": "31"}
-{"volume": 6538, "symbol": "XENE", "ts": "2018-08-31 09:43:00", "month": "08", "high": 13.6, "low": 13.55, "key": "XENE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.6, "open": 13.55, "day": "31"}
-{"volume": 1806, "symbol": "XENE", "ts": "2018-08-31 09:47:00", "month": "08", "high": 13.4, "low": 13.4, "key": "XENE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.4, "open": 13.4, "day": "31"}
-{"volume": 1050, "symbol": "XENE", "ts": "2018-08-31 09:49:00", "month": "08", "high": 13.405, "low": 13.405, "key": "XENE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.405, "open": 13.405, "day": "31"}
-{"volume": 3150, "symbol": "XENE", "ts": "2018-08-31 09:52:00", "month": "08", "high": 13.545, "low": 13.478, "key": "XENE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.545, "open": 13.478, "day": "31"}
-{"volume": 2624, "symbol": "XENE", "ts": "2018-08-31 09:55:00", "month": "08", "high": 13.5, "low": 13.5, "key": "XENE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.5, "open": 13.5, "day": "31"}
-{"volume": 8405, "symbol": "XENE", "ts": "2018-08-31 09:57:00", "month": "08", "high": 13.25, "low": 13.25, "key": "XENE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.25, "open": 13.25, "day": "31"}
-{"volume": 3904, "symbol": "SSTI", "ts": "2018-08-31 09:32:00", "month": "08", "high": 55.65, "low": 55.65, "key": "SSTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 55.65, "open": 55.65, "day": "31"}
-{"volume": 7200, "symbol": "SSTI", "ts": "2018-08-31 09:34:00", "month": "08", "high": 55.25, "low": 55.249, "key": "SSTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 55.249, "open": 55.25, "day": "31"}
-{"volume": 7468, "symbol": "SSTI", "ts": "2018-08-31 09:35:00", "month": "08", "high": 55.8, "low": 55.8, "key": "SSTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 55.8, "open": 55.8, "day": "31"}
-{"volume": 8977, "symbol": "SSTI", "ts": "2018-08-31 09:36:00", "month": "08", "high": 55.01, "low": 55.0, "key": "SSTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 55.0, "open": 55.01, "day": "31"}
-{"volume": 9865, "symbol": "SSTI", "ts": "2018-08-31 09:37:00", "month": "08", "high": 54.9562, "low": 54.74, "key": "SSTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 54.74, "open": 54.9562, "day": "31"}
-{"volume": 1526, "symbol": "SSTI", "ts": "2018-08-31 09:38:00", "month": "08", "high": 54.78, "low": 54.78, "key": "SSTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 54.78, "open": 54.78, "day": "31"}
-{"volume": 6460, "symbol": "SSTI", "ts": "2018-08-31 09:39:00", "month": "08", "high": 54.995, "low": 54.9, "key": "SSTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 54.995, "open": 54.9, "day": "31"}
-{"volume": 4094, "symbol": "SSTI", "ts": "2018-08-31 09:40:00", "month": "08", "high": 54.93, "low": 54.93, "key": "SSTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 54.93, "open": 54.93, "day": "31"}
-{"volume": 471, "symbol": "SSTI", "ts": "2018-08-31 09:41:00", "month": "08", "high": 54.81, "low": 54.81, "key": "SSTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 54.81, "open": 54.81, "day": "31"}
-{"volume": 844, "symbol": "SSTI", "ts": "2018-08-31 09:44:00", "month": "08", "high": 55.13, "low": 55.13, "key": "SSTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 55.13, "open": 55.13, "day": "31"}
-{"volume": 3716, "symbol": "SSTI", "ts": "2018-08-31 09:45:00", "month": "08", "high": 54.4479, "low": 54.4479, "key": "SSTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 54.4479, "open": 54.4479, "day": "31"}
-{"volume": 2596, "symbol": "SSTI", "ts": "2018-08-31 09:46:00", "month": "08", "high": 54.71, "low": 54.71, "key": "SSTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 54.71, "open": 54.71, "day": "31"}
-{"volume": 155, "symbol": "SSTI", "ts": "2018-08-31 09:54:00", "month": "08", "high": 54.721, "low": 54.721, "key": "SSTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 54.721, "open": 54.721, "day": "31"}
-{"volume": 0, "symbol": "VRS", "ts": "2018-08-31 09:31:00", "month": "08", "high": 30.716, "low": 30.716, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 30.716, "open": 30.716, "day": "31"}
-{"volume": 4422, "symbol": "VRS", "ts": "2018-08-31 09:35:00", "month": "08", "high": 30.829, "low": 30.829, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 30.829, "open": 30.829, "day": "31"}
-{"volume": 2462, "symbol": "VRS", "ts": "2018-08-31 09:36:00", "month": "08", "high": 30.8099, "low": 30.8099, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 30.8099, "open": 30.8099, "day": "31"}
-{"volume": 5651, "symbol": "VRS", "ts": "2018-08-31 09:38:00", "month": "08", "high": 30.8473, "low": 30.8473, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 30.8473, "open": 30.8473, "day": "31"}
-{"volume": 1700, "symbol": "VRS", "ts": "2018-08-31 09:39:00", "month": "08", "high": 30.8597, "low": 30.8597, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 30.8597, "open": 30.8597, "day": "31"}
-{"volume": 2000, "symbol": "VRS", "ts": "2018-08-31 09:40:00", "month": "08", "high": 31.01, "low": 31.01, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 31.01, "open": 31.01, "day": "31"}
-{"volume": 9541, "symbol": "VRS", "ts": "2018-08-31 09:41:00", "month": "08", "high": 31.035, "low": 31.01, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 31.01, "open": 31.035, "day": "31"}
-{"volume": 3959, "symbol": "VRS", "ts": "2018-08-31 09:43:00", "month": "08", "high": 30.96, "low": 30.96, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 30.96, "open": 30.96, "day": "31"}
-{"volume": 4151, "symbol": "VRS", "ts": "2018-08-31 09:44:00", "month": "08", "high": 31.03, "low": 31.03, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 31.03, "open": 31.03, "day": "31"}
-{"volume": 2830, "symbol": "VRS", "ts": "2018-08-31 09:46:00", "month": "08", "high": 30.92, "low": 30.92, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 30.92, "open": 30.92, "day": "31"}
-{"volume": 5120, "symbol": "VRS", "ts": "2018-08-31 09:47:00", "month": "08", "high": 31.03, "low": 31.0, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 31.01, "open": 31.0, "day": "31"}
-{"volume": 2169, "symbol": "VRS", "ts": "2018-08-31 09:49:00", "month": "08", "high": 31.0, "low": 31.0, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 31.0, "open": 31.0, "day": "31"}
-{"volume": 53973, "symbol": "VRS", "ts": "2018-08-31 09:51:00", "month": "08", "high": 31.326, "low": 30.99, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 31.26, "open": 30.99, "day": "31"}
-{"volume": 51471, "symbol": "VRS", "ts": "2018-08-31 09:52:00", "month": "08", "high": 31.395, "low": 31.1179, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 31.395, "open": 31.1179, "day": "31"}
-{"volume": 27213, "symbol": "VRS", "ts": "2018-08-31 09:53:00", "month": "08", "high": 31.36, "low": 31.17, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 31.17, "open": 31.36, "day": "31"}
-{"volume": 25694, "symbol": "VRS", "ts": "2018-08-31 09:54:00", "month": "08", "high": 31.43, "low": 31.38, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 31.4227, "open": 31.38, "day": "31"}
-{"volume": 13989, "symbol": "VRS", "ts": "2018-08-31 09:55:00", "month": "08", "high": 31.45, "low": 31.4201, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 31.45, "open": 31.4201, "day": "31"}
-{"volume": 11967, "symbol": "VRS", "ts": "2018-08-31 09:56:00", "month": "08", "high": 31.455, "low": 31.43, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 31.43, "open": 31.455, "day": "31"}
-{"volume": 2973, "symbol": "VRS", "ts": "2018-08-31 09:57:00", "month": "08", "high": 31.4355, "low": 31.4355, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 31.4355, "open": 31.4355, "day": "31"}
-{"volume": 2094, "symbol": "VRS", "ts": "2018-08-31 09:58:00", "month": "08", "high": 31.324, "low": 31.324, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 31.324, "open": 31.324, "day": "31"}
-{"volume": 5150, "symbol": "VRS", "ts": "2018-08-31 09:59:00", "month": "08", "high": 31.28, "low": 31.28, "key": "VRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 31.28, "open": 31.28, "day": "31"}
-{"volume": 20399, "symbol": "ARWR", "ts": "2018-08-31 09:31:00", "month": "08", "high": 14.38, "low": 14.38, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.38, "open": 14.38, "day": "31"}
-{"volume": 2813, "symbol": "ARWR", "ts": "2018-08-31 09:33:00", "month": "08", "high": 14.37, "low": 14.37, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.37, "open": 14.37, "day": "31"}
-{"volume": 11902, "symbol": "ARWR", "ts": "2018-08-31 09:34:00", "month": "08", "high": 14.4103, "low": 14.34, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.4103, "open": 14.34, "day": "31"}
-{"volume": 6482, "symbol": "ARWR", "ts": "2018-08-31 09:36:00", "month": "08", "high": 14.41, "low": 14.41, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.41, "open": 14.41, "day": "31"}
-{"volume": 7834, "symbol": "ARWR", "ts": "2018-08-31 09:37:00", "month": "08", "high": 14.545, "low": 14.5, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.545, "open": 14.5, "day": "31"}
-{"volume": 7011, "symbol": "ARWR", "ts": "2018-08-31 09:39:00", "month": "08", "high": 14.5716, "low": 14.5716, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.5716, "open": 14.5716, "day": "31"}
-{"volume": 4426, "symbol": "ARWR", "ts": "2018-08-31 09:40:00", "month": "08", "high": 14.4801, "low": 14.4801, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.4801, "open": 14.4801, "day": "31"}
-{"volume": 7005, "symbol": "ARWR", "ts": "2018-08-31 09:42:00", "month": "08", "high": 14.57, "low": 14.5287, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.57, "open": 14.5287, "day": "31"}
-{"volume": 1800, "symbol": "ARWR", "ts": "2018-08-31 09:43:00", "month": "08", "high": 14.555, "low": 14.555, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.555, "open": 14.555, "day": "31"}
-{"volume": 5002, "symbol": "ARWR", "ts": "2018-08-31 09:44:00", "month": "08", "high": 14.54, "low": 14.54, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.54, "open": 14.54, "day": "31"}
-{"volume": 4259, "symbol": "ARWR", "ts": "2018-08-31 09:46:00", "month": "08", "high": 14.51, "low": 14.51, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.51, "open": 14.51, "day": "31"}
-{"volume": 601, "symbol": "ARWR", "ts": "2018-08-31 09:47:00", "month": "08", "high": 14.44, "low": 14.44, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.44, "open": 14.44, "day": "31"}
-{"volume": 4002, "symbol": "ARWR", "ts": "2018-08-31 09:49:00", "month": "08", "high": 14.5077, "low": 14.5077, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.5077, "open": 14.5077, "day": "31"}
-{"volume": 4775, "symbol": "ARWR", "ts": "2018-08-31 09:50:00", "month": "08", "high": 14.5449, "low": 14.5449, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.5449, "open": 14.5449, "day": "31"}
-{"volume": 6424, "symbol": "ARWR", "ts": "2018-08-31 09:51:00", "month": "08", "high": 14.575, "low": 14.575, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.575, "open": 14.575, "day": "31"}
-{"volume": 11645, "symbol": "ARWR", "ts": "2018-08-31 09:52:00", "month": "08", "high": 14.62, "low": 14.6162, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.62, "open": 14.6162, "day": "31"}
-{"volume": 4930, "symbol": "ARWR", "ts": "2018-08-31 09:53:00", "month": "08", "high": 14.68, "low": 14.68, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.68, "open": 14.68, "day": "31"}
-{"volume": 2216, "symbol": "ARWR", "ts": "2018-08-31 09:54:00", "month": "08", "high": 14.6, "low": 14.58, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.58, "open": 14.6, "day": "31"}
-{"volume": 1802, "symbol": "ARWR", "ts": "2018-08-31 09:57:00", "month": "08", "high": 14.51, "low": 14.51, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.51, "open": 14.51, "day": "31"}
-{"volume": 2302, "symbol": "ARWR", "ts": "2018-08-31 09:58:00", "month": "08", "high": 14.5, "low": 14.5, "key": "ARWR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.5, "open": 14.5, "day": "31"}
-{"volume": 507, "symbol": "MRTX", "ts": "2018-08-31 09:33:00", "month": "08", "high": 57.35, "low": 57.35, "key": "MRTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.35, "open": 57.35, "day": "31"}
-{"volume": 1392, "symbol": "MRTX", "ts": "2018-08-31 09:36:00", "month": "08", "high": 57.6, "low": 57.6, "key": "MRTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.6, "open": 57.6, "day": "31"}
-{"volume": 1122, "symbol": "MRTX", "ts": "2018-08-31 09:37:00", "month": "08", "high": 57.25, "low": 57.25, "key": "MRTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.25, "open": 57.25, "day": "31"}
-{"volume": 108, "symbol": "MRTX", "ts": "2018-08-31 09:39:00", "month": "08", "high": 57.5, "low": 57.5, "key": "MRTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.5, "open": 57.5, "day": "31"}
-{"volume": 1940, "symbol": "MRTX", "ts": "2018-08-31 09:41:00", "month": "08", "high": 57.55, "low": 57.55, "key": "MRTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.55, "open": 57.55, "day": "31"}
-{"volume": 156, "symbol": "MRTX", "ts": "2018-08-31 09:42:00", "month": "08", "high": 57.35, "low": 57.35, "key": "MRTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.35, "open": 57.35, "day": "31"}
-{"volume": 704, "symbol": "MRTX", "ts": "2018-08-31 09:44:00", "month": "08", "high": 57.4, "low": 57.4, "key": "MRTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.4, "open": 57.4, "day": "31"}
-{"volume": 2162, "symbol": "MRTX", "ts": "2018-08-31 09:46:00", "month": "08", "high": 57.15, "low": 57.15, "key": "MRTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.15, "open": 57.15, "day": "31"}
-{"volume": 968, "symbol": "MRTX", "ts": "2018-08-31 09:47:00", "month": "08", "high": 57.1, "low": 57.1, "key": "MRTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.1, "open": 57.1, "day": "31"}
-{"volume": 1947, "symbol": "MRTX", "ts": "2018-08-31 09:50:00", "month": "08", "high": 56.95, "low": 56.95, "key": "MRTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 56.95, "open": 56.95, "day": "31"}
-{"volume": 214, "symbol": "MRTX", "ts": "2018-08-31 09:51:00", "month": "08", "high": 56.925, "low": 56.925, "key": "MRTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 56.925, "open": 56.925, "day": "31"}
-{"volume": 102, "symbol": "MRTX", "ts": "2018-08-31 09:52:00", "month": "08", "high": 57.0, "low": 57.0, "key": "MRTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.0, "open": 57.0, "day": "31"}
-{"volume": 973, "symbol": "MRTX", "ts": "2018-08-31 09:55:00", "month": "08", "high": 56.825, "low": 56.825, "key": "MRTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 56.825, "open": 56.825, "day": "31"}
-{"volume": 200, "symbol": "MRTX", "ts": "2018-08-31 09:57:00", "month": "08", "high": 56.8, "low": 56.8, "key": "MRTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 56.8, "open": 56.8, "day": "31"}
-{"volume": 744, "symbol": "MRTX", "ts": "2018-08-31 09:59:00", "month": "08", "high": 56.65, "low": 56.65, "key": "MRTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 56.65, "open": 56.65, "day": "31"}
-{"volume": 0, "symbol": "WWE", "ts": "2018-08-31 09:31:00", "month": "08", "high": 85.96, "low": 85.96, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 85.96, "open": 85.96, "day": "31"}
-{"volume": 1431, "symbol": "WWE", "ts": "2018-08-31 09:33:00", "month": "08", "high": 85.793, "low": 85.793, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 85.793, "open": 85.793, "day": "31"}
-{"volume": 1285, "symbol": "WWE", "ts": "2018-08-31 09:34:00", "month": "08", "high": 85.9311, "low": 85.9311, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 85.9311, "open": 85.9311, "day": "31"}
-{"volume": 2562, "symbol": "WWE", "ts": "2018-08-31 09:35:00", "month": "08", "high": 86.06, "low": 86.06, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.06, "open": 86.06, "day": "31"}
-{"volume": 1455, "symbol": "WWE", "ts": "2018-08-31 09:37:00", "month": "08", "high": 86.1567, "low": 86.1567, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.1567, "open": 86.1567, "day": "31"}
-{"volume": 1239, "symbol": "WWE", "ts": "2018-08-31 09:38:00", "month": "08", "high": 86.46, "low": 86.46, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.46, "open": 86.46, "day": "31"}
-{"volume": 2721, "symbol": "WWE", "ts": "2018-08-31 09:40:00", "month": "08", "high": 86.37, "low": 86.37, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.37, "open": 86.37, "day": "31"}
-{"volume": 464, "symbol": "WWE", "ts": "2018-08-31 09:41:00", "month": "08", "high": 86.5752, "low": 86.5752, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.5752, "open": 86.5752, "day": "31"}
-{"volume": 3752, "symbol": "WWE", "ts": "2018-08-31 09:44:00", "month": "08", "high": 86.444, "low": 86.41, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.444, "open": 86.41, "day": "31"}
-{"volume": 338, "symbol": "WWE", "ts": "2018-08-31 09:45:00", "month": "08", "high": 86.01, "low": 86.01, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.01, "open": 86.01, "day": "31"}
-{"volume": 15092, "symbol": "WWE", "ts": "2018-08-31 09:47:00", "month": "08", "high": 86.23, "low": 86.18, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.18, "open": 86.23, "day": "31"}
-{"volume": 4198, "symbol": "WWE", "ts": "2018-08-31 09:48:00", "month": "08", "high": 86.15, "low": 86.15, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.15, "open": 86.15, "day": "31"}
-{"volume": 7448, "symbol": "WWE", "ts": "2018-08-31 09:49:00", "month": "08", "high": 86.36, "low": 86.29, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.36, "open": 86.29, "day": "31"}
-{"volume": 3740, "symbol": "WWE", "ts": "2018-08-31 09:50:00", "month": "08", "high": 86.66, "low": 86.66, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.66, "open": 86.66, "day": "31"}
-{"volume": 2463, "symbol": "WWE", "ts": "2018-08-31 09:51:00", "month": "08", "high": 86.84, "low": 86.84, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.84, "open": 86.84, "day": "31"}
-{"volume": 1480, "symbol": "WWE", "ts": "2018-08-31 09:52:00", "month": "08", "high": 86.86, "low": 86.86, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.86, "open": 86.86, "day": "31"}
-{"volume": 1311, "symbol": "WWE", "ts": "2018-08-31 09:54:00", "month": "08", "high": 86.9, "low": 86.71, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.71, "open": 86.9, "day": "31"}
-{"volume": 936, "symbol": "WWE", "ts": "2018-08-31 09:56:00", "month": "08", "high": 86.794, "low": 86.794, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.794, "open": 86.794, "day": "31"}
-{"volume": 1773, "symbol": "WWE", "ts": "2018-08-31 09:58:00", "month": "08", "high": 86.6, "low": 86.6, "key": "WWE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.6, "open": 86.6, "day": "31"}
-{"volume": 115, "symbol": "RFIL", "ts": "2018-08-31 09:35:00", "month": "08", "high": 11.65, "low": 11.65, "key": "RFIL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 11.65, "open": 11.65, "day": "31"}
-{"volume": 709, "symbol": "RFIL", "ts": "2018-08-31 09:37:00", "month": "08", "high": 11.6, "low": 11.6, "key": "RFIL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 11.6, "open": 11.6, "day": "31"}
-{"volume": 650, "symbol": "RFIL", "ts": "2018-08-31 09:39:00", "month": "08", "high": 11.65, "low": 11.65, "key": "RFIL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 11.65, "open": 11.65, "day": "31"}
-{"volume": 1200, "symbol": "RFIL", "ts": "2018-08-31 09:42:00", "month": "08", "high": 11.65, "low": 11.65, "key": "RFIL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 11.65, "open": 11.65, "day": "31"}
-{"volume": 1767, "symbol": "RFIL", "ts": "2018-08-31 09:43:00", "month": "08", "high": 11.591, "low": 11.591, "key": "RFIL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 11.591, "open": 11.591, "day": "31"}
-{"volume": 1945, "symbol": "RFIL", "ts": "2018-08-31 09:48:00", "month": "08", "high": 11.65, "low": 11.65, "key": "RFIL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 11.65, "open": 11.65, "day": "31"}
-{"volume": 4080, "symbol": "RFIL", "ts": "2018-08-31 09:55:00", "month": "08", "high": 11.8, "low": 11.8, "key": "RFIL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 11.8, "open": 11.8, "day": "31"}
-{"volume": 5174, "symbol": "RFIL", "ts": "2018-08-31 09:58:00", "month": "08", "high": 11.8, "low": 11.7, "key": "RFIL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 11.7, "open": 11.8, "day": "31"}
-{"volume": 913, "symbol": "MED", "ts": "2018-08-31 09:36:00", "month": "08", "high": 225.628, "low": 225.628, "key": "MED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 225.628, "open": 225.628, "day": "31"}
-{"volume": 395, "symbol": "MED", "ts": "2018-08-31 09:41:00", "month": "08", "high": 225.7029, "low": 225.7029, "key": "MED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 225.7029, "open": 225.7029, "day": "31"}
-{"volume": 2726, "symbol": "MED", "ts": "2018-08-31 09:42:00", "month": "08", "high": 227.64, "low": 227.64, "key": "MED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.64, "open": 227.64, "day": "31"}
-{"volume": 1818, "symbol": "MED", "ts": "2018-08-31 09:44:00", "month": "08", "high": 228.9569, "low": 228.9569, "key": "MED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 228.9569, "open": 228.9569, "day": "31"}
-{"volume": 1361, "symbol": "MED", "ts": "2018-08-31 09:47:00", "month": "08", "high": 227.68, "low": 227.68, "key": "MED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 227.68, "open": 227.68, "day": "31"}
-{"volume": 4362, "symbol": "MED", "ts": "2018-08-31 09:48:00", "month": "08", "high": 226.77, "low": 226.5095, "key": "MED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 226.5095, "open": 226.77, "day": "31"}
-{"volume": 501, "symbol": "MED", "ts": "2018-08-31 09:52:00", "month": "08", "high": 226.92, "low": 226.92, "key": "MED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 226.92, "open": 226.92, "day": "31"}
-{"volume": 3434, "symbol": "MED", "ts": "2018-08-31 09:55:00", "month": "08", "high": 226.285, "low": 225.83, "key": "MED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 226.285, "open": 226.28, "day": "31"}
-{"volume": 175, "symbol": "MED", "ts": "2018-08-31 09:57:00", "month": "08", "high": 226.3, "low": 226.3, "key": "MED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 226.3, "open": 226.3, "day": "31"}
-{"volume": 243, "symbol": "MED", "ts": "2018-08-31 09:59:00", "month": "08", "high": 226.14, "low": 226.14, "key": "MED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 226.14, "open": 226.14, "day": "31"}
-{"volume": 0, "symbol": "STAA", "ts": "2018-08-31 09:31:00", "month": "08", "high": 47.6747, "low": 47.6747, "key": "STAA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 47.6747, "open": 47.6747, "day": "31"}
-{"volume": 1552, "symbol": "STAA", "ts": "2018-08-31 09:34:00", "month": "08", "high": 47.9, "low": 47.9, "key": "STAA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 47.9, "open": 47.9, "day": "31"}
-{"volume": 1814, "symbol": "STAA", "ts": "2018-08-31 09:36:00", "month": "08", "high": 47.9, "low": 47.9, "key": "STAA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 47.9, "open": 47.9, "day": "31"}
-{"volume": 4723, "symbol": "STAA", "ts": "2018-08-31 09:37:00", "month": "08", "high": 48.1, "low": 48.1, "key": "STAA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.1, "open": 48.1, "day": "31"}
-{"volume": 1731, "symbol": "STAA", "ts": "2018-08-31 09:39:00", "month": "08", "high": 48.1, "low": 47.75, "key": "STAA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 47.75, "open": 48.1, "day": "31"}
-{"volume": 1956, "symbol": "STAA", "ts": "2018-08-31 09:40:00", "month": "08", "high": 47.6, "low": 47.6, "key": "STAA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 47.6, "open": 47.6, "day": "31"}
-{"volume": 2147, "symbol": "STAA", "ts": "2018-08-31 09:42:00", "month": "08", "high": 47.5, "low": 47.5, "key": "STAA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 47.5, "open": 47.5, "day": "31"}
-{"volume": 1924, "symbol": "STAA", "ts": "2018-08-31 09:43:00", "month": "08", "high": 47.6, "low": 47.6, "key": "STAA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 47.6, "open": 47.6, "day": "31"}
-{"volume": 5660, "symbol": "STAA", "ts": "2018-08-31 09:45:00", "month": "08", "high": 47.5, "low": 47.5, "key": "STAA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 47.5, "open": 47.5, "day": "31"}
-{"volume": 1175, "symbol": "STAA", "ts": "2018-08-31 09:47:00", "month": "08", "high": 47.55, "low": 47.55, "key": "STAA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 47.55, "open": 47.55, "day": "31"}
-{"volume": 1261, "symbol": "STAA", "ts": "2018-08-31 09:48:00", "month": "08", "high": 47.55, "low": 47.55, "key": "STAA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 47.55, "open": 47.55, "day": "31"}
-{"volume": 345, "symbol": "STAA", "ts": "2018-08-31 09:50:00", "month": "08", "high": 47.55, "low": 47.55, "key": "STAA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 47.55, "open": 47.55, "day": "31"}
-{"volume": 743, "symbol": "STAA", "ts": "2018-08-31 09:52:00", "month": "08", "high": 47.716, "low": 47.716, "key": "STAA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 47.716, "open": 47.716, "day": "31"}
-{"volume": 919, "symbol": "STAA", "ts": "2018-08-31 09:54:00", "month": "08", "high": 47.7, "low": 47.7, "key": "STAA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 47.7, "open": 47.7, "day": "31"}
-{"volume": 7256, "symbol": "STAA", "ts": "2018-08-31 09:56:00", "month": "08", "high": 47.7, "low": 47.7, "key": "STAA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 47.7, "open": 47.7, "day": "31"}
-{"volume": 7407, "symbol": "STAA", "ts": "2018-08-31 09:57:00", "month": "08", "high": 47.85, "low": 47.85, "key": "STAA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 47.85, "open": 47.85, "day": "31"}
-{"volume": 1709, "symbol": "STAA", "ts": "2018-08-31 09:59:00", "month": "08", "high": 47.95, "low": 47.95, "key": "STAA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 47.95, "open": 47.95, "day": "31"}
-{"volume": 0, "symbol": "TRHC", "ts": "2018-08-31 09:31:00", "month": "08", "high": 87.22, "low": 87.22, "key": "TRHC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 87.22, "open": 87.22, "day": "31"}
-{"volume": 944, "symbol": "TRHC", "ts": "2018-08-31 09:32:00", "month": "08", "high": 87.5596, "low": 87.5596, "key": "TRHC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 87.5596, "open": 87.5596, "day": "31"}
-{"volume": 1914, "symbol": "TRHC", "ts": "2018-08-31 09:35:00", "month": "08", "high": 87.82, "low": 87.82, "key": "TRHC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 87.82, "open": 87.82, "day": "31"}
-{"volume": 5007, "symbol": "TRHC", "ts": "2018-08-31 09:37:00", "month": "08", "high": 88.2744, "low": 88.05, "key": "TRHC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.05, "open": 88.2744, "day": "31"}
-{"volume": 2576, "symbol": "TRHC", "ts": "2018-08-31 09:38:00", "month": "08", "high": 88.29, "low": 88.29, "key": "TRHC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.29, "open": 88.29, "day": "31"}
-{"volume": 725, "symbol": "TRHC", "ts": "2018-08-31 09:40:00", "month": "08", "high": 88.3, "low": 88.3, "key": "TRHC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.3, "open": 88.3, "day": "31"}
-{"volume": 429, "symbol": "TRHC", "ts": "2018-08-31 09:43:00", "month": "08", "high": 88.35, "low": 88.35, "key": "TRHC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.35, "open": 88.35, "day": "31"}
-{"volume": 2655, "symbol": "TRHC", "ts": "2018-08-31 09:44:00", "month": "08", "high": 87.5, "low": 87.5, "key": "TRHC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 87.5, "open": 87.5, "day": "31"}
-{"volume": 2419, "symbol": "TRHC", "ts": "2018-08-31 09:47:00", "month": "08", "high": 87.26, "low": 87.01, "key": "TRHC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 87.01, "open": 87.26, "day": "31"}
-{"volume": 1402, "symbol": "TRHC", "ts": "2018-08-31 09:54:00", "month": "08", "high": 86.94, "low": 86.94, "key": "TRHC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.94, "open": 86.94, "day": "31"}
-{"volume": 4062, "symbol": "TRHC", "ts": "2018-08-31 09:55:00", "month": "08", "high": 86.7387, "low": 86.7387, "key": "TRHC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.7387, "open": 86.7387, "day": "31"}
-{"volume": 1638, "symbol": "TRHC", "ts": "2018-08-31 09:59:00", "month": "08", "high": 86.62, "low": 86.62, "key": "TRHC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.62, "open": 86.62, "day": "31"}
-{"volume": 6005, "symbol": "I", "ts": "2018-08-31 09:31:00", "month": "08", "high": 21.61, "low": 21.61, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.61, "open": 21.61, "day": "31"}
-{"volume": 4892, "symbol": "I", "ts": "2018-08-31 09:32:00", "month": "08", "high": 21.78, "low": 21.78, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.78, "open": 21.78, "day": "31"}
-{"volume": 5250, "symbol": "I", "ts": "2018-08-31 09:33:00", "month": "08", "high": 21.86, "low": 21.86, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.86, "open": 21.86, "day": "31"}
-{"volume": 8400, "symbol": "I", "ts": "2018-08-31 09:34:00", "month": "08", "high": 21.83, "low": 21.83, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.83, "open": 21.83, "day": "31"}
-{"volume": 2646, "symbol": "I", "ts": "2018-08-31 09:35:00", "month": "08", "high": 21.8, "low": 21.8, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.8, "open": 21.8, "day": "31"}
-{"volume": 1809, "symbol": "I", "ts": "2018-08-31 09:36:00", "month": "08", "high": 21.7, "low": 21.7, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.7, "open": 21.7, "day": "31"}
-{"volume": 5359, "symbol": "I", "ts": "2018-08-31 09:37:00", "month": "08", "high": 21.75, "low": 21.75, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.75, "open": 21.75, "day": "31"}
-{"volume": 3239, "symbol": "I", "ts": "2018-08-31 09:38:00", "month": "08", "high": 21.91, "low": 21.91, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.91, "open": 21.91, "day": "31"}
-{"volume": 16847, "symbol": "I", "ts": "2018-08-31 09:39:00", "month": "08", "high": 22.06, "low": 21.98, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 22.06, "open": 21.98, "day": "31"}
-{"volume": 12621, "symbol": "I", "ts": "2018-08-31 09:41:00", "month": "08", "high": 22.025, "low": 21.9056, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.9056, "open": 22.025, "day": "31"}
-{"volume": 3774, "symbol": "I", "ts": "2018-08-31 09:42:00", "month": "08", "high": 21.9599, "low": 21.9599, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.9599, "open": 21.9599, "day": "31"}
-{"volume": 4013, "symbol": "I", "ts": "2018-08-31 09:44:00", "month": "08", "high": 22.05, "low": 22.05, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 22.05, "open": 22.05, "day": "31"}
-{"volume": 4200, "symbol": "I", "ts": "2018-08-31 09:45:00", "month": "08", "high": 22.023, "low": 22.023, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 22.023, "open": 22.023, "day": "31"}
-{"volume": 5803, "symbol": "I", "ts": "2018-08-31 09:46:00", "month": "08", "high": 21.83, "low": 21.83, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.83, "open": 21.83, "day": "31"}
-{"volume": 6801, "symbol": "I", "ts": "2018-08-31 09:47:00", "month": "08", "high": 21.94, "low": 21.94, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.94, "open": 21.94, "day": "31"}
-{"volume": 11944, "symbol": "I", "ts": "2018-08-31 09:49:00", "month": "08", "high": 22.0099, "low": 21.85, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 22.0099, "open": 21.85, "day": "31"}
-{"volume": 9191, "symbol": "I", "ts": "2018-08-31 09:50:00", "month": "08", "high": 22.0, "low": 21.9399, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.9399, "open": 22.0, "day": "31"}
-{"volume": 1050, "symbol": "I", "ts": "2018-08-31 09:52:00", "month": "08", "high": 21.81, "low": 21.81, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.81, "open": 21.81, "day": "31"}
-{"volume": 2612, "symbol": "I", "ts": "2018-08-31 09:53:00", "month": "08", "high": 21.8745, "low": 21.8745, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.8745, "open": 21.8745, "day": "31"}
-{"volume": 1905, "symbol": "I", "ts": "2018-08-31 09:54:00", "month": "08", "high": 21.87, "low": 21.87, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.87, "open": 21.87, "day": "31"}
-{"volume": 4737, "symbol": "I", "ts": "2018-08-31 09:56:00", "month": "08", "high": 21.92, "low": 21.9, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.92, "open": 21.9, "day": "31"}
-{"volume": 1354, "symbol": "I", "ts": "2018-08-31 09:58:00", "month": "08", "high": 21.9749, "low": 21.9749, "key": "I_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 21.9749, "open": 21.9749, "day": "31"}
-{"volume": 3201, "symbol": "ARQL", "ts": "2018-08-31 09:31:00", "month": "08", "high": 6.52, "low": 6.52, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.52, "open": 6.52, "day": "31"}
-{"volume": 7298, "symbol": "ARQL", "ts": "2018-08-31 09:32:00", "month": "08", "high": 6.5299, "low": 6.5299, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.5299, "open": 6.5299, "day": "31"}
-{"volume": 9716, "symbol": "ARQL", "ts": "2018-08-31 09:33:00", "month": "08", "high": 6.495, "low": 6.495, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.495, "open": 6.495, "day": "31"}
-{"volume": 6922, "symbol": "ARQL", "ts": "2018-08-31 09:34:00", "month": "08", "high": 6.49, "low": 6.49, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.49, "open": 6.49, "day": "31"}
-{"volume": 5645, "symbol": "ARQL", "ts": "2018-08-31 09:36:00", "month": "08", "high": 6.5245, "low": 6.5245, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.5245, "open": 6.5245, "day": "31"}
-{"volume": 2291, "symbol": "ARQL", "ts": "2018-08-31 09:38:00", "month": "08", "high": 6.5008, "low": 6.5008, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.5008, "open": 6.5008, "day": "31"}
-{"volume": 30351, "symbol": "ARQL", "ts": "2018-08-31 09:39:00", "month": "08", "high": 6.59, "low": 6.52, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.58, "open": 6.52, "day": "31"}
-{"volume": 41160, "symbol": "ARQL", "ts": "2018-08-31 09:40:00", "month": "08", "high": 6.63, "low": 6.6, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.63, "open": 6.6, "day": "31"}
-{"volume": 10275, "symbol": "ARQL", "ts": "2018-08-31 09:41:00", "month": "08", "high": 6.6106, "low": 6.6106, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.6106, "open": 6.6106, "day": "31"}
-{"volume": 42635, "symbol": "ARQL", "ts": "2018-08-31 09:42:00", "month": "08", "high": 6.6197, "low": 6.59, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.6197, "open": 6.59, "day": "31"}
-{"volume": 4935, "symbol": "ARQL", "ts": "2018-08-31 09:43:00", "month": "08", "high": 6.65, "low": 6.65, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.65, "open": 6.65, "day": "31"}
-{"volume": 12963, "symbol": "ARQL", "ts": "2018-08-31 09:44:00", "month": "08", "high": 6.6771, "low": 6.64, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.64, "open": 6.6771, "day": "31"}
-{"volume": 7591, "symbol": "ARQL", "ts": "2018-08-31 09:47:00", "month": "08", "high": 6.6666, "low": 6.6666, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.6666, "open": 6.6666, "day": "31"}
-{"volume": 4910, "symbol": "ARQL", "ts": "2018-08-31 09:48:00", "month": "08", "high": 6.6699, "low": 6.6699, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.6699, "open": 6.6699, "day": "31"}
-{"volume": 1796, "symbol": "ARQL", "ts": "2018-08-31 09:49:00", "month": "08", "high": 6.68, "low": 6.68, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.68, "open": 6.68, "day": "31"}
-{"volume": 10888, "symbol": "ARQL", "ts": "2018-08-31 09:50:00", "month": "08", "high": 6.705, "low": 6.68, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.705, "open": 6.68, "day": "31"}
-{"volume": 10762, "symbol": "ARQL", "ts": "2018-08-31 09:51:00", "month": "08", "high": 6.68, "low": 6.66, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.66, "open": 6.68, "day": "31"}
-{"volume": 9726, "symbol": "ARQL", "ts": "2018-08-31 09:52:00", "month": "08", "high": 6.67, "low": 6.67, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.67, "open": 6.67, "day": "31"}
-{"volume": 4415, "symbol": "ARQL", "ts": "2018-08-31 09:54:00", "month": "08", "high": 6.67, "low": 6.66, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.66, "open": 6.67, "day": "31"}
-{"volume": 3060, "symbol": "ARQL", "ts": "2018-08-31 09:56:00", "month": "08", "high": 6.6416, "low": 6.6416, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.6416, "open": 6.6416, "day": "31"}
-{"volume": 4173, "symbol": "ARQL", "ts": "2018-08-31 09:58:00", "month": "08", "high": 6.6468, "low": 6.645, "key": "ARQL_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.6468, "open": 6.645, "day": "31"}
-{"volume": 40317, "symbol": "DNR", "ts": "2018-08-31 09:31:00", "month": "08", "high": 5.59, "low": 5.5852, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.59, "open": 5.59, "day": "31"}
-{"volume": 75899, "symbol": "DNR", "ts": "2018-08-31 09:32:00", "month": "08", "high": 5.605, "low": 5.59, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.595, "open": 5.59, "day": "31"}
-{"volume": 257943, "symbol": "DNR", "ts": "2018-08-31 09:33:00", "month": "08", "high": 5.58, "low": 5.55, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.56, "open": 5.58, "day": "31"}
-{"volume": 20769, "symbol": "DNR", "ts": "2018-08-31 09:34:00", "month": "08", "high": 5.59, "low": 5.585, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.59, "open": 5.585, "day": "31"}
-{"volume": 64076, "symbol": "DNR", "ts": "2018-08-31 09:35:00", "month": "08", "high": 5.58, "low": 5.56, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.58, "open": 5.56, "day": "31"}
-{"volume": 64117, "symbol": "DNR", "ts": "2018-08-31 09:36:00", "month": "08", "high": 5.585, "low": 5.565, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.565, "open": 5.58, "day": "31"}
-{"volume": 74268, "symbol": "DNR", "ts": "2018-08-31 09:37:00", "month": "08", "high": 5.575, "low": 5.555, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.57, "open": 5.575, "day": "31"}
-{"volume": 24135, "symbol": "DNR", "ts": "2018-08-31 09:38:00", "month": "08", "high": 5.56, "low": 5.555, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.555, "open": 5.56, "day": "31"}
-{"volume": 23230, "symbol": "DNR", "ts": "2018-08-31 09:39:00", "month": "08", "high": 5.54, "low": 5.54, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.54, "open": 5.54, "day": "31"}
-{"volume": 36875, "symbol": "DNR", "ts": "2018-08-31 09:40:00", "month": "08", "high": 5.52, "low": 5.52, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.52, "open": 5.52, "day": "31"}
-{"volume": 122394, "symbol": "DNR", "ts": "2018-08-31 09:41:00", "month": "08", "high": 5.53, "low": 5.49, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.51, "open": 5.53, "day": "31"}
-{"volume": 260449, "symbol": "DNR", "ts": "2018-08-31 09:42:00", "month": "08", "high": 5.51, "low": 5.505, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.51, "open": 5.51, "day": "31"}
-{"volume": 91033, "symbol": "DNR", "ts": "2018-08-31 09:43:00", "month": "08", "high": 5.52, "low": 5.5, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.52, "open": 5.51, "day": "31"}
-{"volume": 40348, "symbol": "DNR", "ts": "2018-08-31 09:44:00", "month": "08", "high": 5.54, "low": 5.53, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.54, "open": 5.53, "day": "31"}
-{"volume": 36839, "symbol": "DNR", "ts": "2018-08-31 09:45:00", "month": "08", "high": 5.535, "low": 5.53, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.53, "open": 5.535, "day": "31"}
-{"volume": 56257, "symbol": "DNR", "ts": "2018-08-31 09:46:00", "month": "08", "high": 5.52, "low": 5.4971, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.4971, "open": 5.52, "day": "31"}
-{"volume": 17721, "symbol": "DNR", "ts": "2018-08-31 09:47:00", "month": "08", "high": 5.49, "low": 5.49, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.49, "open": 5.49, "day": "31"}
-{"volume": 67583, "symbol": "DNR", "ts": "2018-08-31 09:48:00", "month": "08", "high": 5.49, "low": 5.47, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.48, "open": 5.49, "day": "31"}
-{"volume": 39702, "symbol": "DNR", "ts": "2018-08-31 09:49:00", "month": "08", "high": 5.49, "low": 5.47, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.47, "open": 5.49, "day": "31"}
-{"volume": 54879, "symbol": "DNR", "ts": "2018-08-31 09:50:00", "month": "08", "high": 5.47, "low": 5.46, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.46, "open": 5.47, "day": "31"}
-{"volume": 81246, "symbol": "DNR", "ts": "2018-08-31 09:51:00", "month": "08", "high": 5.45, "low": 5.44, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.445, "open": 5.44, "day": "31"}
-{"volume": 39704, "symbol": "DNR", "ts": "2018-08-31 09:52:00", "month": "08", "high": 5.4667, "low": 5.46, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.4667, "open": 5.46, "day": "31"}
-{"volume": 103759, "symbol": "DNR", "ts": "2018-08-31 09:53:00", "month": "08", "high": 5.49, "low": 5.47, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.4865, "open": 5.47, "day": "31"}
-{"volume": 38122, "symbol": "DNR", "ts": "2018-08-31 09:54:00", "month": "08", "high": 5.49, "low": 5.47, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.49, "open": 5.47, "day": "31"}
-{"volume": 76665, "symbol": "DNR", "ts": "2018-08-31 09:55:00", "month": "08", "high": 5.495, "low": 5.48, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.495, "open": 5.48, "day": "31"}
-{"volume": 37687, "symbol": "DNR", "ts": "2018-08-31 09:56:00", "month": "08", "high": 5.5, "low": 5.49, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.495, "open": 5.49, "day": "31"}
-{"volume": 13769, "symbol": "DNR", "ts": "2018-08-31 09:57:00", "month": "08", "high": 5.486, "low": 5.486, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.486, "open": 5.486, "day": "31"}
-{"volume": 16748, "symbol": "DNR", "ts": "2018-08-31 09:58:00", "month": "08", "high": 5.48, "low": 5.47, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.47, "open": 5.48, "day": "31"}
-{"volume": 107747, "symbol": "DNR", "ts": "2018-08-31 09:59:00", "month": "08", "high": 5.465, "low": 5.45, "key": "DNR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.45, "open": 5.46, "day": "31"}
-{"volume": 5027, "symbol": "CVNA", "ts": "2018-08-31 09:32:00", "month": "08", "high": 62.09, "low": 62.09, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 62.09, "open": 62.09, "day": "31"}
-{"volume": 1765, "symbol": "CVNA", "ts": "2018-08-31 09:33:00", "month": "08", "high": 61.87, "low": 61.87, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.87, "open": 61.87, "day": "31"}
-{"volume": 381, "symbol": "CVNA", "ts": "2018-08-31 09:35:00", "month": "08", "high": 62.0, "low": 62.0, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 62.0, "open": 62.0, "day": "31"}
-{"volume": 1191, "symbol": "CVNA", "ts": "2018-08-31 09:37:00", "month": "08", "high": 61.8, "low": 61.8, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.8, "open": 61.8, "day": "31"}
-{"volume": 995, "symbol": "CVNA", "ts": "2018-08-31 09:38:00", "month": "08", "high": 61.76, "low": 61.76, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.76, "open": 61.76, "day": "31"}
-{"volume": 7841, "symbol": "CVNA", "ts": "2018-08-31 09:41:00", "month": "08", "high": 62.39, "low": 61.9575, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.9575, "open": 62.39, "day": "31"}
-{"volume": 4758, "symbol": "CVNA", "ts": "2018-08-31 09:44:00", "month": "08", "high": 61.87, "low": 61.6, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.6, "open": 61.87, "day": "31"}
-{"volume": 3009, "symbol": "CVNA", "ts": "2018-08-31 09:45:00", "month": "08", "high": 61.6001, "low": 61.6001, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.6001, "open": 61.6001, "day": "31"}
-{"volume": 18284, "symbol": "CVNA", "ts": "2018-08-31 09:46:00", "month": "08", "high": 61.56, "low": 61.56, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.56, "open": 61.56, "day": "31"}
-{"volume": 2177, "symbol": "CVNA", "ts": "2018-08-31 09:48:00", "month": "08", "high": 61.8371, "low": 61.8, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.8371, "open": 61.8, "day": "31"}
-{"volume": 798, "symbol": "CVNA", "ts": "2018-08-31 09:51:00", "month": "08", "high": 61.92, "low": 61.92, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.92, "open": 61.92, "day": "31"}
-{"volume": 364, "symbol": "CVNA", "ts": "2018-08-31 09:52:00", "month": "08", "high": 61.76, "low": 61.76, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.76, "open": 61.76, "day": "31"}
-{"volume": 3366, "symbol": "CVNA", "ts": "2018-08-31 09:53:00", "month": "08", "high": 62.08, "low": 62.08, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 62.08, "open": 62.08, "day": "31"}
-{"volume": 3603, "symbol": "CVNA", "ts": "2018-08-31 09:54:00", "month": "08", "high": 62.08, "low": 61.98, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.98, "open": 62.08, "day": "31"}
-{"volume": 1369, "symbol": "CVNA", "ts": "2018-08-31 09:56:00", "month": "08", "high": 62.1, "low": 62.1, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 62.1, "open": 62.1, "day": "31"}
-{"volume": 1450, "symbol": "CVNA", "ts": "2018-08-31 09:57:00", "month": "08", "high": 62.22, "low": 62.22, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 62.22, "open": 62.22, "day": "31"}
-{"volume": 3653, "symbol": "CVNA", "ts": "2018-08-31 09:58:00", "month": "08", "high": 62.25, "low": 62.25, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 62.25, "open": 62.25, "day": "31"}
-{"volume": 4874, "symbol": "CVNA", "ts": "2018-08-31 09:59:00", "month": "08", "high": 62.14, "low": 62.098, "key": "CVNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 62.098, "open": 62.14, "day": "31"}
-{"volume": 2322, "symbol": "BOOT", "ts": "2018-08-31 09:33:00", "month": "08", "high": 29.395, "low": 29.395, "key": "BOOT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.395, "open": 29.395, "day": "31"}
-{"volume": 1478, "symbol": "BOOT", "ts": "2018-08-31 09:34:00", "month": "08", "high": 29.27, "low": 29.27, "key": "BOOT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.27, "open": 29.27, "day": "31"}
-{"volume": 2311, "symbol": "BOOT", "ts": "2018-08-31 09:37:00", "month": "08", "high": 29.35, "low": 29.35, "key": "BOOT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.35, "open": 29.35, "day": "31"}
-{"volume": 1400, "symbol": "BOOT", "ts": "2018-08-31 09:38:00", "month": "08", "high": 29.33, "low": 29.33, "key": "BOOT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.33, "open": 29.33, "day": "31"}
-{"volume": 5452, "symbol": "BOOT", "ts": "2018-08-31 09:39:00", "month": "08", "high": 29.24, "low": 29.22, "key": "BOOT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.22, "open": 29.24, "day": "31"}
-{"volume": 4554, "symbol": "BOOT", "ts": "2018-08-31 09:42:00", "month": "08", "high": 29.27, "low": 29.21, "key": "BOOT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.27, "open": 29.21, "day": "31"}
-{"volume": 1930, "symbol": "BOOT", "ts": "2018-08-31 09:43:00", "month": "08", "high": 29.32, "low": 29.32, "key": "BOOT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.32, "open": 29.32, "day": "31"}
-{"volume": 1700, "symbol": "BOOT", "ts": "2018-08-31 09:44:00", "month": "08", "high": 29.45, "low": 29.45, "key": "BOOT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.45, "open": 29.45, "day": "31"}
-{"volume": 4241, "symbol": "BOOT", "ts": "2018-08-31 09:45:00", "month": "08", "high": 29.4, "low": 29.4, "key": "BOOT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.4, "open": 29.4, "day": "31"}
-{"volume": 1854, "symbol": "BOOT", "ts": "2018-08-31 09:47:00", "month": "08", "high": 29.57, "low": 29.57, "key": "BOOT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.57, "open": 29.57, "day": "31"}
-{"volume": 3769, "symbol": "BOOT", "ts": "2018-08-31 09:48:00", "month": "08", "high": 29.47, "low": 29.47, "key": "BOOT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.47, "open": 29.47, "day": "31"}
-{"volume": 3082, "symbol": "BOOT", "ts": "2018-08-31 09:49:00", "month": "08", "high": 29.4, "low": 29.4, "key": "BOOT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.4, "open": 29.4, "day": "31"}
-{"volume": 1263, "symbol": "BOOT", "ts": "2018-08-31 09:50:00", "month": "08", "high": 29.33, "low": 29.33, "key": "BOOT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.33, "open": 29.33, "day": "31"}
-{"volume": 203, "symbol": "BOOT", "ts": "2018-08-31 09:51:00", "month": "08", "high": 29.33, "low": 29.33, "key": "BOOT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.33, "open": 29.33, "day": "31"}
-{"volume": 2914, "symbol": "BOOT", "ts": "2018-08-31 09:54:00", "month": "08", "high": 29.39, "low": 29.39, "key": "BOOT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.39, "open": 29.39, "day": "31"}
-{"volume": 200, "symbol": "BOOT", "ts": "2018-08-31 09:58:00", "month": "08", "high": 29.32, "low": 29.32, "key": "BOOT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.32, "open": 29.32, "day": "31"}
-{"volume": 277335, "symbol": "SQ", "ts": "2018-08-31 09:31:00", "month": "08", "high": 87.9, "low": 87.77, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 87.8439, "open": 87.89, "day": "31"}
-{"volume": 72975, "symbol": "SQ", "ts": "2018-08-31 09:32:00", "month": "08", "high": 88.3044, "low": 87.801, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.3044, "open": 87.801, "day": "31"}
-{"volume": 106213, "symbol": "SQ", "ts": "2018-08-31 09:33:00", "month": "08", "high": 88.75, "low": 88.35, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.5588, "open": 88.35, "day": "31"}
-{"volume": 89194, "symbol": "SQ", "ts": "2018-08-31 09:34:00", "month": "08", "high": 88.9, "low": 88.52, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.85, "open": 88.61, "day": "31"}
-{"volume": 93106, "symbol": "SQ", "ts": "2018-08-31 09:35:00", "month": "08", "high": 88.818, "low": 88.59, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.6177, "open": 88.818, "day": "31"}
-{"volume": 71514, "symbol": "SQ", "ts": "2018-08-31 09:36:00", "month": "08", "high": 88.91, "low": 88.5845, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.862, "open": 88.5845, "day": "31"}
-{"volume": 151038, "symbol": "SQ", "ts": "2018-08-31 09:37:00", "month": "08", "high": 89.2402, "low": 88.8684, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 89.17, "open": 88.9106, "day": "31"}
-{"volume": 107946, "symbol": "SQ", "ts": "2018-08-31 09:38:00", "month": "08", "high": 89.64, "low": 89.12, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 89.5, "open": 89.21, "day": "31"}
-{"volume": 75323, "symbol": "SQ", "ts": "2018-08-31 09:39:00", "month": "08", "high": 89.53, "low": 89.31, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 89.35, "open": 89.4, "day": "31"}
-{"volume": 60954, "symbol": "SQ", "ts": "2018-08-31 09:40:00", "month": "08", "high": 89.34, "low": 89.16, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 89.29, "open": 89.2, "day": "31"}
-{"volume": 70673, "symbol": "SQ", "ts": "2018-08-31 09:41:00", "month": "08", "high": 89.21, "low": 88.95, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 89.0101, "open": 89.21, "day": "31"}
-{"volume": 49824, "symbol": "SQ", "ts": "2018-08-31 09:42:00", "month": "08", "high": 88.9648, "low": 88.825, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.8765, "open": 88.96, "day": "31"}
-{"volume": 50850, "symbol": "SQ", "ts": "2018-08-31 09:43:00", "month": "08", "high": 88.92, "low": 88.67, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.715, "open": 88.8799, "day": "31"}
-{"volume": 100725, "symbol": "SQ", "ts": "2018-08-31 09:44:00", "month": "08", "high": 88.7065, "low": 88.38, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.4596, "open": 88.7065, "day": "31"}
-{"volume": 61951, "symbol": "SQ", "ts": "2018-08-31 09:45:00", "month": "08", "high": 88.35, "low": 88.2, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.24, "open": 88.35, "day": "31"}
-{"volume": 84054, "symbol": "SQ", "ts": "2018-08-31 09:46:00", "month": "08", "high": 88.36, "low": 88.1352, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.27, "open": 88.19, "day": "31"}
-{"volume": 40531, "symbol": "SQ", "ts": "2018-08-31 09:47:00", "month": "08", "high": 88.25, "low": 88.12, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.21, "open": 88.165, "day": "31"}
-{"volume": 54633, "symbol": "SQ", "ts": "2018-08-31 09:48:00", "month": "08", "high": 88.26, "low": 88.015, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.015, "open": 88.22, "day": "31"}
-{"volume": 162155, "symbol": "SQ", "ts": "2018-08-31 09:49:00", "month": "08", "high": 88.173, "low": 87.76, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.15, "open": 88.0, "day": "31"}
-{"volume": 104420, "symbol": "SQ", "ts": "2018-08-31 09:50:00", "month": "08", "high": 88.47, "low": 88.12, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.47, "open": 88.1755, "day": "31"}
-{"volume": 96871, "symbol": "SQ", "ts": "2018-08-31 09:51:00", "month": "08", "high": 88.61, "low": 88.3601, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.4325, "open": 88.41, "day": "31"}
-{"volume": 52216, "symbol": "SQ", "ts": "2018-08-31 09:52:00", "month": "08", "high": 88.51, "low": 88.36, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.51, "open": 88.43, "day": "31"}
-{"volume": 51457, "symbol": "SQ", "ts": "2018-08-31 09:53:00", "month": "08", "high": 88.75, "low": 88.5474, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.5474, "open": 88.61, "day": "31"}
-{"volume": 58338, "symbol": "SQ", "ts": "2018-08-31 09:54:00", "month": "08", "high": 88.8, "low": 88.637, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.637, "open": 88.74, "day": "31"}
-{"volume": 53469, "symbol": "SQ", "ts": "2018-08-31 09:55:00", "month": "08", "high": 88.75, "low": 88.421, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.5, "open": 88.75, "day": "31"}
-{"volume": 24597, "symbol": "SQ", "ts": "2018-08-31 09:56:00", "month": "08", "high": 88.61, "low": 88.4501, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.4501, "open": 88.61, "day": "31"}
-{"volume": 54385, "symbol": "SQ", "ts": "2018-08-31 09:57:00", "month": "08", "high": 88.42, "low": 88.261, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.3301, "open": 88.42, "day": "31"}
-{"volume": 100679, "symbol": "SQ", "ts": "2018-08-31 09:58:00", "month": "08", "high": 88.28, "low": 88.0, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.1508, "open": 88.28, "day": "31"}
-{"volume": 37609, "symbol": "SQ", "ts": "2018-08-31 09:59:00", "month": "08", "high": 88.14, "low": 87.971, "key": "SQ_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 87.971, "open": 88.14, "day": "31"}
-{"volume": 6912, "symbol": "EGAN", "ts": "2018-08-31 09:31:00", "month": "08", "high": 15.1, "low": 15.1, "key": "EGAN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 15.1, "open": 15.1, "day": "31"}
-{"volume": 2767, "symbol": "EGAN", "ts": "2018-08-31 09:33:00", "month": "08", "high": 14.95, "low": 14.95, "key": "EGAN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.95, "open": 14.95, "day": "31"}
-{"volume": 5500, "symbol": "EGAN", "ts": "2018-08-31 09:34:00", "month": "08", "high": 14.949, "low": 14.949, "key": "EGAN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.949, "open": 14.949, "day": "31"}
-{"volume": 976, "symbol": "EGAN", "ts": "2018-08-31 09:36:00", "month": "08", "high": 14.9, "low": 14.9, "key": "EGAN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.9, "open": 14.9, "day": "31"}
-{"volume": 1015, "symbol": "EGAN", "ts": "2018-08-31 09:38:00", "month": "08", "high": 15.0, "low": 15.0, "key": "EGAN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 15.0, "open": 15.0, "day": "31"}
-{"volume": 2070, "symbol": "EGAN", "ts": "2018-08-31 09:40:00", "month": "08", "high": 15.0, "low": 15.0, "key": "EGAN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 15.0, "open": 15.0, "day": "31"}
-{"volume": 2027, "symbol": "EGAN", "ts": "2018-08-31 09:41:00", "month": "08", "high": 15.0, "low": 15.0, "key": "EGAN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 15.0, "open": 15.0, "day": "31"}
-{"volume": 1191, "symbol": "EGAN", "ts": "2018-08-31 09:43:00", "month": "08", "high": 14.9188, "low": 14.9188, "key": "EGAN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.9188, "open": 14.9188, "day": "31"}
-{"volume": 170, "symbol": "EGAN", "ts": "2018-08-31 09:44:00", "month": "08", "high": 14.94, "low": 14.94, "key": "EGAN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.94, "open": 14.94, "day": "31"}
-{"volume": 15568, "symbol": "EGAN", "ts": "2018-08-31 09:46:00", "month": "08", "high": 14.55, "low": 14.55, "key": "EGAN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.55, "open": 14.55, "day": "31"}
-{"volume": 3513, "symbol": "EGAN", "ts": "2018-08-31 09:47:00", "month": "08", "high": 14.6765, "low": 14.6425, "key": "EGAN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.6765, "open": 14.6425, "day": "31"}
-{"volume": 2619, "symbol": "EGAN", "ts": "2018-08-31 09:49:00", "month": "08", "high": 14.75, "low": 14.75, "key": "EGAN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.75, "open": 14.75, "day": "31"}
-{"volume": 1373, "symbol": "EGAN", "ts": "2018-08-31 09:51:00", "month": "08", "high": 14.8, "low": 14.8, "key": "EGAN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.8, "open": 14.8, "day": "31"}
-{"volume": 6844, "symbol": "EGAN", "ts": "2018-08-31 09:52:00", "month": "08", "high": 14.65, "low": 14.65, "key": "EGAN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.65, "open": 14.65, "day": "31"}
-{"volume": 13612, "symbol": "EGAN", "ts": "2018-08-31 09:54:00", "month": "08", "high": 14.55, "low": 14.45, "key": "EGAN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.45, "open": 14.55, "day": "31"}
-{"volume": 8828, "symbol": "EGAN", "ts": "2018-08-31 09:55:00", "month": "08", "high": 14.55, "low": 14.55, "key": "EGAN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.55, "open": 14.55, "day": "31"}
-{"volume": 2489, "symbol": "EGAN", "ts": "2018-08-31 09:57:00", "month": "08", "high": 14.5999, "low": 14.5, "key": "EGAN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.5, "open": 14.5999, "day": "31"}
-{"volume": 3649, "symbol": "RCKT", "ts": "2018-08-31 09:33:00", "month": "08", "high": 23.77, "low": 23.77, "key": "RCKT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.77, "open": 23.77, "day": "31"}
-{"volume": 802, "symbol": "RCKT", "ts": "2018-08-31 09:35:00", "month": "08", "high": 23.63, "low": 23.63, "key": "RCKT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.63, "open": 23.63, "day": "31"}
-{"volume": 820, "symbol": "RCKT", "ts": "2018-08-31 09:39:00", "month": "08", "high": 23.67, "low": 23.67, "key": "RCKT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.67, "open": 23.67, "day": "31"}
-{"volume": 550, "symbol": "RCKT", "ts": "2018-08-31 09:43:00", "month": "08", "high": 23.635, "low": 23.635, "key": "RCKT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.635, "open": 23.635, "day": "31"}
-{"volume": 121, "symbol": "RCKT", "ts": "2018-08-31 09:45:00", "month": "08", "high": 23.3773, "low": 23.3773, "key": "RCKT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.3773, "open": 23.3773, "day": "31"}
-{"volume": 2514, "symbol": "RCKT", "ts": "2018-08-31 09:48:00", "month": "08", "high": 23.335, "low": 23.335, "key": "RCKT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.335, "open": 23.335, "day": "31"}
-{"volume": 910, "symbol": "RCKT", "ts": "2018-08-31 09:51:00", "month": "08", "high": 23.645, "low": 23.645, "key": "RCKT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.645, "open": 23.645, "day": "31"}
-{"volume": 100, "symbol": "RCKT", "ts": "2018-08-31 09:55:00", "month": "08", "high": 23.65, "low": 23.65, "key": "RCKT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.65, "open": 23.65, "day": "31"}
-{"volume": 728, "symbol": "NGVC", "ts": "2018-08-31 09:47:00", "month": "08", "high": 18.91, "low": 18.91, "key": "NGVC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.91, "open": 18.91, "day": "31"}
-{"volume": 1257, "symbol": "NGVC", "ts": "2018-08-31 09:51:00", "month": "08", "high": 18.92, "low": 18.92, "key": "NGVC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.92, "open": 18.92, "day": "31"}
-{"volume": 471, "symbol": "NGVC", "ts": "2018-08-31 09:56:00", "month": "08", "high": 19.03, "low": 19.03, "key": "NGVC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.03, "open": 19.03, "day": "31"}
-{"volume": 1949, "symbol": "NGVC", "ts": "2018-08-31 09:57:00", "month": "08", "high": 18.9101, "low": 18.9101, "key": "NGVC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.9101, "open": 18.9101, "day": "31"}
-{"volume": 2431, "symbol": "NGVC", "ts": "2018-08-31 09:58:00", "month": "08", "high": 18.95, "low": 18.95, "key": "NGVC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.95, "open": 18.95, "day": "31"}
-{"volume": 0, "symbol": "SHSP", "ts": "2018-08-31 09:35:00", "month": "08", "high": 13.7081, "low": 13.7081, "key": "SHSP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.7081, "open": 13.7081, "day": "31"}
-{"volume": 127, "symbol": "SHSP", "ts": "2018-08-31 09:48:00", "month": "08", "high": 13.92, "low": 13.92, "key": "SHSP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.92, "open": 13.92, "day": "31"}
-{"volume": 413, "symbol": "SHSP", "ts": "2018-08-31 09:52:00", "month": "08", "high": 13.9, "low": 13.9, "key": "SHSP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.9, "open": 13.9, "day": "31"}
-{"volume": 623, "symbol": "SHSP", "ts": "2018-08-31 09:59:00", "month": "08", "high": 13.9907, "low": 13.9907, "key": "SHSP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.9907, "open": 13.9907, "day": "31"}
-{"volume": 100, "symbol": "VNCE", "ts": "2018-08-31 09:44:00", "month": "08", "high": 20.9766, "low": 20.9766, "key": "VNCE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 20.9766, "open": 20.9766, "day": "31"}
-{"volume": 457, "symbol": "VNCE", "ts": "2018-08-31 09:47:00", "month": "08", "high": 20.96, "low": 20.96, "key": "VNCE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 20.96, "open": 20.96, "day": "31"}
-{"volume": 8471, "symbol": "CRC", "ts": "2018-08-31 09:31:00", "month": "08", "high": 40.3329, "low": 40.3329, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.3329, "open": 40.3329, "day": "31"}
-{"volume": 5253, "symbol": "CRC", "ts": "2018-08-31 09:32:00", "month": "08", "high": 40.37, "low": 40.37, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.37, "open": 40.37, "day": "31"}
-{"volume": 16857, "symbol": "CRC", "ts": "2018-08-31 09:33:00", "month": "08", "high": 40.42, "low": 40.26, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.26, "open": 40.42, "day": "31"}
-{"volume": 11626, "symbol": "CRC", "ts": "2018-08-31 09:34:00", "month": "08", "high": 39.953, "low": 39.91, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.953, "open": 39.91, "day": "31"}
-{"volume": 14208, "symbol": "CRC", "ts": "2018-08-31 09:35:00", "month": "08", "high": 39.9, "low": 39.9, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.9, "open": 39.9, "day": "31"}
-{"volume": 7920, "symbol": "CRC", "ts": "2018-08-31 09:36:00", "month": "08", "high": 40.0911, "low": 39.8407, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.0911, "open": 39.8407, "day": "31"}
-{"volume": 11174, "symbol": "CRC", "ts": "2018-08-31 09:37:00", "month": "08", "high": 40.218, "low": 39.97, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.218, "open": 39.97, "day": "31"}
-{"volume": 1800, "symbol": "CRC", "ts": "2018-08-31 09:38:00", "month": "08", "high": 40.26, "low": 40.26, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.26, "open": 40.26, "day": "31"}
-{"volume": 2044, "symbol": "CRC", "ts": "2018-08-31 09:40:00", "month": "08", "high": 40.04, "low": 40.04, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.04, "open": 40.04, "day": "31"}
-{"volume": 4833, "symbol": "CRC", "ts": "2018-08-31 09:42:00", "month": "08", "high": 39.78, "low": 39.78, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.78, "open": 39.78, "day": "31"}
-{"volume": 3100, "symbol": "CRC", "ts": "2018-08-31 09:43:00", "month": "08", "high": 39.8336, "low": 39.8336, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.8336, "open": 39.8336, "day": "31"}
-{"volume": 7061, "symbol": "CRC", "ts": "2018-08-31 09:44:00", "month": "08", "high": 40.01, "low": 40.01, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.01, "open": 40.01, "day": "31"}
-{"volume": 1222, "symbol": "CRC", "ts": "2018-08-31 09:45:00", "month": "08", "high": 40.07, "low": 40.07, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.07, "open": 40.07, "day": "31"}
-{"volume": 2140, "symbol": "CRC", "ts": "2018-08-31 09:47:00", "month": "08", "high": 40.0146, "low": 40.0146, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.0146, "open": 40.0146, "day": "31"}
-{"volume": 1148, "symbol": "CRC", "ts": "2018-08-31 09:49:00", "month": "08", "high": 40.0382, "low": 40.0382, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.0382, "open": 40.0382, "day": "31"}
-{"volume": 1858, "symbol": "CRC", "ts": "2018-08-31 09:50:00", "month": "08", "high": 39.97, "low": 39.97, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.97, "open": 39.97, "day": "31"}
-{"volume": 1801, "symbol": "CRC", "ts": "2018-08-31 09:51:00", "month": "08", "high": 40.005, "low": 40.005, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.005, "open": 40.005, "day": "31"}
-{"volume": 5083, "symbol": "CRC", "ts": "2018-08-31 09:52:00", "month": "08", "high": 40.12, "low": 40.12, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.12, "open": 40.12, "day": "31"}
-{"volume": 5967, "symbol": "CRC", "ts": "2018-08-31 09:53:00", "month": "08", "high": 40.1505, "low": 40.01, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.1505, "open": 40.01, "day": "31"}
-{"volume": 13552, "symbol": "CRC", "ts": "2018-08-31 09:54:00", "month": "08", "high": 40.17, "low": 40.14, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.17, "open": 40.14, "day": "31"}
-{"volume": 3239, "symbol": "CRC", "ts": "2018-08-31 09:55:00", "month": "08", "high": 40.27, "low": 40.27, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.27, "open": 40.27, "day": "31"}
-{"volume": 12793, "symbol": "CRC", "ts": "2018-08-31 09:56:00", "month": "08", "high": 40.4, "low": 40.27, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.4, "open": 40.27, "day": "31"}
-{"volume": 2040, "symbol": "CRC", "ts": "2018-08-31 09:57:00", "month": "08", "high": 40.33, "low": 40.33, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.33, "open": 40.33, "day": "31"}
-{"volume": 2600, "symbol": "CRC", "ts": "2018-08-31 09:58:00", "month": "08", "high": 40.35, "low": 40.35, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.35, "open": 40.35, "day": "31"}
-{"volume": 1680, "symbol": "CRC", "ts": "2018-08-31 09:59:00", "month": "08", "high": 40.24, "low": 40.24, "key": "CRC_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 40.24, "open": 40.24, "day": "31"}
-{"volume": 28044, "symbol": "VKTX", "ts": "2018-08-31 09:31:00", "month": "08", "high": 13.0, "low": 12.945, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.98, "open": 12.945, "day": "31"}
-{"volume": 22429, "symbol": "VKTX", "ts": "2018-08-31 09:32:00", "month": "08", "high": 13.1, "low": 13.05, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.1, "open": 13.05, "day": "31"}
-{"volume": 48140, "symbol": "VKTX", "ts": "2018-08-31 09:33:00", "month": "08", "high": 13.18, "low": 13.1, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.1, "open": 13.1, "day": "31"}
-{"volume": 27710, "symbol": "VKTX", "ts": "2018-08-31 09:34:00", "month": "08", "high": 13.17, "low": 13.0963, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.11, "open": 13.17, "day": "31"}
-{"volume": 21136, "symbol": "VKTX", "ts": "2018-08-31 09:35:00", "month": "08", "high": 13.16, "low": 13.15, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.16, "open": 13.15, "day": "31"}
-{"volume": 29866, "symbol": "VKTX", "ts": "2018-08-31 09:36:00", "month": "08", "high": 13.15, "low": 13.0893, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.0893, "open": 13.15, "day": "31"}
-{"volume": 14706, "symbol": "VKTX", "ts": "2018-08-31 09:37:00", "month": "08", "high": 13.0325, "low": 12.9108, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.9108, "open": 13.0325, "day": "31"}
-{"volume": 11737, "symbol": "VKTX", "ts": "2018-08-31 09:38:00", "month": "08", "high": 13.0, "low": 12.9301, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.0, "open": 12.9301, "day": "31"}
-{"volume": 3172, "symbol": "VKTX", "ts": "2018-08-31 09:39:00", "month": "08", "high": 12.9284, "low": 12.9284, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.9284, "open": 12.9284, "day": "31"}
-{"volume": 11781, "symbol": "VKTX", "ts": "2018-08-31 09:40:00", "month": "08", "high": 12.9, "low": 12.88, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.9, "open": 12.88, "day": "31"}
-{"volume": 4832, "symbol": "VKTX", "ts": "2018-08-31 09:41:00", "month": "08", "high": 12.91, "low": 12.91, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.91, "open": 12.91, "day": "31"}
-{"volume": 10891, "symbol": "VKTX", "ts": "2018-08-31 09:42:00", "month": "08", "high": 12.92, "low": 12.92, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.92, "open": 12.92, "day": "31"}
-{"volume": 15953, "symbol": "VKTX", "ts": "2018-08-31 09:43:00", "month": "08", "high": 12.965, "low": 12.96, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.96, "open": 12.965, "day": "31"}
-{"volume": 7146, "symbol": "VKTX", "ts": "2018-08-31 09:44:00", "month": "08", "high": 12.96, "low": 12.92, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.92, "open": 12.96, "day": "31"}
-{"volume": 6320, "symbol": "VKTX", "ts": "2018-08-31 09:45:00", "month": "08", "high": 12.92, "low": 12.92, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.92, "open": 12.92, "day": "31"}
-{"volume": 8241, "symbol": "VKTX", "ts": "2018-08-31 09:46:00", "month": "08", "high": 12.88, "low": 12.88, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.88, "open": 12.88, "day": "31"}
-{"volume": 5794, "symbol": "VKTX", "ts": "2018-08-31 09:47:00", "month": "08", "high": 12.91, "low": 12.91, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.91, "open": 12.91, "day": "31"}
-{"volume": 20194, "symbol": "VKTX", "ts": "2018-08-31 09:48:00", "month": "08", "high": 12.8742, "low": 12.761, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.761, "open": 12.8742, "day": "31"}
-{"volume": 22886, "symbol": "VKTX", "ts": "2018-08-31 09:49:00", "month": "08", "high": 12.79, "low": 12.72, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.79, "open": 12.72, "day": "31"}
-{"volume": 4001, "symbol": "VKTX", "ts": "2018-08-31 09:50:00", "month": "08", "high": 12.804, "low": 12.804, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.804, "open": 12.804, "day": "31"}
-{"volume": 9142, "symbol": "VKTX", "ts": "2018-08-31 09:51:00", "month": "08", "high": 12.77, "low": 12.72, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.77, "open": 12.72, "day": "31"}
-{"volume": 4995, "symbol": "VKTX", "ts": "2018-08-31 09:52:00", "month": "08", "high": 12.795, "low": 12.795, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.795, "open": 12.795, "day": "31"}
-{"volume": 14957, "symbol": "VKTX", "ts": "2018-08-31 09:53:00", "month": "08", "high": 12.86, "low": 12.815, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.86, "open": 12.815, "day": "31"}
-{"volume": 3326, "symbol": "VKTX", "ts": "2018-08-31 09:54:00", "month": "08", "high": 12.79, "low": 12.79, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.79, "open": 12.79, "day": "31"}
-{"volume": 6432, "symbol": "VKTX", "ts": "2018-08-31 09:55:00", "month": "08", "high": 12.82, "low": 12.82, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.82, "open": 12.82, "day": "31"}
-{"volume": 9490, "symbol": "VKTX", "ts": "2018-08-31 09:56:00", "month": "08", "high": 12.775, "low": 12.775, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.775, "open": 12.775, "day": "31"}
-{"volume": 6528, "symbol": "VKTX", "ts": "2018-08-31 09:57:00", "month": "08", "high": 12.74, "low": 12.74, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.74, "open": 12.74, "day": "31"}
-{"volume": 8132, "symbol": "VKTX", "ts": "2018-08-31 09:58:00", "month": "08", "high": 12.7278, "low": 12.7278, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.7278, "open": 12.7278, "day": "31"}
-{"volume": 26358, "symbol": "VKTX", "ts": "2018-08-31 09:59:00", "month": "08", "high": 12.6954, "low": 12.6371, "key": "VKTX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.645, "open": 12.6954, "day": "31"}
-{"volume": 4642, "symbol": "CDXS", "ts": "2018-08-31 09:36:00", "month": "08", "high": 17.1247, "low": 17.1247, "key": "CDXS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 17.1247, "open": 17.1247, "day": "31"}
-{"volume": 9301, "symbol": "CDXS", "ts": "2018-08-31 09:42:00", "month": "08", "high": 17.3, "low": 17.25, "key": "CDXS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 17.25, "open": 17.3, "day": "31"}
-{"volume": 642, "symbol": "CDXS", "ts": "2018-08-31 09:49:00", "month": "08", "high": 17.2, "low": 17.2, "key": "CDXS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 17.2, "open": 17.2, "day": "31"}
-{"volume": 1075, "symbol": "CDXS", "ts": "2018-08-31 09:51:00", "month": "08", "high": 17.1875, "low": 17.1875, "key": "CDXS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 17.1875, "open": 17.1875, "day": "31"}
-{"volume": 1149, "symbol": "CDXS", "ts": "2018-08-31 09:59:00", "month": "08", "high": 17.05, "low": 17.05, "key": "CDXS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 17.05, "open": 17.05, "day": "31"}
-{"volume": 400, "symbol": "LFVN", "ts": "2018-08-31 09:39:00", "month": "08", "high": 11.87, "low": 11.87, "key": "LFVN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 11.87, "open": 11.87, "day": "31"}
-{"volume": 100, "symbol": "LFVN", "ts": "2018-08-31 09:41:00", "month": "08", "high": 11.989, "low": 11.989, "key": "LFVN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 11.989, "open": 11.989, "day": "31"}
-{"volume": 201, "symbol": "LFVN", "ts": "2018-08-31 09:43:00", "month": "08", "high": 11.989, "low": 11.989, "key": "LFVN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 11.989, "open": 11.989, "day": "31"}
-{"volume": 1695, "symbol": "LFVN", "ts": "2018-08-31 09:45:00", "month": "08", "high": 11.95, "low": 11.95, "key": "LFVN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 11.95, "open": 11.95, "day": "31"}
-{"volume": 402, "symbol": "LFVN", "ts": "2018-08-31 09:50:00", "month": "08", "high": 11.9505, "low": 11.95, "key": "LFVN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 11.9505, "open": 11.95, "day": "31"}
-{"volume": 7844, "symbol": "LFVN", "ts": "2018-08-31 09:56:00", "month": "08", "high": 11.9901, "low": 11.9901, "key": "LFVN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 11.9901, "open": 11.9901, "day": "31"}
-{"volume": 240, "symbol": "LFVN", "ts": "2018-08-31 09:58:00", "month": "08", "high": 12.06, "low": 12.06, "key": "LFVN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 12.06, "open": 12.06, "day": "31"}
-{"volume": 310, "symbol": "SRDX", "ts": "2018-08-31 09:32:00", "month": "08", "high": 76.12, "low": 76.12, "key": "SRDX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 76.12, "open": 76.12, "day": "31"}
-{"volume": 477, "symbol": "SRDX", "ts": "2018-08-31 09:36:00", "month": "08", "high": 76.5, "low": 76.5, "key": "SRDX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 76.5, "open": 76.5, "day": "31"}
-{"volume": 923, "symbol": "SRDX", "ts": "2018-08-31 09:42:00", "month": "08", "high": 76.5, "low": 76.5, "key": "SRDX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 76.5, "open": 76.5, "day": "31"}
-{"volume": 646, "symbol": "SRDX", "ts": "2018-08-31 09:49:00", "month": "08", "high": 76.5, "low": 76.5, "key": "SRDX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 76.5, "open": 76.5, "day": "31"}
-{"volume": 292, "symbol": "SRDX", "ts": "2018-08-31 09:50:00", "month": "08", "high": 76.5, "low": 76.5, "key": "SRDX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 76.5, "open": 76.5, "day": "31"}
-{"volume": 1018, "symbol": "SRDX", "ts": "2018-08-31 09:54:00", "month": "08", "high": 76.459, "low": 76.459, "key": "SRDX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 76.459, "open": 76.459, "day": "31"}
-{"volume": 1023, "symbol": "SRDX", "ts": "2018-08-31 09:58:00", "month": "08", "high": 76.4, "low": 76.4, "key": "SRDX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 76.4, "open": 76.4, "day": "31"}
-{"volume": 1995, "symbol": "SDPI", "ts": "2018-08-31 09:40:00", "month": "08", "high": 1.93, "low": 1.93, "key": "SDPI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1.93, "open": 1.93, "day": "31"}
-{"volume": 4800, "symbol": "SDPI", "ts": "2018-08-31 09:56:00", "month": "08", "high": 1.9284, "low": 1.92, "key": "SDPI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 1.9284, "open": 1.92, "day": "31"}
-{"volume": 668, "symbol": "MDB", "ts": "2018-08-31 09:31:00", "month": "08", "high": 70.71, "low": 70.71, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.71, "open": 70.71, "day": "31"}
-{"volume": 894, "symbol": "MDB", "ts": "2018-08-31 09:33:00", "month": "08", "high": 70.82, "low": 70.82, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.82, "open": 70.82, "day": "31"}
-{"volume": 1884, "symbol": "MDB", "ts": "2018-08-31 09:35:00", "month": "08", "high": 70.97, "low": 70.97, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.97, "open": 70.97, "day": "31"}
-{"volume": 5339, "symbol": "MDB", "ts": "2018-08-31 09:36:00", "month": "08", "high": 71.17, "low": 71.17, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.17, "open": 71.17, "day": "31"}
-{"volume": 484, "symbol": "MDB", "ts": "2018-08-31 09:37:00", "month": "08", "high": 71.5186, "low": 71.5186, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.5186, "open": 71.5186, "day": "31"}
-{"volume": 1360, "symbol": "MDB", "ts": "2018-08-31 09:38:00", "month": "08", "high": 71.6034, "low": 71.6034, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.6034, "open": 71.6034, "day": "31"}
-{"volume": 956, "symbol": "MDB", "ts": "2018-08-31 09:42:00", "month": "08", "high": 71.56, "low": 71.56, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.56, "open": 71.56, "day": "31"}
-{"volume": 1860, "symbol": "MDB", "ts": "2018-08-31 09:43:00", "month": "08", "high": 71.66, "low": 71.66, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.66, "open": 71.66, "day": "31"}
-{"volume": 1309, "symbol": "MDB", "ts": "2018-08-31 09:44:00", "month": "08", "high": 71.8152, "low": 71.8152, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.8152, "open": 71.8152, "day": "31"}
-{"volume": 3838, "symbol": "MDB", "ts": "2018-08-31 09:45:00", "month": "08", "high": 71.4599, "low": 71.4599, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.4599, "open": 71.4599, "day": "31"}
-{"volume": 1447, "symbol": "MDB", "ts": "2018-08-31 09:47:00", "month": "08", "high": 71.43, "low": 71.43, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.43, "open": 71.43, "day": "31"}
-{"volume": 2215, "symbol": "MDB", "ts": "2018-08-31 09:48:00", "month": "08", "high": 71.11, "low": 71.11, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.11, "open": 71.11, "day": "31"}
-{"volume": 1492, "symbol": "MDB", "ts": "2018-08-31 09:49:00", "month": "08", "high": 71.1925, "low": 71.1925, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.1925, "open": 71.1925, "day": "31"}
-{"volume": 1147, "symbol": "MDB", "ts": "2018-08-31 09:50:00", "month": "08", "high": 71.47, "low": 71.47, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.47, "open": 71.47, "day": "31"}
-{"volume": 435, "symbol": "MDB", "ts": "2018-08-31 09:51:00", "month": "08", "high": 71.47, "low": 71.47, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.47, "open": 71.47, "day": "31"}
-{"volume": 1540, "symbol": "MDB", "ts": "2018-08-31 09:53:00", "month": "08", "high": 71.63, "low": 71.63, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.63, "open": 71.63, "day": "31"}
-{"volume": 1077, "symbol": "MDB", "ts": "2018-08-31 09:55:00", "month": "08", "high": 71.52, "low": 71.52, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.52, "open": 71.52, "day": "31"}
-{"volume": 2870, "symbol": "MDB", "ts": "2018-08-31 09:56:00", "month": "08", "high": 71.43, "low": 71.43, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.43, "open": 71.43, "day": "31"}
-{"volume": 2163, "symbol": "MDB", "ts": "2018-08-31 09:58:00", "month": "08", "high": 71.4843, "low": 71.4843, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.4843, "open": 71.4843, "day": "31"}
-{"volume": 880, "symbol": "MDB", "ts": "2018-08-31 09:59:00", "month": "08", "high": 71.349, "low": 71.349, "key": "MDB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.349, "open": 71.349, "day": "31"}
-{"volume": 4039, "symbol": "LGCY", "ts": "2018-08-31 09:36:00", "month": "08", "high": 5.28, "low": 5.28, "key": "LGCY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.28, "open": 5.28, "day": "31"}
-{"volume": 800, "symbol": "LGCY", "ts": "2018-08-31 09:41:00", "month": "08", "high": 5.255, "low": 5.255, "key": "LGCY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.255, "open": 5.255, "day": "31"}
-{"volume": 150, "symbol": "LGCY", "ts": "2018-08-31 09:47:00", "month": "08", "high": 5.29, "low": 5.29, "key": "LGCY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.29, "open": 5.29, "day": "31"}
-{"volume": 2292, "symbol": "LGCY", "ts": "2018-08-31 09:53:00", "month": "08", "high": 5.349, "low": 5.349, "key": "LGCY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.349, "open": 5.349, "day": "31"}
-{"volume": 2830, "symbol": "LGCY", "ts": "2018-08-31 09:54:00", "month": "08", "high": 5.37, "low": 5.37, "key": "LGCY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.37, "open": 5.37, "day": "31"}
-{"volume": 5788, "symbol": "ATTU", "ts": "2018-08-31 09:33:00", "month": "08", "high": 20.2975, "low": 20.2335, "key": "ATTU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 20.2975, "open": 20.2335, "day": "31"}
-{"volume": 11423, "symbol": "ATTU", "ts": "2018-08-31 09:39:00", "month": "08", "high": 20.3, "low": 20.13, "key": "ATTU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 20.13, "open": 20.3, "day": "31"}
-{"volume": 1552, "symbol": "ATTU", "ts": "2018-08-31 09:42:00", "month": "08", "high": 20.186, "low": 20.186, "key": "ATTU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 20.186, "open": 20.186, "day": "31"}
-{"volume": 18494, "symbol": "ATTU", "ts": "2018-08-31 09:43:00", "month": "08", "high": 20.1707, "low": 20.1707, "key": "ATTU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 20.1707, "open": 20.1707, "day": "31"}
-{"volume": 4600, "symbol": "ATTU", "ts": "2018-08-31 09:45:00", "month": "08", "high": 20.23, "low": 20.23, "key": "ATTU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 20.23, "open": 20.23, "day": "31"}
-{"volume": 5615, "symbol": "ATTU", "ts": "2018-08-31 09:47:00", "month": "08", "high": 20.24, "low": 20.1901, "key": "ATTU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 20.1901, "open": 20.24, "day": "31"}
-{"volume": 850, "symbol": "ATTU", "ts": "2018-08-31 09:49:00", "month": "08", "high": 20.1909, "low": 20.1909, "key": "ATTU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 20.1909, "open": 20.1909, "day": "31"}
-{"volume": 1650, "symbol": "ATTU", "ts": "2018-08-31 09:51:00", "month": "08", "high": 20.39, "low": 20.39, "key": "ATTU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 20.39, "open": 20.39, "day": "31"}
-{"volume": 700, "symbol": "ATTU", "ts": "2018-08-31 09:55:00", "month": "08", "high": 20.36, "low": 20.36, "key": "ATTU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 20.36, "open": 20.36, "day": "31"}
-{"volume": 2088, "symbol": "ATTU", "ts": "2018-08-31 09:57:00", "month": "08", "high": 20.4536, "low": 20.4536, "key": "ATTU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 20.4536, "open": 20.4536, "day": "31"}
-{"volume": 7429, "symbol": "ATTU", "ts": "2018-08-31 09:58:00", "month": "08", "high": 20.4609, "low": 20.4609, "key": "ATTU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 20.4609, "open": 20.4609, "day": "31"}
-{"volume": 303, "symbol": "ATTU", "ts": "2018-08-31 09:59:00", "month": "08", "high": 20.4448, "low": 20.4448, "key": "ATTU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 20.4448, "open": 20.4448, "day": "31"}
-{"volume": 0, "symbol": "AYX", "ts": "2018-08-31 09:31:00", "month": "08", "high": 56.2554, "low": 56.2554, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 56.2554, "open": 56.2554, "day": "31"}
-{"volume": 272, "symbol": "AYX", "ts": "2018-08-31 09:32:00", "month": "08", "high": 56.51, "low": 56.51, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 56.51, "open": 56.51, "day": "31"}
-{"volume": 1212, "symbol": "AYX", "ts": "2018-08-31 09:35:00", "month": "08", "high": 56.7, "low": 56.7, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 56.7, "open": 56.7, "day": "31"}
-{"volume": 7696, "symbol": "AYX", "ts": "2018-08-31 09:37:00", "month": "08", "high": 57.09, "low": 57.09, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.09, "open": 57.09, "day": "31"}
-{"volume": 567, "symbol": "AYX", "ts": "2018-08-31 09:38:00", "month": "08", "high": 57.21, "low": 57.21, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.21, "open": 57.21, "day": "31"}
-{"volume": 2034, "symbol": "AYX", "ts": "2018-08-31 09:40:00", "month": "08", "high": 57.23, "low": 57.23, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.23, "open": 57.23, "day": "31"}
-{"volume": 1650, "symbol": "AYX", "ts": "2018-08-31 09:41:00", "month": "08", "high": 57.31, "low": 57.31, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.31, "open": 57.31, "day": "31"}
-{"volume": 781, "symbol": "AYX", "ts": "2018-08-31 09:42:00", "month": "08", "high": 57.49, "low": 57.49, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.49, "open": 57.49, "day": "31"}
-{"volume": 685, "symbol": "AYX", "ts": "2018-08-31 09:44:00", "month": "08", "high": 57.485, "low": 57.485, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.485, "open": 57.485, "day": "31"}
-{"volume": 1856, "symbol": "AYX", "ts": "2018-08-31 09:45:00", "month": "08", "high": 57.2, "low": 57.2, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.2, "open": 57.2, "day": "31"}
-{"volume": 2060, "symbol": "AYX", "ts": "2018-08-31 09:47:00", "month": "08", "high": 57.1999, "low": 57.01, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.01, "open": 57.1999, "day": "31"}
-{"volume": 158, "symbol": "AYX", "ts": "2018-08-31 09:48:00", "month": "08", "high": 57.2999, "low": 57.2999, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.2999, "open": 57.2999, "day": "31"}
-{"volume": 1048, "symbol": "AYX", "ts": "2018-08-31 09:51:00", "month": "08", "high": 57.1478, "low": 57.1478, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.1478, "open": 57.1478, "day": "31"}
-{"volume": 2436, "symbol": "AYX", "ts": "2018-08-31 09:52:00", "month": "08", "high": 57.3, "low": 57.3, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.3, "open": 57.3, "day": "31"}
-{"volume": 1595, "symbol": "AYX", "ts": "2018-08-31 09:53:00", "month": "08", "high": 57.2, "low": 57.2, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.2, "open": 57.2, "day": "31"}
-{"volume": 102, "symbol": "AYX", "ts": "2018-08-31 09:56:00", "month": "08", "high": 57.255, "low": 57.255, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 57.255, "open": 57.255, "day": "31"}
-{"volume": 6612, "symbol": "AYX", "ts": "2018-08-31 09:57:00", "month": "08", "high": 57.05, "low": 56.8, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 56.8, "open": 57.05, "day": "31"}
-{"volume": 1682, "symbol": "AYX", "ts": "2018-08-31 09:58:00", "month": "08", "high": 56.74, "low": 56.74, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 56.74, "open": 56.74, "day": "31"}
-{"volume": 1723, "symbol": "AYX", "ts": "2018-08-31 09:59:00", "month": "08", "high": 56.54, "low": 56.54, "key": "AYX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 56.54, "open": 56.54, "day": "31"}
-{"volume": 368, "symbol": "IRMD", "ts": "2018-08-31 09:34:00", "month": "08", "high": 26.65, "low": 26.65, "key": "IRMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 26.65, "open": 26.65, "day": "31"}
-{"volume": 1800, "symbol": "IRMD", "ts": "2018-08-31 09:40:00", "month": "08", "high": 26.895, "low": 26.895, "key": "IRMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 26.895, "open": 26.895, "day": "31"}
-{"volume": 204, "symbol": "IRMD", "ts": "2018-08-31 09:42:00", "month": "08", "high": 26.8503, "low": 26.8503, "key": "IRMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 26.8503, "open": 26.8503, "day": "31"}
-{"volume": 202, "symbol": "IRMD", "ts": "2018-08-31 09:47:00", "month": "08", "high": 26.945, "low": 26.945, "key": "IRMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 26.945, "open": 26.945, "day": "31"}
-{"volume": 419, "symbol": "IRMD", "ts": "2018-08-31 09:52:00", "month": "08", "high": 26.9, "low": 26.9, "key": "IRMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 26.9, "open": 26.9, "day": "31"}
-{"volume": 0, "symbol": "SEAS", "ts": "2018-08-31 09:31:00", "month": "08", "high": 28.77, "low": 28.77, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.77, "open": 28.77, "day": "31"}
-{"volume": 1701, "symbol": "SEAS", "ts": "2018-08-31 09:32:00", "month": "08", "high": 28.89, "low": 28.89, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.89, "open": 28.89, "day": "31"}
-{"volume": 2475, "symbol": "SEAS", "ts": "2018-08-31 09:33:00", "month": "08", "high": 28.905, "low": 28.905, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.905, "open": 28.905, "day": "31"}
-{"volume": 3614, "symbol": "SEAS", "ts": "2018-08-31 09:34:00", "month": "08", "high": 28.905, "low": 28.905, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.905, "open": 28.905, "day": "31"}
-{"volume": 2535, "symbol": "SEAS", "ts": "2018-08-31 09:35:00", "month": "08", "high": 28.885, "low": 28.885, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.885, "open": 28.885, "day": "31"}
-{"volume": 8126, "symbol": "SEAS", "ts": "2018-08-31 09:36:00", "month": "08", "high": 28.95, "low": 28.9, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.95, "open": 28.9, "day": "31"}
-{"volume": 15902, "symbol": "SEAS", "ts": "2018-08-31 09:37:00", "month": "08", "high": 28.98, "low": 28.91, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.91, "open": 28.93, "day": "31"}
-{"volume": 8958, "symbol": "SEAS", "ts": "2018-08-31 09:38:00", "month": "08", "high": 28.92, "low": 28.84, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.92, "open": 28.9, "day": "31"}
-{"volume": 2105, "symbol": "SEAS", "ts": "2018-08-31 09:40:00", "month": "08", "high": 28.96, "low": 28.96, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.96, "open": 28.96, "day": "31"}
-{"volume": 6136, "symbol": "SEAS", "ts": "2018-08-31 09:42:00", "month": "08", "high": 29.0, "low": 28.99, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.0, "open": 28.99, "day": "31"}
-{"volume": 2345, "symbol": "SEAS", "ts": "2018-08-31 09:43:00", "month": "08", "high": 28.93, "low": 28.93, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.93, "open": 28.93, "day": "31"}
-{"volume": 1507, "symbol": "SEAS", "ts": "2018-08-31 09:44:00", "month": "08", "high": 28.94, "low": 28.94, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.94, "open": 28.94, "day": "31"}
-{"volume": 2269, "symbol": "SEAS", "ts": "2018-08-31 09:45:00", "month": "08", "high": 28.99, "low": 28.99, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.99, "open": 28.99, "day": "31"}
-{"volume": 1400, "symbol": "SEAS", "ts": "2018-08-31 09:46:00", "month": "08", "high": 28.99, "low": 28.99, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.99, "open": 28.99, "day": "31"}
-{"volume": 2554, "symbol": "SEAS", "ts": "2018-08-31 09:47:00", "month": "08", "high": 28.985, "low": 28.985, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.985, "open": 28.985, "day": "31"}
-{"volume": 1246, "symbol": "SEAS", "ts": "2018-08-31 09:49:00", "month": "08", "high": 28.96, "low": 28.96, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.96, "open": 28.96, "day": "31"}
-{"volume": 1730, "symbol": "SEAS", "ts": "2018-08-31 09:51:00", "month": "08", "high": 28.96, "low": 28.96, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.96, "open": 28.96, "day": "31"}
-{"volume": 2061, "symbol": "SEAS", "ts": "2018-08-31 09:52:00", "month": "08", "high": 28.99, "low": 28.99, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.99, "open": 28.99, "day": "31"}
-{"volume": 1870, "symbol": "SEAS", "ts": "2018-08-31 09:53:00", "month": "08", "high": 28.99, "low": 28.99, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.99, "open": 28.99, "day": "31"}
-{"volume": 7531, "symbol": "SEAS", "ts": "2018-08-31 09:54:00", "month": "08", "high": 29.0, "low": 28.99, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 29.0, "open": 28.99, "day": "31"}
-{"volume": 6166, "symbol": "SEAS", "ts": "2018-08-31 09:55:00", "month": "08", "high": 28.98, "low": 28.97, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.97, "open": 28.98, "day": "31"}
-{"volume": 1341, "symbol": "SEAS", "ts": "2018-08-31 09:57:00", "month": "08", "high": 28.99, "low": 28.99, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.99, "open": 28.99, "day": "31"}
-{"volume": 4894, "symbol": "SEAS", "ts": "2018-08-31 09:58:00", "month": "08", "high": 28.955, "low": 28.955, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.955, "open": 28.955, "day": "31"}
-{"volume": 3019, "symbol": "SEAS", "ts": "2018-08-31 09:59:00", "month": "08", "high": 28.945, "low": 28.945, "key": "SEAS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 28.945, "open": 28.945, "day": "31"}
-{"volume": 25490, "symbol": "RIBT", "ts": "2018-08-31 09:31:00", "month": "08", "high": 3.2604, "low": 3.2604, "key": "RIBT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.2604, "open": 3.2604, "day": "31"}
-{"volume": 8232, "symbol": "RIBT", "ts": "2018-08-31 09:32:00", "month": "08", "high": 3.2508, "low": 3.2508, "key": "RIBT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.2508, "open": 3.2508, "day": "31"}
-{"volume": 300, "symbol": "RIBT", "ts": "2018-08-31 09:33:00", "month": "08", "high": 3.244, "low": 3.244, "key": "RIBT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.244, "open": 3.244, "day": "31"}
-{"volume": 1399, "symbol": "RIBT", "ts": "2018-08-31 09:36:00", "month": "08", "high": 3.2375, "low": 3.2375, "key": "RIBT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.2375, "open": 3.2375, "day": "31"}
-{"volume": 502, "symbol": "RIBT", "ts": "2018-08-31 09:37:00", "month": "08", "high": 3.25, "low": 3.25, "key": "RIBT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.25, "open": 3.25, "day": "31"}
-{"volume": 137, "symbol": "RIBT", "ts": "2018-08-31 09:38:00", "month": "08", "high": 3.25, "low": 3.25, "key": "RIBT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.25, "open": 3.25, "day": "31"}
-{"volume": 2068, "symbol": "RIBT", "ts": "2018-08-31 09:41:00", "month": "08", "high": 3.25, "low": 3.25, "key": "RIBT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.25, "open": 3.25, "day": "31"}
-{"volume": 2648, "symbol": "RIBT", "ts": "2018-08-31 09:47:00", "month": "08", "high": 3.25, "low": 3.25, "key": "RIBT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.25, "open": 3.25, "day": "31"}
-{"volume": 453, "symbol": "RIBT", "ts": "2018-08-31 09:54:00", "month": "08", "high": 3.25, "low": 3.25, "key": "RIBT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.25, "open": 3.25, "day": "31"}
-{"volume": 1087, "symbol": "RIBT", "ts": "2018-08-31 09:58:00", "month": "08", "high": 3.25, "low": 3.25, "key": "RIBT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.25, "open": 3.25, "day": "31"}
-{"volume": 100, "symbol": "NSP", "ts": "2018-08-31 09:33:00", "month": "08", "high": 119.1, "low": 119.1, "key": "NSP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 119.1, "open": 119.1, "day": "31"}
-{"volume": 2017, "symbol": "NSP", "ts": "2018-08-31 09:36:00", "month": "08", "high": 117.8, "low": 117.8, "key": "NSP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 117.8, "open": 117.8, "day": "31"}
-{"volume": 738, "symbol": "NSP", "ts": "2018-08-31 09:37:00", "month": "08", "high": 117.8, "low": 117.8, "key": "NSP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 117.8, "open": 117.8, "day": "31"}
-{"volume": 1073, "symbol": "NSP", "ts": "2018-08-31 09:39:00", "month": "08", "high": 118.6, "low": 118.6, "key": "NSP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 118.6, "open": 118.6, "day": "31"}
-{"volume": 454, "symbol": "NSP", "ts": "2018-08-31 09:41:00", "month": "08", "high": 118.4099, "low": 118.4099, "key": "NSP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 118.4099, "open": 118.4099, "day": "31"}
-{"volume": 706, "symbol": "NSP", "ts": "2018-08-31 09:42:00", "month": "08", "high": 118.5, "low": 118.5, "key": "NSP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 118.5, "open": 118.5, "day": "31"}
-{"volume": 376, "symbol": "NSP", "ts": "2018-08-31 09:45:00", "month": "08", "high": 118.2, "low": 118.2, "key": "NSP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 118.2, "open": 118.2, "day": "31"}
-{"volume": 277, "symbol": "NSP", "ts": "2018-08-31 09:50:00", "month": "08", "high": 118.5, "low": 118.5, "key": "NSP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 118.5, "open": 118.5, "day": "31"}
-{"volume": 765, "symbol": "NSP", "ts": "2018-08-31 09:53:00", "month": "08", "high": 118.3747, "low": 118.3747, "key": "NSP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 118.3747, "open": 118.3747, "day": "31"}
-{"volume": 492, "symbol": "NSP", "ts": "2018-08-31 09:55:00", "month": "08", "high": 118.2, "low": 118.2, "key": "NSP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 118.2, "open": 118.2, "day": "31"}
-{"volume": 6762, "symbol": "GDS", "ts": "2018-08-31 09:31:00", "month": "08", "high": 36.86, "low": 36.86, "key": "GDS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 36.86, "open": 36.86, "day": "31"}
-{"volume": 1402, "symbol": "GDS", "ts": "2018-08-31 09:32:00", "month": "08", "high": 36.74, "low": 36.74, "key": "GDS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 36.74, "open": 36.74, "day": "31"}
-{"volume": 1210, "symbol": "GDS", "ts": "2018-08-31 09:34:00", "month": "08", "high": 36.86, "low": 36.86, "key": "GDS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 36.86, "open": 36.86, "day": "31"}
-{"volume": 5092, "symbol": "GDS", "ts": "2018-08-31 09:36:00", "month": "08", "high": 37.31, "low": 37.04, "key": "GDS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 37.31, "open": 37.04, "day": "31"}
-{"volume": 4694, "symbol": "GDS", "ts": "2018-08-31 09:38:00", "month": "08", "high": 37.62, "low": 37.6, "key": "GDS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 37.6, "open": 37.62, "day": "31"}
-{"volume": 1920, "symbol": "GDS", "ts": "2018-08-31 09:40:00", "month": "08", "high": 37.78, "low": 37.78, "key": "GDS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 37.78, "open": 37.78, "day": "31"}
-{"volume": 2222, "symbol": "GDS", "ts": "2018-08-31 09:41:00", "month": "08", "high": 37.88, "low": 37.88, "key": "GDS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 37.88, "open": 37.88, "day": "31"}
-{"volume": 6525, "symbol": "GDS", "ts": "2018-08-31 09:42:00", "month": "08", "high": 37.85, "low": 37.6411, "key": "GDS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 37.6411, "open": 37.85, "day": "31"}
-{"volume": 4970, "symbol": "GDS", "ts": "2018-08-31 09:44:00", "month": "08", "high": 37.7, "low": 37.7, "key": "GDS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 37.7, "open": 37.7, "day": "31"}
-{"volume": 1705, "symbol": "GDS", "ts": "2018-08-31 09:46:00", "month": "08", "high": 37.48, "low": 37.48, "key": "GDS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 37.48, "open": 37.48, "day": "31"}
-{"volume": 3524, "symbol": "GDS", "ts": "2018-08-31 09:47:00", "month": "08", "high": 37.58, "low": 37.58, "key": "GDS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 37.58, "open": 37.58, "day": "31"}
-{"volume": 2270, "symbol": "GDS", "ts": "2018-08-31 09:48:00", "month": "08", "high": 37.5988, "low": 37.5988, "key": "GDS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 37.5988, "open": 37.5988, "day": "31"}
-{"volume": 1408, "symbol": "GDS", "ts": "2018-08-31 09:50:00", "month": "08", "high": 37.5972, "low": 37.5972, "key": "GDS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 37.5972, "open": 37.5972, "day": "31"}
-{"volume": 5719, "symbol": "GDS", "ts": "2018-08-31 09:52:00", "month": "08", "high": 37.6595, "low": 37.6595, "key": "GDS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 37.6595, "open": 37.6595, "day": "31"}
-{"volume": 543, "symbol": "GDS", "ts": "2018-08-31 09:53:00", "month": "08", "high": 37.6, "low": 37.6, "key": "GDS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 37.6, "open": 37.6, "day": "31"}
-{"volume": 237, "symbol": "GDS", "ts": "2018-08-31 09:54:00", "month": "08", "high": 37.73, "low": 37.73, "key": "GDS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 37.73, "open": 37.73, "day": "31"}
-{"volume": 1582, "symbol": "GDS", "ts": "2018-08-31 09:57:00", "month": "08", "high": 37.74, "low": 37.74, "key": "GDS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 37.74, "open": 37.74, "day": "31"}
-{"volume": 2478, "symbol": "GDS", "ts": "2018-08-31 09:59:00", "month": "08", "high": 37.66, "low": 37.66, "key": "GDS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 37.66, "open": 37.66, "day": "31"}
-{"volume": 0, "symbol": "VICR", "ts": "2018-08-31 09:31:00", "month": "08", "high": 62.1, "low": 62.1, "key": "VICR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 62.1, "open": 62.1, "day": "31"}
-{"volume": 1036, "symbol": "VICR", "ts": "2018-08-31 09:33:00", "month": "08", "high": 61.7684, "low": 61.7684, "key": "VICR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.7684, "open": 61.7684, "day": "31"}
-{"volume": 239, "symbol": "VICR", "ts": "2018-08-31 09:35:00", "month": "08", "high": 61.15, "low": 61.15, "key": "VICR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.15, "open": 61.15, "day": "31"}
-{"volume": 1100, "symbol": "VICR", "ts": "2018-08-31 09:39:00", "month": "08", "high": 61.75, "low": 61.75, "key": "VICR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.75, "open": 61.75, "day": "31"}
-{"volume": 2569, "symbol": "VICR", "ts": "2018-08-31 09:44:00", "month": "08", "high": 61.75, "low": 61.75, "key": "VICR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.75, "open": 61.75, "day": "31"}
-{"volume": 4591, "symbol": "VICR", "ts": "2018-08-31 09:45:00", "month": "08", "high": 61.55, "low": 61.55, "key": "VICR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.55, "open": 61.55, "day": "31"}
-{"volume": 4310, "symbol": "VICR", "ts": "2018-08-31 09:47:00", "month": "08", "high": 62.275, "low": 62.275, "key": "VICR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 62.275, "open": 62.275, "day": "31"}
-{"volume": 2474, "symbol": "VICR", "ts": "2018-08-31 09:49:00", "month": "08", "high": 62.2, "low": 62.2, "key": "VICR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 62.2, "open": 62.2, "day": "31"}
-{"volume": 1442, "symbol": "VICR", "ts": "2018-08-31 09:51:00", "month": "08", "high": 61.9736, "low": 61.9736, "key": "VICR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.9736, "open": 61.9736, "day": "31"}
-{"volume": 1024, "symbol": "VICR", "ts": "2018-08-31 09:53:00", "month": "08", "high": 62.0, "low": 62.0, "key": "VICR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 62.0, "open": 62.0, "day": "31"}
-{"volume": 832, "symbol": "VICR", "ts": "2018-08-31 09:56:00", "month": "08", "high": 62.0, "low": 61.95, "key": "VICR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 62.0, "open": 61.95, "day": "31"}
-{"volume": 553184, "symbol": "CRON", "ts": "2018-08-31 09:31:00", "month": "08", "high": 8.9668, "low": 8.6001, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.9668, "open": 8.6001, "day": "31"}
-{"volume": 771769, "symbol": "CRON", "ts": "2018-08-31 09:32:00", "month": "08", "high": 9.25, "low": 8.9641, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.14, "open": 8.9641, "day": "31"}
-{"volume": 372906, "symbol": "CRON", "ts": "2018-08-31 09:33:00", "month": "08", "high": 9.25, "low": 9.1, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.25, "open": 9.1, "day": "31"}
-{"volume": 660411, "symbol": "CRON", "ts": "2018-08-31 09:34:00", "month": "08", "high": 9.5, "low": 9.2401, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.47, "open": 9.2401, "day": "31"}
-{"volume": 855530, "symbol": "CRON", "ts": "2018-08-31 09:35:00", "month": "08", "high": 9.73, "low": 9.45, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.67, "open": 9.4601, "day": "31"}
-{"volume": 817442, "symbol": "CRON", "ts": "2018-08-31 09:36:00", "month": "08", "high": 9.75, "low": 9.43, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.4599, "open": 9.6896, "day": "31"}
-{"volume": 418395, "symbol": "CRON", "ts": "2018-08-31 09:37:00", "month": "08", "high": 9.72, "low": 9.45, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.72, "open": 9.465, "day": "31"}
-{"volume": 770651, "symbol": "CRON", "ts": "2018-08-31 09:38:00", "month": "08", "high": 9.86, "low": 9.6, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.84, "open": 9.73, "day": "31"}
-{"volume": 474781, "symbol": "CRON", "ts": "2018-08-31 09:39:00", "month": "08", "high": 9.8401, "low": 9.6716, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.737, "open": 9.82, "day": "31"}
-{"volume": 355112, "symbol": "CRON", "ts": "2018-08-31 09:40:00", "month": "08", "high": 9.8, "low": 9.62, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.71, "open": 9.76, "day": "31"}
-{"volume": 287848, "symbol": "CRON", "ts": "2018-08-31 09:41:00", "month": "08", "high": 9.7368, "low": 9.65, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.7214, "open": 9.7134, "day": "31"}
-{"volume": 478938, "symbol": "CRON", "ts": "2018-08-31 09:42:00", "month": "08", "high": 9.75, "low": 9.52, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.52, "open": 9.7299, "day": "31"}
-{"volume": 449588, "symbol": "CRON", "ts": "2018-08-31 09:43:00", "month": "08", "high": 9.5217, "low": 9.371, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.52, "open": 9.5217, "day": "31"}
-{"volume": 321918, "symbol": "CRON", "ts": "2018-08-31 09:44:00", "month": "08", "high": 9.63, "low": 9.4522, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.63, "open": 9.51, "day": "31"}
-{"volume": 182098, "symbol": "CRON", "ts": "2018-08-31 09:45:00", "month": "08", "high": 9.6301, "low": 9.484, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.4962, "open": 9.6301, "day": "31"}
-{"volume": 185948, "symbol": "CRON", "ts": "2018-08-31 09:46:00", "month": "08", "high": 9.5552, "low": 9.46, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.53, "open": 9.481, "day": "31"}
-{"volume": 283311, "symbol": "CRON", "ts": "2018-08-31 09:47:00", "month": "08", "high": 9.699, "low": 9.57, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.6702, "open": 9.57, "day": "31"}
-{"volume": 216848, "symbol": "CRON", "ts": "2018-08-31 09:48:00", "month": "08", "high": 9.68, "low": 9.5377, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.59, "open": 9.68, "day": "31"}
-{"volume": 128427, "symbol": "CRON", "ts": "2018-08-31 09:49:00", "month": "08", "high": 9.65, "low": 9.6, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.6, "open": 9.6001, "day": "31"}
-{"volume": 132394, "symbol": "CRON", "ts": "2018-08-31 09:50:00", "month": "08", "high": 9.6899, "low": 9.595, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.679, "open": 9.595, "day": "31"}
-{"volume": 224050, "symbol": "CRON", "ts": "2018-08-31 09:51:00", "month": "08", "high": 9.6883, "low": 9.64, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.65, "open": 9.65, "day": "31"}
-{"volume": 192704, "symbol": "CRON", "ts": "2018-08-31 09:52:00", "month": "08", "high": 9.6725, "low": 9.5708, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.5708, "open": 9.6725, "day": "31"}
-{"volume": 107391, "symbol": "CRON", "ts": "2018-08-31 09:53:00", "month": "08", "high": 9.64, "low": 9.58, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.61, "open": 9.5801, "day": "31"}
-{"volume": 120831, "symbol": "CRON", "ts": "2018-08-31 09:54:00", "month": "08", "high": 9.649, "low": 9.57, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.6215, "open": 9.595, "day": "31"}
-{"volume": 164980, "symbol": "CRON", "ts": "2018-08-31 09:55:00", "month": "08", "high": 9.65, "low": 9.6, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.6, "open": 9.62, "day": "31"}
-{"volume": 149232, "symbol": "CRON", "ts": "2018-08-31 09:56:00", "month": "08", "high": 9.647, "low": 9.599, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.6432, "open": 9.6001, "day": "31"}
-{"volume": 142787, "symbol": "CRON", "ts": "2018-08-31 09:57:00", "month": "08", "high": 9.65, "low": 9.61, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.65, "open": 9.65, "day": "31"}
-{"volume": 1227769, "symbol": "CRON", "ts": "2018-08-31 09:58:00", "month": "08", "high": 10.03, "low": 9.6301, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.975, "open": 9.6301, "day": "31"}
-{"volume": 429514, "symbol": "CRON", "ts": "2018-08-31 09:59:00", "month": "08", "high": 10.1, "low": 9.92, "key": "CRON_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 10.095, "open": 9.97, "day": "31"}
-{"volume": 0, "symbol": "INS", "ts": "2018-08-31 09:42:00", "month": "08", "high": 13.13, "low": 13.13, "key": "INS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.13, "open": 13.13, "day": "31"}
-{"volume": 596, "symbol": "INS", "ts": "2018-08-31 09:46:00", "month": "08", "high": 13.26, "low": 13.26, "key": "INS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.26, "open": 13.26, "day": "31"}
-{"volume": 100, "symbol": "INS", "ts": "2018-08-31 09:54:00", "month": "08", "high": 13.07, "low": 13.07, "key": "INS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.07, "open": 13.07, "day": "31"}
-{"volume": 849, "symbol": "INS", "ts": "2018-08-31 09:58:00", "month": "08", "high": 13.1729, "low": 13.1729, "key": "INS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.1729, "open": 13.1729, "day": "31"}
-{"volume": 4900, "symbol": "SRPT", "ts": "2018-08-31 09:31:00", "month": "08", "high": 138.63, "low": 138.05, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 138.05, "open": 138.63, "day": "31"}
-{"volume": 5511, "symbol": "SRPT", "ts": "2018-08-31 09:32:00", "month": "08", "high": 138.3225, "low": 138.155, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 138.3225, "open": 138.155, "day": "31"}
-{"volume": 1519, "symbol": "SRPT", "ts": "2018-08-31 09:33:00", "month": "08", "high": 138.44, "low": 138.44, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 138.44, "open": 138.44, "day": "31"}
-{"volume": 1723, "symbol": "SRPT", "ts": "2018-08-31 09:34:00", "month": "08", "high": 138.5, "low": 138.5, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 138.5, "open": 138.5, "day": "31"}
-{"volume": 2063, "symbol": "SRPT", "ts": "2018-08-31 09:35:00", "month": "08", "high": 138.5, "low": 138.5, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 138.5, "open": 138.5, "day": "31"}
-{"volume": 13188, "symbol": "SRPT", "ts": "2018-08-31 09:36:00", "month": "08", "high": 137.5, "low": 137.5, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 137.5, "open": 137.5, "day": "31"}
-{"volume": 2982, "symbol": "SRPT", "ts": "2018-08-31 09:37:00", "month": "08", "high": 137.6, "low": 137.6, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 137.6, "open": 137.6, "day": "31"}
-{"volume": 2850, "symbol": "SRPT", "ts": "2018-08-31 09:38:00", "month": "08", "high": 138.21, "low": 137.755, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 137.755, "open": 138.21, "day": "31"}
-{"volume": 10493, "symbol": "SRPT", "ts": "2018-08-31 09:39:00", "month": "08", "high": 137.66, "low": 137.22, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 137.22, "open": 137.66, "day": "31"}
-{"volume": 1063, "symbol": "SRPT", "ts": "2018-08-31 09:41:00", "month": "08", "high": 137.28, "low": 137.28, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 137.28, "open": 137.28, "day": "31"}
-{"volume": 984, "symbol": "SRPT", "ts": "2018-08-31 09:42:00", "month": "08", "high": 137.81, "low": 137.81, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 137.81, "open": 137.81, "day": "31"}
-{"volume": 1457, "symbol": "SRPT", "ts": "2018-08-31 09:43:00", "month": "08", "high": 137.89, "low": 137.89, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 137.89, "open": 137.89, "day": "31"}
-{"volume": 4452, "symbol": "SRPT", "ts": "2018-08-31 09:44:00", "month": "08", "high": 137.76, "low": 137.72, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 137.72, "open": 137.76, "day": "31"}
-{"volume": 2433, "symbol": "SRPT", "ts": "2018-08-31 09:45:00", "month": "08", "high": 137.61, "low": 137.61, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 137.61, "open": 137.61, "day": "31"}
-{"volume": 4370, "symbol": "SRPT", "ts": "2018-08-31 09:46:00", "month": "08", "high": 137.84, "low": 137.84, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 137.84, "open": 137.84, "day": "31"}
-{"volume": 883, "symbol": "SRPT", "ts": "2018-08-31 09:47:00", "month": "08", "high": 138.0, "low": 138.0, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 138.0, "open": 138.0, "day": "31"}
-{"volume": 5982, "symbol": "SRPT", "ts": "2018-08-31 09:48:00", "month": "08", "high": 138.05, "low": 137.9358, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 138.05, "open": 137.9358, "day": "31"}
-{"volume": 2253, "symbol": "SRPT", "ts": "2018-08-31 09:49:00", "month": "08", "high": 138.24, "low": 138.24, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 138.24, "open": 138.24, "day": "31"}
-{"volume": 6635, "symbol": "SRPT", "ts": "2018-08-31 09:51:00", "month": "08", "high": 138.5, "low": 138.3, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 138.5, "open": 138.3, "day": "31"}
-{"volume": 8303, "symbol": "SRPT", "ts": "2018-08-31 09:52:00", "month": "08", "high": 138.95, "low": 138.95, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 138.95, "open": 138.95, "day": "31"}
-{"volume": 2980, "symbol": "SRPT", "ts": "2018-08-31 09:53:00", "month": "08", "high": 139.0574, "low": 139.0574, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 139.0574, "open": 139.0574, "day": "31"}
-{"volume": 5614, "symbol": "SRPT", "ts": "2018-08-31 09:54:00", "month": "08", "high": 139.3, "low": 139.115, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 139.3, "open": 139.115, "day": "31"}
-{"volume": 2512, "symbol": "SRPT", "ts": "2018-08-31 09:56:00", "month": "08", "high": 139.42, "low": 139.42, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 139.42, "open": 139.42, "day": "31"}
-{"volume": 3421, "symbol": "SRPT", "ts": "2018-08-31 09:57:00", "month": "08", "high": 139.4, "low": 139.4, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 139.4, "open": 139.4, "day": "31"}
-{"volume": 3342, "symbol": "SRPT", "ts": "2018-08-31 09:58:00", "month": "08", "high": 139.25, "low": 139.25, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 139.25, "open": 139.25, "day": "31"}
-{"volume": 3721, "symbol": "SRPT", "ts": "2018-08-31 09:59:00", "month": "08", "high": 138.77, "low": 138.7685, "key": "SRPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 138.77, "open": 138.7685, "day": "31"}
-{"volume": 4648, "symbol": "HEAR", "ts": "2018-08-31 09:31:00", "month": "08", "high": 22.9065, "low": 22.88, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 22.88, "open": 22.9065, "day": "31"}
-{"volume": 5382, "symbol": "HEAR", "ts": "2018-08-31 09:32:00", "month": "08", "high": 22.95, "low": 22.95, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 22.95, "open": 22.95, "day": "31"}
-{"volume": 5296, "symbol": "HEAR", "ts": "2018-08-31 09:33:00", "month": "08", "high": 23.1, "low": 23.1, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.1, "open": 23.1, "day": "31"}
-{"volume": 1903, "symbol": "HEAR", "ts": "2018-08-31 09:34:00", "month": "08", "high": 23.0084, "low": 23.0084, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.0084, "open": 23.0084, "day": "31"}
-{"volume": 4604, "symbol": "HEAR", "ts": "2018-08-31 09:36:00", "month": "08", "high": 23.18, "low": 23.18, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.18, "open": 23.18, "day": "31"}
-{"volume": 2907, "symbol": "HEAR", "ts": "2018-08-31 09:37:00", "month": "08", "high": 23.3128, "low": 23.3128, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.3128, "open": 23.3128, "day": "31"}
-{"volume": 6259, "symbol": "HEAR", "ts": "2018-08-31 09:38:00", "month": "08", "high": 23.294, "low": 23.294, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.294, "open": 23.294, "day": "31"}
-{"volume": 5022, "symbol": "HEAR", "ts": "2018-08-31 09:39:00", "month": "08", "high": 23.35, "low": 23.35, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.35, "open": 23.35, "day": "31"}
-{"volume": 4423, "symbol": "HEAR", "ts": "2018-08-31 09:40:00", "month": "08", "high": 23.4, "low": 23.4, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.4, "open": 23.4, "day": "31"}
-{"volume": 7436, "symbol": "HEAR", "ts": "2018-08-31 09:41:00", "month": "08", "high": 23.5, "low": 23.5, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.5, "open": 23.5, "day": "31"}
-{"volume": 8351, "symbol": "HEAR", "ts": "2018-08-31 09:42:00", "month": "08", "high": 23.57, "low": 23.55, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.57, "open": 23.55, "day": "31"}
-{"volume": 7048, "symbol": "HEAR", "ts": "2018-08-31 09:43:00", "month": "08", "high": 23.5606, "low": 23.5606, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.5606, "open": 23.5606, "day": "31"}
-{"volume": 10602, "symbol": "HEAR", "ts": "2018-08-31 09:44:00", "month": "08", "high": 23.4931, "low": 23.49, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.4931, "open": 23.49, "day": "31"}
-{"volume": 5473, "symbol": "HEAR", "ts": "2018-08-31 09:46:00", "month": "08", "high": 23.5501, "low": 23.5501, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.5501, "open": 23.5501, "day": "31"}
-{"volume": 8383, "symbol": "HEAR", "ts": "2018-08-31 09:47:00", "month": "08", "high": 23.6632, "low": 23.65, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.65, "open": 23.6632, "day": "31"}
-{"volume": 13514, "symbol": "HEAR", "ts": "2018-08-31 09:48:00", "month": "08", "high": 23.84, "low": 23.8368, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.8368, "open": 23.84, "day": "31"}
-{"volume": 16201, "symbol": "HEAR", "ts": "2018-08-31 09:49:00", "month": "08", "high": 23.98, "low": 23.93, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.98, "open": 23.93, "day": "31"}
-{"volume": 8092, "symbol": "HEAR", "ts": "2018-08-31 09:50:00", "month": "08", "high": 23.82, "low": 23.77, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.77, "open": 23.82, "day": "31"}
-{"volume": 3033, "symbol": "HEAR", "ts": "2018-08-31 09:51:00", "month": "08", "high": 23.82, "low": 23.82, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.82, "open": 23.82, "day": "31"}
-{"volume": 12656, "symbol": "HEAR", "ts": "2018-08-31 09:52:00", "month": "08", "high": 23.94, "low": 23.85, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.94, "open": 23.85, "day": "31"}
-{"volume": 8469, "symbol": "HEAR", "ts": "2018-08-31 09:53:00", "month": "08", "high": 23.98, "low": 23.98, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.98, "open": 23.98, "day": "31"}
-{"volume": 6952, "symbol": "HEAR", "ts": "2018-08-31 09:54:00", "month": "08", "high": 23.9, "low": 23.82, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.82, "open": 23.9, "day": "31"}
-{"volume": 9957, "symbol": "HEAR", "ts": "2018-08-31 09:56:00", "month": "08", "high": 23.94, "low": 23.92, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.94, "open": 23.92, "day": "31"}
-{"volume": 18648, "symbol": "HEAR", "ts": "2018-08-31 09:58:00", "month": "08", "high": 23.895, "low": 23.5, "key": "HEAR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 23.69, "open": 23.895, "day": "31"}
-{"volume": 411, "symbol": "BLFS", "ts": "2018-08-31 09:33:00", "month": "08", "high": 24.1732, "low": 24.1732, "key": "BLFS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.1732, "open": 24.1732, "day": "31"}
-{"volume": 547, "symbol": "BLFS", "ts": "2018-08-31 09:37:00", "month": "08", "high": 24.1908, "low": 24.001, "key": "BLFS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.001, "open": 24.1908, "day": "31"}
-{"volume": 849, "symbol": "BLFS", "ts": "2018-08-31 09:42:00", "month": "08", "high": 24.35, "low": 24.35, "key": "BLFS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.35, "open": 24.35, "day": "31"}
-{"volume": 1261, "symbol": "BLFS", "ts": "2018-08-31 09:45:00", "month": "08", "high": 24.256, "low": 24.256, "key": "BLFS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.256, "open": 24.256, "day": "31"}
-{"volume": 205, "symbol": "BLFS", "ts": "2018-08-31 09:47:00", "month": "08", "high": 24.3302, "low": 24.3302, "key": "BLFS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.3302, "open": 24.3302, "day": "31"}
-{"volume": 115, "symbol": "BLFS", "ts": "2018-08-31 09:48:00", "month": "08", "high": 24.1706, "low": 24.1706, "key": "BLFS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.1706, "open": 24.1706, "day": "31"}
-{"volume": 230, "symbol": "BLFS", "ts": "2018-08-31 09:53:00", "month": "08", "high": 24.31, "low": 24.31, "key": "BLFS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.31, "open": 24.31, "day": "31"}
-{"volume": 2721, "symbol": "BLFS", "ts": "2018-08-31 09:57:00", "month": "08", "high": 24.45, "low": 24.45, "key": "BLFS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.45, "open": 24.45, "day": "31"}
-{"volume": 5350, "symbol": "LGCYO", "ts": "2018-08-31 09:36:00", "month": "08", "high": 15.0, "low": 15.0, "key": "LGCYO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 15.0, "open": 15.0, "day": "31"}
-{"volume": 2287, "symbol": "LGCYO", "ts": "2018-08-31 09:41:00", "month": "08", "high": 15.0, "low": 15.0, "key": "LGCYO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 15.0, "open": 15.0, "day": "31"}
-{"volume": 1413, "symbol": "LGCYO", "ts": "2018-08-31 09:46:00", "month": "08", "high": 15.1, "low": 15.1, "key": "LGCYO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 15.1, "open": 15.1, "day": "31"}
-{"volume": 2800, "symbol": "LGCYO", "ts": "2018-08-31 09:52:00", "month": "08", "high": 15.49, "low": 15.49, "key": "LGCYO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 15.49, "open": 15.49, "day": "31"}
-{"volume": 1300, "symbol": "LGCYO", "ts": "2018-08-31 09:53:00", "month": "08", "high": 15.4, "low": 15.4, "key": "LGCYO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 15.4, "open": 15.4, "day": "31"}
-{"volume": 200, "symbol": "LGCYO", "ts": "2018-08-31 09:58:00", "month": "08", "high": 15.41, "low": 15.41, "key": "LGCYO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 15.41, "open": 15.41, "day": "31"}
-{"volume": 6841, "symbol": "NIHD", "ts": "2018-08-31 09:32:00", "month": "08", "high": 5.6645, "low": 5.6645, "key": "NIHD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.6645, "open": 5.6645, "day": "31"}
-{"volume": 1972, "symbol": "NIHD", "ts": "2018-08-31 09:35:00", "month": "08", "high": 5.75, "low": 5.75, "key": "NIHD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.75, "open": 5.75, "day": "31"}
-{"volume": 567, "symbol": "NIHD", "ts": "2018-08-31 09:36:00", "month": "08", "high": 5.715, "low": 5.715, "key": "NIHD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.715, "open": 5.715, "day": "31"}
-{"volume": 1100, "symbol": "NIHD", "ts": "2018-08-31 09:38:00", "month": "08", "high": 5.7795, "low": 5.7795, "key": "NIHD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.7795, "open": 5.7795, "day": "31"}
-{"volume": 4918, "symbol": "NIHD", "ts": "2018-08-31 09:40:00", "month": "08", "high": 5.76, "low": 5.76, "key": "NIHD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.76, "open": 5.76, "day": "31"}
-{"volume": 5400, "symbol": "NIHD", "ts": "2018-08-31 09:41:00", "month": "08", "high": 5.75, "low": 5.75, "key": "NIHD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.75, "open": 5.75, "day": "31"}
-{"volume": 2919, "symbol": "NIHD", "ts": "2018-08-31 09:42:00", "month": "08", "high": 5.75, "low": 5.75, "key": "NIHD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.75, "open": 5.75, "day": "31"}
-{"volume": 2740, "symbol": "NIHD", "ts": "2018-08-31 09:43:00", "month": "08", "high": 5.73, "low": 5.73, "key": "NIHD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.73, "open": 5.73, "day": "31"}
-{"volume": 800, "symbol": "NIHD", "ts": "2018-08-31 09:46:00", "month": "08", "high": 5.72, "low": 5.72, "key": "NIHD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.72, "open": 5.72, "day": "31"}
-{"volume": 3245, "symbol": "NIHD", "ts": "2018-08-31 09:47:00", "month": "08", "high": 5.72, "low": 5.72, "key": "NIHD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.72, "open": 5.72, "day": "31"}
-{"volume": 1016, "symbol": "NIHD", "ts": "2018-08-31 09:49:00", "month": "08", "high": 5.7001, "low": 5.7001, "key": "NIHD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.7001, "open": 5.7001, "day": "31"}
-{"volume": 6018, "symbol": "NIHD", "ts": "2018-08-31 09:50:00", "month": "08", "high": 5.7, "low": 5.7, "key": "NIHD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.7, "open": 5.7, "day": "31"}
-{"volume": 11354, "symbol": "NIHD", "ts": "2018-08-31 09:51:00", "month": "08", "high": 5.69, "low": 5.69, "key": "NIHD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.69, "open": 5.69, "day": "31"}
-{"volume": 3689, "symbol": "NIHD", "ts": "2018-08-31 09:54:00", "month": "08", "high": 5.7, "low": 5.7, "key": "NIHD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.7, "open": 5.7, "day": "31"}
-{"volume": 5940, "symbol": "NIHD", "ts": "2018-08-31 09:55:00", "month": "08", "high": 5.67, "low": 5.67, "key": "NIHD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.67, "open": 5.67, "day": "31"}
-{"volume": 8688, "symbol": "NIHD", "ts": "2018-08-31 09:56:00", "month": "08", "high": 5.67, "low": 5.67, "key": "NIHD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.67, "open": 5.67, "day": "31"}
-{"volume": 4767, "symbol": "NIHD", "ts": "2018-08-31 09:58:00", "month": "08", "high": 5.7, "low": 5.7, "key": "NIHD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.7, "open": 5.7, "day": "31"}
-{"volume": 926, "symbol": "NIHD", "ts": "2018-08-31 09:59:00", "month": "08", "high": 5.69, "low": 5.69, "key": "NIHD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 5.69, "open": 5.69, "day": "31"}
-{"volume": 16539, "symbol": "NEPT", "ts": "2018-08-31 09:31:00", "month": "08", "high": 3.8848, "low": 3.8848, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.8848, "open": 3.8848, "day": "31"}
-{"volume": 37230, "symbol": "NEPT", "ts": "2018-08-31 09:32:00", "month": "08", "high": 3.92, "low": 3.9, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.92, "open": 3.9, "day": "31"}
-{"volume": 7037, "symbol": "NEPT", "ts": "2018-08-31 09:33:00", "month": "08", "high": 3.925, "low": 3.925, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.925, "open": 3.925, "day": "31"}
-{"volume": 4579, "symbol": "NEPT", "ts": "2018-08-31 09:34:00", "month": "08", "high": 3.921, "low": 3.921, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.921, "open": 3.921, "day": "31"}
-{"volume": 49692, "symbol": "NEPT", "ts": "2018-08-31 09:35:00", "month": "08", "high": 4.0162, "low": 3.97, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 4.0162, "open": 3.97, "day": "31"}
-{"volume": 14951, "symbol": "NEPT", "ts": "2018-08-31 09:36:00", "month": "08", "high": 4.0199, "low": 4.0199, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 4.0199, "open": 4.0199, "day": "31"}
-{"volume": 13045, "symbol": "NEPT", "ts": "2018-08-31 09:37:00", "month": "08", "high": 4.05, "low": 4.04, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 4.05, "open": 4.04, "day": "31"}
-{"volume": 12126, "symbol": "NEPT", "ts": "2018-08-31 09:38:00", "month": "08", "high": 4.05, "low": 4.05, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 4.05, "open": 4.05, "day": "31"}
-{"volume": 37294, "symbol": "NEPT", "ts": "2018-08-31 09:39:00", "month": "08", "high": 4.06, "low": 4.04, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 4.06, "open": 4.04, "day": "31"}
-{"volume": 7205, "symbol": "NEPT", "ts": "2018-08-31 09:40:00", "month": "08", "high": 4.04, "low": 4.04, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 4.04, "open": 4.04, "day": "31"}
-{"volume": 40343, "symbol": "NEPT", "ts": "2018-08-31 09:41:00", "month": "08", "high": 4.059, "low": 4.02, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 4.02, "open": 4.04, "day": "31"}
-{"volume": 7148, "symbol": "NEPT", "ts": "2018-08-31 09:42:00", "month": "08", "high": 4.02, "low": 4.02, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 4.02, "open": 4.02, "day": "31"}
-{"volume": 7797, "symbol": "NEPT", "ts": "2018-08-31 09:43:00", "month": "08", "high": 4.01, "low": 4.01, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 4.01, "open": 4.01, "day": "31"}
-{"volume": 52086, "symbol": "NEPT", "ts": "2018-08-31 09:44:00", "month": "08", "high": 4.0229, "low": 3.93, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.93, "open": 4.0229, "day": "31"}
-{"volume": 15229, "symbol": "NEPT", "ts": "2018-08-31 09:46:00", "month": "08", "high": 3.99, "low": 3.982, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.982, "open": 3.99, "day": "31"}
-{"volume": 3493, "symbol": "NEPT", "ts": "2018-08-31 09:47:00", "month": "08", "high": 3.9858, "low": 3.9858, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.9858, "open": 3.9858, "day": "31"}
-{"volume": 14703, "symbol": "NEPT", "ts": "2018-08-31 09:49:00", "month": "08", "high": 3.999, "low": 3.98, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.98, "open": 3.999, "day": "31"}
-{"volume": 12198, "symbol": "NEPT", "ts": "2018-08-31 09:51:00", "month": "08", "high": 3.99, "low": 3.99, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.99, "open": 3.99, "day": "31"}
-{"volume": 7568, "symbol": "NEPT", "ts": "2018-08-31 09:52:00", "month": "08", "high": 3.9984, "low": 3.9984, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.9984, "open": 3.9984, "day": "31"}
-{"volume": 1082, "symbol": "NEPT", "ts": "2018-08-31 09:53:00", "month": "08", "high": 3.9984, "low": 3.9984, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.9984, "open": 3.9984, "day": "31"}
-{"volume": 37875, "symbol": "NEPT", "ts": "2018-08-31 09:54:00", "month": "08", "high": 4.005, "low": 3.9992, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 4.005, "open": 3.9992, "day": "31"}
-{"volume": 10226, "symbol": "NEPT", "ts": "2018-08-31 09:56:00", "month": "08", "high": 4.0202, "low": 4.0202, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 4.0202, "open": 4.0202, "day": "31"}
-{"volume": 4181, "symbol": "NEPT", "ts": "2018-08-31 09:57:00", "month": "08", "high": 4.01, "low": 4.01, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 4.01, "open": 4.01, "day": "31"}
-{"volume": 2609, "symbol": "NEPT", "ts": "2018-08-31 09:58:00", "month": "08", "high": 4.0, "low": 4.0, "key": "NEPT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 4.0, "open": 4.0, "day": "31"}
-{"volume": 993, "symbol": "INGN", "ts": "2018-08-31 09:31:00", "month": "08", "high": 260.18, "low": 260.18, "key": "INGN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 260.18, "open": 260.18, "day": "31"}
-{"volume": 959, "symbol": "INGN", "ts": "2018-08-31 09:32:00", "month": "08", "high": 260.83, "low": 260.83, "key": "INGN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 260.83, "open": 260.83, "day": "31"}
-{"volume": 624, "symbol": "INGN", "ts": "2018-08-31 09:35:00", "month": "08", "high": 259.441, "low": 259.441, "key": "INGN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 259.441, "open": 259.441, "day": "31"}
-{"volume": 2588, "symbol": "INGN", "ts": "2018-08-31 09:38:00", "month": "08", "high": 260.79, "low": 260.79, "key": "INGN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 260.79, "open": 260.79, "day": "31"}
-{"volume": 2326, "symbol": "INGN", "ts": "2018-08-31 09:40:00", "month": "08", "high": 261.96, "low": 261.96, "key": "INGN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 261.96, "open": 261.96, "day": "31"}
-{"volume": 2602, "symbol": "INGN", "ts": "2018-08-31 09:41:00", "month": "08", "high": 260.02, "low": 260.01, "key": "INGN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 260.01, "open": 260.02, "day": "31"}
-{"volume": 2643, "symbol": "INGN", "ts": "2018-08-31 09:44:00", "month": "08", "high": 260.0, "low": 260.0, "key": "INGN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 260.0, "open": 260.0, "day": "31"}
-{"volume": 372, "symbol": "INGN", "ts": "2018-08-31 09:47:00", "month": "08", "high": 260.23, "low": 260.23, "key": "INGN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 260.23, "open": 260.23, "day": "31"}
-{"volume": 152, "symbol": "INGN", "ts": "2018-08-31 09:48:00", "month": "08", "high": 260.49, "low": 260.49, "key": "INGN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 260.49, "open": 260.49, "day": "31"}
-{"volume": 641, "symbol": "INGN", "ts": "2018-08-31 09:50:00", "month": "08", "high": 259.9955, "low": 259.9955, "key": "INGN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 259.9955, "open": 259.9955, "day": "31"}
-{"volume": 601, "symbol": "INGN", "ts": "2018-08-31 09:52:00", "month": "08", "high": 260.185, "low": 260.185, "key": "INGN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 260.185, "open": 260.185, "day": "31"}
-{"volume": 695, "symbol": "INGN", "ts": "2018-08-31 09:56:00", "month": "08", "high": 260.52, "low": 260.52, "key": "INGN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 260.52, "open": 260.52, "day": "31"}
-{"volume": 100, "symbol": "GFN", "ts": "2018-08-31 09:34:00", "month": "08", "high": 13.25, "low": 13.25, "key": "GFN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.25, "open": 13.25, "day": "31"}
-{"volume": 140, "symbol": "GFN", "ts": "2018-08-31 09:42:00", "month": "08", "high": 13.3252, "low": 13.3252, "key": "GFN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.3252, "open": 13.3252, "day": "31"}
-{"volume": 200, "symbol": "GFN", "ts": "2018-08-31 09:49:00", "month": "08", "high": 13.4, "low": 13.4, "key": "GFN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.4, "open": 13.4, "day": "31"}
-{"volume": 0, "symbol": "GFN", "ts": "2018-08-31 09:52:00", "month": "08", "high": 13.412, "low": 13.412, "key": "GFN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.412, "open": 13.412, "day": "31"}
-{"volume": 6750, "symbol": "ECYT", "ts": "2018-08-31 09:32:00", "month": "08", "high": 19.2797, "low": 19.2797, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.2797, "open": 19.2797, "day": "31"}
-{"volume": 4440, "symbol": "ECYT", "ts": "2018-08-31 09:33:00", "month": "08", "high": 19.23, "low": 19.23, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.23, "open": 19.23, "day": "31"}
-{"volume": 6799, "symbol": "ECYT", "ts": "2018-08-31 09:34:00", "month": "08", "high": 19.21, "low": 19.182, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.21, "open": 19.182, "day": "31"}
-{"volume": 7163, "symbol": "ECYT", "ts": "2018-08-31 09:37:00", "month": "08", "high": 19.21, "low": 19.1907, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.1907, "open": 19.21, "day": "31"}
-{"volume": 2314, "symbol": "ECYT", "ts": "2018-08-31 09:39:00", "month": "08", "high": 19.18, "low": 19.18, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.18, "open": 19.18, "day": "31"}
-{"volume": 2420, "symbol": "ECYT", "ts": "2018-08-31 09:40:00", "month": "08", "high": 19.19, "low": 19.19, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.19, "open": 19.19, "day": "31"}
-{"volume": 4346, "symbol": "ECYT", "ts": "2018-08-31 09:41:00", "month": "08", "high": 19.2055, "low": 19.2055, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.2055, "open": 19.2055, "day": "31"}
-{"volume": 2882, "symbol": "ECYT", "ts": "2018-08-31 09:42:00", "month": "08", "high": 19.2, "low": 19.2, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.2, "open": 19.2, "day": "31"}
-{"volume": 7092, "symbol": "ECYT", "ts": "2018-08-31 09:43:00", "month": "08", "high": 19.16, "low": 19.16, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.16, "open": 19.16, "day": "31"}
-{"volume": 3871, "symbol": "ECYT", "ts": "2018-08-31 09:44:00", "month": "08", "high": 19.0999, "low": 19.0999, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.0999, "open": 19.0999, "day": "31"}
-{"volume": 4838, "symbol": "ECYT", "ts": "2018-08-31 09:45:00", "month": "08", "high": 19.08, "low": 19.08, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.08, "open": 19.08, "day": "31"}
-{"volume": 5260, "symbol": "ECYT", "ts": "2018-08-31 09:47:00", "month": "08", "high": 19.06, "low": 19.05, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.06, "open": 19.05, "day": "31"}
-{"volume": 2611, "symbol": "ECYT", "ts": "2018-08-31 09:48:00", "month": "08", "high": 19.08, "low": 19.08, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.08, "open": 19.08, "day": "31"}
-{"volume": 1728, "symbol": "ECYT", "ts": "2018-08-31 09:49:00", "month": "08", "high": 19.18, "low": 19.18, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.18, "open": 19.18, "day": "31"}
-{"volume": 510, "symbol": "ECYT", "ts": "2018-08-31 09:51:00", "month": "08", "high": 19.23, "low": 19.23, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.23, "open": 19.23, "day": "31"}
-{"volume": 2540, "symbol": "ECYT", "ts": "2018-08-31 09:52:00", "month": "08", "high": 19.17, "low": 19.17, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.17, "open": 19.17, "day": "31"}
-{"volume": 1435, "symbol": "ECYT", "ts": "2018-08-31 09:53:00", "month": "08", "high": 19.18, "low": 19.18, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.18, "open": 19.18, "day": "31"}
-{"volume": 3226, "symbol": "ECYT", "ts": "2018-08-31 09:54:00", "month": "08", "high": 19.15, "low": 19.15, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.15, "open": 19.15, "day": "31"}
-{"volume": 4627, "symbol": "ECYT", "ts": "2018-08-31 09:56:00", "month": "08", "high": 19.1, "low": 19.09, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.1, "open": 19.09, "day": "31"}
-{"volume": 3296, "symbol": "ECYT", "ts": "2018-08-31 09:59:00", "month": "08", "high": 19.02, "low": 19.02, "key": "ECYT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 19.02, "open": 19.02, "day": "31"}
-{"volume": 425710, "symbol": "AMD", "ts": "2018-08-31 09:31:00", "month": "08", "high": 24.9643, "low": 24.921, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.9402, "open": 24.95, "day": "31"}
-{"volume": 980060, "symbol": "AMD", "ts": "2018-08-31 09:32:00", "month": "08", "high": 25.11, "low": 24.97, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.0492, "open": 24.97, "day": "31"}
-{"volume": 564114, "symbol": "AMD", "ts": "2018-08-31 09:33:00", "month": "08", "high": 25.1199, "low": 25.03, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.09, "open": 25.05, "day": "31"}
-{"volume": 608314, "symbol": "AMD", "ts": "2018-08-31 09:34:00", "month": "08", "high": 25.16, "low": 25.04, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.05, "open": 25.0899, "day": "31"}
-{"volume": 437549, "symbol": "AMD", "ts": "2018-08-31 09:35:00", "month": "08", "high": 25.0799, "low": 24.978, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.01, "open": 25.0799, "day": "31"}
-{"volume": 412583, "symbol": "AMD", "ts": "2018-08-31 09:36:00", "month": "08", "high": 25.1199, "low": 25.0099, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.1199, "open": 25.0099, "day": "31"}
-{"volume": 672086, "symbol": "AMD", "ts": "2018-08-31 09:37:00", "month": "08", "high": 25.199, "low": 25.11, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.199, "open": 25.11, "day": "31"}
-{"volume": 684698, "symbol": "AMD", "ts": "2018-08-31 09:38:00", "month": "08", "high": 25.229, "low": 25.16, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.17, "open": 25.195, "day": "31"}
-{"volume": 196481, "symbol": "AMD", "ts": "2018-08-31 09:39:00", "month": "08", "high": 25.18, "low": 25.14, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.16, "open": 25.17, "day": "31"}
-{"volume": 400820, "symbol": "AMD", "ts": "2018-08-31 09:40:00", "month": "08", "high": 25.1525, "low": 25.08, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.14, "open": 25.14, "day": "31"}
-{"volume": 338848, "symbol": "AMD", "ts": "2018-08-31 09:41:00", "month": "08", "high": 25.17, "low": 25.07, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.09, "open": 25.13, "day": "31"}
-{"volume": 537706, "symbol": "AMD", "ts": "2018-08-31 09:42:00", "month": "08", "high": 25.09, "low": 24.96, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.0118, "open": 25.09, "day": "31"}
-{"volume": 329309, "symbol": "AMD", "ts": "2018-08-31 09:43:00", "month": "08", "high": 25.06, "low": 24.97, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.975, "open": 25.01, "day": "31"}
-{"volume": 730598, "symbol": "AMD", "ts": "2018-08-31 09:44:00", "month": "08", "high": 24.99, "low": 24.8573, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.9, "open": 24.99, "day": "31"}
-{"volume": 526606, "symbol": "AMD", "ts": "2018-08-31 09:45:00", "month": "08", "high": 24.94, "low": 24.85, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.8616, "open": 24.9099, "day": "31"}
-{"volume": 559731, "symbol": "AMD", "ts": "2018-08-31 09:46:00", "month": "08", "high": 24.9377, "low": 24.85, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.89, "open": 24.87, "day": "31"}
-{"volume": 414089, "symbol": "AMD", "ts": "2018-08-31 09:47:00", "month": "08", "high": 24.98, "low": 24.8737, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.97, "open": 24.906, "day": "31"}
-{"volume": 559909, "symbol": "AMD", "ts": "2018-08-31 09:48:00", "month": "08", "high": 25.046, "low": 24.9769, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.98, "open": 24.9769, "day": "31"}
-{"volume": 267599, "symbol": "AMD", "ts": "2018-08-31 09:49:00", "month": "08", "high": 25.03, "low": 24.98, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.03, "open": 24.98, "day": "31"}
-{"volume": 356975, "symbol": "AMD", "ts": "2018-08-31 09:50:00", "month": "08", "high": 25.06, "low": 24.94, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.95, "open": 25.04, "day": "31"}
-{"volume": 202177, "symbol": "AMD", "ts": "2018-08-31 09:51:00", "month": "08", "high": 25.0, "low": 24.931, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.97, "open": 24.9501, "day": "31"}
-{"volume": 353004, "symbol": "AMD", "ts": "2018-08-31 09:52:00", "month": "08", "high": 24.9633, "low": 24.87, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.9015, "open": 24.9633, "day": "31"}
-{"volume": 235914, "symbol": "AMD", "ts": "2018-08-31 09:53:00", "month": "08", "high": 24.93, "low": 24.9, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.9, "open": 24.9, "day": "31"}
-{"volume": 302895, "symbol": "AMD", "ts": "2018-08-31 09:54:00", "month": "08", "high": 24.93, "low": 24.87, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.9, "open": 24.9, "day": "31"}
-{"volume": 217739, "symbol": "AMD", "ts": "2018-08-31 09:55:00", "month": "08", "high": 24.94, "low": 24.875, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.94, "open": 24.8811, "day": "31"}
-{"volume": 327542, "symbol": "AMD", "ts": "2018-08-31 09:56:00", "month": "08", "high": 24.97, "low": 24.89, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.89, "open": 24.9472, "day": "31"}
-{"volume": 168268, "symbol": "AMD", "ts": "2018-08-31 09:57:00", "month": "08", "high": 24.935, "low": 24.89, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.91, "open": 24.89, "day": "31"}
-{"volume": 579375, "symbol": "AMD", "ts": "2018-08-31 09:58:00", "month": "08", "high": 24.9, "low": 24.795, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.8, "open": 24.9, "day": "31"}
-{"volume": 367212, "symbol": "AMD", "ts": "2018-08-31 09:59:00", "month": "08", "high": 24.84, "low": 24.8, "key": "AMD_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.83, "open": 24.8, "day": "31"}
-{"volume": 0, "symbol": "CDMO", "ts": "2018-08-31 09:31:00", "month": "08", "high": 6.9299, "low": 6.9299, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.9299, "open": 6.9299, "day": "31"}
-{"volume": 10702, "symbol": "CDMO", "ts": "2018-08-31 09:32:00", "month": "08", "high": 6.91, "low": 6.8199, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.8199, "open": 6.91, "day": "31"}
-{"volume": 7960, "symbol": "CDMO", "ts": "2018-08-31 09:33:00", "month": "08", "high": 6.8115, "low": 6.8115, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.8115, "open": 6.8115, "day": "31"}
-{"volume": 8200, "symbol": "CDMO", "ts": "2018-08-31 09:34:00", "month": "08", "high": 6.81, "low": 6.81, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.81, "open": 6.81, "day": "31"}
-{"volume": 12008, "symbol": "CDMO", "ts": "2018-08-31 09:36:00", "month": "08", "high": 6.85, "low": 6.85, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.85, "open": 6.85, "day": "31"}
-{"volume": 11076, "symbol": "CDMO", "ts": "2018-08-31 09:37:00", "month": "08", "high": 6.88, "low": 6.88, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.88, "open": 6.88, "day": "31"}
-{"volume": 2088, "symbol": "CDMO", "ts": "2018-08-31 09:38:00", "month": "08", "high": 6.94, "low": 6.94, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.94, "open": 6.94, "day": "31"}
-{"volume": 38283, "symbol": "CDMO", "ts": "2018-08-31 09:39:00", "month": "08", "high": 7.001, "low": 6.991, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 7.001, "open": 6.991, "day": "31"}
-{"volume": 11026, "symbol": "CDMO", "ts": "2018-08-31 09:40:00", "month": "08", "high": 6.975, "low": 6.975, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.975, "open": 6.975, "day": "31"}
-{"volume": 6287, "symbol": "CDMO", "ts": "2018-08-31 09:41:00", "month": "08", "high": 7.025, "low": 7.025, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 7.025, "open": 7.025, "day": "31"}
-{"volume": 19455, "symbol": "CDMO", "ts": "2018-08-31 09:42:00", "month": "08", "high": 7.04, "low": 7.04, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 7.04, "open": 7.04, "day": "31"}
-{"volume": 6994, "symbol": "CDMO", "ts": "2018-08-31 09:43:00", "month": "08", "high": 7.064, "low": 7.064, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 7.064, "open": 7.064, "day": "31"}
-{"volume": 2480, "symbol": "CDMO", "ts": "2018-08-31 09:46:00", "month": "08", "high": 7.07, "low": 7.07, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 7.07, "open": 7.07, "day": "31"}
-{"volume": 7305, "symbol": "CDMO", "ts": "2018-08-31 09:47:00", "month": "08", "high": 7.03, "low": 7.0203, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 7.03, "open": 7.0203, "day": "31"}
-{"volume": 1335, "symbol": "CDMO", "ts": "2018-08-31 09:50:00", "month": "08", "high": 7.037, "low": 7.037, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 7.037, "open": 7.037, "day": "31"}
-{"volume": 6374, "symbol": "CDMO", "ts": "2018-08-31 09:51:00", "month": "08", "high": 7.0143, "low": 7.0143, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 7.0143, "open": 7.0143, "day": "31"}
-{"volume": 1652, "symbol": "CDMO", "ts": "2018-08-31 09:52:00", "month": "08", "high": 7.0, "low": 7.0, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 7.0, "open": 7.0, "day": "31"}
-{"volume": 981, "symbol": "CDMO", "ts": "2018-08-31 09:54:00", "month": "08", "high": 7.05, "low": 7.05, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 7.05, "open": 7.05, "day": "31"}
-{"volume": 3800, "symbol": "CDMO", "ts": "2018-08-31 09:56:00", "month": "08", "high": 7.021, "low": 7.021, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 7.021, "open": 7.021, "day": "31"}
-{"volume": 8577, "symbol": "CDMO", "ts": "2018-08-31 09:58:00", "month": "08", "high": 7.07, "low": 7.02, "key": "CDMO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 7.07, "open": 7.02, "day": "31"}
-{"volume": 2052, "symbol": "SFIX", "ts": "2018-08-31 09:31:00", "month": "08", "high": 38.8932, "low": 38.8932, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 38.8932, "open": 38.8932, "day": "31"}
-{"volume": 15648, "symbol": "SFIX", "ts": "2018-08-31 09:32:00", "month": "08", "high": 38.76, "low": 38.6395, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 38.6395, "open": 38.76, "day": "31"}
-{"volume": 9303, "symbol": "SFIX", "ts": "2018-08-31 09:33:00", "month": "08", "high": 38.8595, "low": 38.69, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 38.8595, "open": 38.69, "day": "31"}
-{"volume": 19041, "symbol": "SFIX", "ts": "2018-08-31 09:34:00", "month": "08", "high": 39.09, "low": 38.99, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.09, "open": 38.99, "day": "31"}
-{"volume": 22051, "symbol": "SFIX", "ts": "2018-08-31 09:35:00", "month": "08", "high": 39.11, "low": 38.9501, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 38.9501, "open": 39.11, "day": "31"}
-{"volume": 3424, "symbol": "SFIX", "ts": "2018-08-31 09:36:00", "month": "08", "high": 39.2, "low": 39.2, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.2, "open": 39.2, "day": "31"}
-{"volume": 7630, "symbol": "SFIX", "ts": "2018-08-31 09:37:00", "month": "08", "high": 39.1607, "low": 39.1607, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.1607, "open": 39.1607, "day": "31"}
-{"volume": 9686, "symbol": "SFIX", "ts": "2018-08-31 09:38:00", "month": "08", "high": 39.2, "low": 39.2, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.2, "open": 39.2, "day": "31"}
-{"volume": 46272, "symbol": "SFIX", "ts": "2018-08-31 09:39:00", "month": "08", "high": 39.55, "low": 39.27, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.55, "open": 39.27, "day": "31"}
-{"volume": 21874, "symbol": "SFIX", "ts": "2018-08-31 09:40:00", "month": "08", "high": 39.7502, "low": 39.51, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.7502, "open": 39.51, "day": "31"}
-{"volume": 28007, "symbol": "SFIX", "ts": "2018-08-31 09:41:00", "month": "08", "high": 39.9, "low": 39.68, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.68, "open": 39.85, "day": "31"}
-{"volume": 16312, "symbol": "SFIX", "ts": "2018-08-31 09:42:00", "month": "08", "high": 39.7386, "low": 39.56, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.56, "open": 39.7386, "day": "31"}
-{"volume": 8525, "symbol": "SFIX", "ts": "2018-08-31 09:43:00", "month": "08", "high": 39.7116, "low": 39.58, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.7116, "open": 39.58, "day": "31"}
-{"volume": 3270, "symbol": "SFIX", "ts": "2018-08-31 09:44:00", "month": "08", "high": 39.765, "low": 39.765, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.765, "open": 39.765, "day": "31"}
-{"volume": 13966, "symbol": "SFIX", "ts": "2018-08-31 09:45:00", "month": "08", "high": 39.768, "low": 39.6805, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.768, "open": 39.6805, "day": "31"}
-{"volume": 7516, "symbol": "SFIX", "ts": "2018-08-31 09:46:00", "month": "08", "high": 39.7, "low": 39.7, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.7, "open": 39.7, "day": "31"}
-{"volume": 7818, "symbol": "SFIX", "ts": "2018-08-31 09:47:00", "month": "08", "high": 39.6833, "low": 39.68, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.68, "open": 39.6833, "day": "31"}
-{"volume": 4318, "symbol": "SFIX", "ts": "2018-08-31 09:48:00", "month": "08", "high": 39.6925, "low": 39.6925, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.6925, "open": 39.6925, "day": "31"}
-{"volume": 8024, "symbol": "SFIX", "ts": "2018-08-31 09:49:00", "month": "08", "high": 39.8, "low": 39.7175, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.7175, "open": 39.8, "day": "31"}
-{"volume": 1307, "symbol": "SFIX", "ts": "2018-08-31 09:50:00", "month": "08", "high": 39.9, "low": 39.9, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.9, "open": 39.9, "day": "31"}
-{"volume": 7655, "symbol": "SFIX", "ts": "2018-08-31 09:51:00", "month": "08", "high": 39.86, "low": 39.86, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.86, "open": 39.86, "day": "31"}
-{"volume": 11259, "symbol": "SFIX", "ts": "2018-08-31 09:52:00", "month": "08", "high": 39.905, "low": 39.9, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.905, "open": 39.9, "day": "31"}
-{"volume": 22753, "symbol": "SFIX", "ts": "2018-08-31 09:53:00", "month": "08", "high": 39.88, "low": 39.71, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.71, "open": 39.88, "day": "31"}
-{"volume": 2951, "symbol": "SFIX", "ts": "2018-08-31 09:54:00", "month": "08", "high": 39.712, "low": 39.712, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.712, "open": 39.712, "day": "31"}
-{"volume": 2319, "symbol": "SFIX", "ts": "2018-08-31 09:55:00", "month": "08", "high": 39.7, "low": 39.7, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.7, "open": 39.7, "day": "31"}
-{"volume": 20100, "symbol": "SFIX", "ts": "2018-08-31 09:56:00", "month": "08", "high": 39.8, "low": 39.8, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.8, "open": 39.8, "day": "31"}
-{"volume": 10685, "symbol": "SFIX", "ts": "2018-08-31 09:57:00", "month": "08", "high": 39.9, "low": 39.72, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.9, "open": 39.72, "day": "31"}
-{"volume": 9524, "symbol": "SFIX", "ts": "2018-08-31 09:58:00", "month": "08", "high": 39.8558, "low": 39.7, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.7, "open": 39.8558, "day": "31"}
-{"volume": 8873, "symbol": "SFIX", "ts": "2018-08-31 09:59:00", "month": "08", "high": 39.72, "low": 39.72, "key": "SFIX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 39.72, "open": 39.72, "day": "31"}
-{"volume": 367, "symbol": "DRNA", "ts": "2018-08-31 09:34:00", "month": "08", "high": 15.9786, "low": 15.9786, "key": "DRNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 15.9786, "open": 15.9786, "day": "31"}
-{"volume": 1402, "symbol": "DRNA", "ts": "2018-08-31 09:39:00", "month": "08", "high": 16.0, "low": 16.0, "key": "DRNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 16.0, "open": 16.0, "day": "31"}
-{"volume": 1498, "symbol": "DRNA", "ts": "2018-08-31 09:40:00", "month": "08", "high": 16.01, "low": 16.01, "key": "DRNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 16.01, "open": 16.01, "day": "31"}
-{"volume": 500, "symbol": "DRNA", "ts": "2018-08-31 09:41:00", "month": "08", "high": 15.89, "low": 15.89, "key": "DRNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 15.89, "open": 15.89, "day": "31"}
-{"volume": 1200, "symbol": "DRNA", "ts": "2018-08-31 09:49:00", "month": "08", "high": 15.8827, "low": 15.8827, "key": "DRNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 15.8827, "open": 15.8827, "day": "31"}
-{"volume": 334, "symbol": "DRNA", "ts": "2018-08-31 09:51:00", "month": "08", "high": 16.0, "low": 16.0, "key": "DRNA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 16.0, "open": 16.0, "day": "31"}
-{"volume": 100, "symbol": "RFP", "ts": "2018-08-31 09:37:00", "month": "08", "high": 13.8, "low": 13.8, "key": "RFP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.8, "open": 13.8, "day": "31"}
-{"volume": 1595, "symbol": "RFP", "ts": "2018-08-31 09:38:00", "month": "08", "high": 13.75, "low": 13.75, "key": "RFP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.75, "open": 13.75, "day": "31"}
-{"volume": 503, "symbol": "RFP", "ts": "2018-08-31 09:42:00", "month": "08", "high": 13.8, "low": 13.8, "key": "RFP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.8, "open": 13.8, "day": "31"}
-{"volume": 5845, "symbol": "RFP", "ts": "2018-08-31 09:44:00", "month": "08", "high": 13.9, "low": 13.9, "key": "RFP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.9, "open": 13.9, "day": "31"}
-{"volume": 3900, "symbol": "RFP", "ts": "2018-08-31 09:46:00", "month": "08", "high": 13.9, "low": 13.9, "key": "RFP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.9, "open": 13.9, "day": "31"}
-{"volume": 2101, "symbol": "RFP", "ts": "2018-08-31 09:47:00", "month": "08", "high": 13.95, "low": 13.95, "key": "RFP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.95, "open": 13.95, "day": "31"}
-{"volume": 1413, "symbol": "RFP", "ts": "2018-08-31 09:50:00", "month": "08", "high": 13.95, "low": 13.95, "key": "RFP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.95, "open": 13.95, "day": "31"}
-{"volume": 1639, "symbol": "RFP", "ts": "2018-08-31 09:51:00", "month": "08", "high": 13.9, "low": 13.9, "key": "RFP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.9, "open": 13.9, "day": "31"}
-{"volume": 1116, "symbol": "RFP", "ts": "2018-08-31 09:52:00", "month": "08", "high": 13.85, "low": 13.85, "key": "RFP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.85, "open": 13.85, "day": "31"}
-{"volume": 850, "symbol": "RFP", "ts": "2018-08-31 09:54:00", "month": "08", "high": 13.95, "low": 13.95, "key": "RFP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.95, "open": 13.95, "day": "31"}
-{"volume": 200, "symbol": "RFP", "ts": "2018-08-31 09:55:00", "month": "08", "high": 13.9, "low": 13.9, "key": "RFP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.9, "open": 13.9, "day": "31"}
-{"volume": 100, "symbol": "RFP", "ts": "2018-08-31 09:57:00", "month": "08", "high": 13.9, "low": 13.9, "key": "RFP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.9, "open": 13.9, "day": "31"}
-{"volume": 4606, "symbol": "RFP", "ts": "2018-08-31 09:58:00", "month": "08", "high": 13.95, "low": 13.95, "key": "RFP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 13.95, "open": 13.95, "day": "31"}
-{"volume": 0, "symbol": "BJRI", "ts": "2018-08-31 09:31:00", "month": "08", "high": 74.075, "low": 74.075, "key": "BJRI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.075, "open": 74.075, "day": "31"}
-{"volume": 1472, "symbol": "BJRI", "ts": "2018-08-31 09:33:00", "month": "08", "high": 74.495, "low": 74.495, "key": "BJRI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.495, "open": 74.495, "day": "31"}
-{"volume": 1992, "symbol": "BJRI", "ts": "2018-08-31 09:36:00", "month": "08", "high": 74.5, "low": 74.5, "key": "BJRI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.5, "open": 74.5, "day": "31"}
-{"volume": 1832, "symbol": "BJRI", "ts": "2018-08-31 09:38:00", "month": "08", "high": 74.55, "low": 74.55, "key": "BJRI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.55, "open": 74.55, "day": "31"}
-{"volume": 1232, "symbol": "BJRI", "ts": "2018-08-31 09:42:00", "month": "08", "high": 74.75, "low": 74.75, "key": "BJRI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.75, "open": 74.75, "day": "31"}
-{"volume": 1116, "symbol": "BJRI", "ts": "2018-08-31 09:44:00", "month": "08", "high": 74.75, "low": 74.75, "key": "BJRI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.75, "open": 74.75, "day": "31"}
-{"volume": 1914, "symbol": "BJRI", "ts": "2018-08-31 09:46:00", "month": "08", "high": 74.6, "low": 74.6, "key": "BJRI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.6, "open": 74.6, "day": "31"}
-{"volume": 1564, "symbol": "BJRI", "ts": "2018-08-31 09:47:00", "month": "08", "high": 74.7, "low": 74.7, "key": "BJRI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.7, "open": 74.7, "day": "31"}
-{"volume": 988, "symbol": "BJRI", "ts": "2018-08-31 09:49:00", "month": "08", "high": 74.55, "low": 74.55, "key": "BJRI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.55, "open": 74.55, "day": "31"}
-{"volume": 6395, "symbol": "BJRI", "ts": "2018-08-31 09:51:00", "month": "08", "high": 74.5, "low": 74.5, "key": "BJRI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.5, "open": 74.5, "day": "31"}
-{"volume": 2410, "symbol": "BJRI", "ts": "2018-08-31 09:52:00", "month": "08", "high": 74.4, "low": 74.4, "key": "BJRI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.4, "open": 74.4, "day": "31"}
-{"volume": 144, "symbol": "BJRI", "ts": "2018-08-31 09:57:00", "month": "08", "high": 74.5, "low": 74.5, "key": "BJRI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.5, "open": 74.5, "day": "31"}
-{"volume": 1193, "symbol": "BJRI", "ts": "2018-08-31 09:59:00", "month": "08", "high": 74.4, "low": 74.4, "key": "BJRI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 74.4, "open": 74.4, "day": "31"}
-{"volume": 0, "symbol": "NVCR", "ts": "2018-08-31 09:31:00", "month": "08", "high": 43.65, "low": 43.65, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 43.65, "open": 43.65, "day": "31"}
-{"volume": 2868, "symbol": "NVCR", "ts": "2018-08-31 09:32:00", "month": "08", "high": 43.85, "low": 43.85, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 43.85, "open": 43.85, "day": "31"}
-{"volume": 9309, "symbol": "NVCR", "ts": "2018-08-31 09:35:00", "month": "08", "high": 43.7234, "low": 43.7234, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 43.7234, "open": 43.7234, "day": "31"}
-{"volume": 5048, "symbol": "NVCR", "ts": "2018-08-31 09:36:00", "month": "08", "high": 44.0, "low": 44.0, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.0, "open": 44.0, "day": "31"}
-{"volume": 9532, "symbol": "NVCR", "ts": "2018-08-31 09:37:00", "month": "08", "high": 44.5, "low": 44.5, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.5, "open": 44.5, "day": "31"}
-{"volume": 2137, "symbol": "NVCR", "ts": "2018-08-31 09:38:00", "month": "08", "high": 44.8, "low": 44.8, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.8, "open": 44.8, "day": "31"}
-{"volume": 4694, "symbol": "NVCR", "ts": "2018-08-31 09:39:00", "month": "08", "high": 44.45, "low": 44.45, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.45, "open": 44.45, "day": "31"}
-{"volume": 11799, "symbol": "NVCR", "ts": "2018-08-31 09:40:00", "month": "08", "high": 44.45, "low": 44.445, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.445, "open": 44.45, "day": "31"}
-{"volume": 2208, "symbol": "NVCR", "ts": "2018-08-31 09:41:00", "month": "08", "high": 44.299, "low": 44.299, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.299, "open": 44.299, "day": "31"}
-{"volume": 1469, "symbol": "NVCR", "ts": "2018-08-31 09:42:00", "month": "08", "high": 44.175, "low": 44.175, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.175, "open": 44.175, "day": "31"}
-{"volume": 1324, "symbol": "NVCR", "ts": "2018-08-31 09:43:00", "month": "08", "high": 44.2, "low": 44.2, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.2, "open": 44.2, "day": "31"}
-{"volume": 2616, "symbol": "NVCR", "ts": "2018-08-31 09:44:00", "month": "08", "high": 44.15, "low": 44.15, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.15, "open": 44.15, "day": "31"}
-{"volume": 4679, "symbol": "NVCR", "ts": "2018-08-31 09:46:00", "month": "08", "high": 44.125, "low": 44.125, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.125, "open": 44.125, "day": "31"}
-{"volume": 1629, "symbol": "NVCR", "ts": "2018-08-31 09:47:00", "month": "08", "high": 43.95, "low": 43.95, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 43.95, "open": 43.95, "day": "31"}
-{"volume": 3034, "symbol": "NVCR", "ts": "2018-08-31 09:48:00", "month": "08", "high": 44.2, "low": 44.2, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.2, "open": 44.2, "day": "31"}
-{"volume": 1683, "symbol": "NVCR", "ts": "2018-08-31 09:49:00", "month": "08", "high": 44.2001, "low": 44.2001, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.2001, "open": 44.2001, "day": "31"}
-{"volume": 904, "symbol": "NVCR", "ts": "2018-08-31 09:50:00", "month": "08", "high": 44.275, "low": 44.275, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.275, "open": 44.275, "day": "31"}
-{"volume": 2012, "symbol": "NVCR", "ts": "2018-08-31 09:52:00", "month": "08", "high": 44.1, "low": 44.1, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.1, "open": 44.1, "day": "31"}
-{"volume": 4318, "symbol": "NVCR", "ts": "2018-08-31 09:53:00", "month": "08", "high": 44.225, "low": 44.225, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.225, "open": 44.225, "day": "31"}
-{"volume": 7694, "symbol": "NVCR", "ts": "2018-08-31 09:54:00", "month": "08", "high": 44.35, "low": 44.334, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.334, "open": 44.35, "day": "31"}
-{"volume": 4479, "symbol": "NVCR", "ts": "2018-08-31 09:56:00", "month": "08", "high": 44.15, "low": 44.15, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.15, "open": 44.15, "day": "31"}
-{"volume": 1892, "symbol": "NVCR", "ts": "2018-08-31 09:58:00", "month": "08", "high": 44.175, "low": 44.175, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.175, "open": 44.175, "day": "31"}
-{"volume": 760, "symbol": "NVCR", "ts": "2018-08-31 09:59:00", "month": "08", "high": 44.1982, "low": 44.1982, "key": "NVCR_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 44.1982, "open": 44.1982, "day": "31"}
-{"volume": 32391, "symbol": "NOG", "ts": "2018-08-31 09:31:00", "month": "08", "high": 3.41, "low": 3.38, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.38, "open": 3.41, "day": "31"}
-{"volume": 2650, "symbol": "NOG", "ts": "2018-08-31 09:32:00", "month": "08", "high": 3.3941, "low": 3.3941, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.3941, "open": 3.3941, "day": "31"}
-{"volume": 21430, "symbol": "NOG", "ts": "2018-08-31 09:33:00", "month": "08", "high": 3.3922, "low": 3.3922, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.3922, "open": 3.3922, "day": "31"}
-{"volume": 8900, "symbol": "NOG", "ts": "2018-08-31 09:34:00", "month": "08", "high": 3.39, "low": 3.39, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.39, "open": 3.39, "day": "31"}
-{"volume": 3785, "symbol": "NOG", "ts": "2018-08-31 09:35:00", "month": "08", "high": 3.38, "low": 3.38, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.38, "open": 3.38, "day": "31"}
-{"volume": 399, "symbol": "NOG", "ts": "2018-08-31 09:36:00", "month": "08", "high": 3.39, "low": 3.39, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.39, "open": 3.39, "day": "31"}
-{"volume": 3191, "symbol": "NOG", "ts": "2018-08-31 09:37:00", "month": "08", "high": 3.385, "low": 3.385, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.385, "open": 3.385, "day": "31"}
-{"volume": 27120, "symbol": "NOG", "ts": "2018-08-31 09:38:00", "month": "08", "high": 3.37, "low": 3.37, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.37, "open": 3.37, "day": "31"}
-{"volume": 20938, "symbol": "NOG", "ts": "2018-08-31 09:39:00", "month": "08", "high": 3.38, "low": 3.3701, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.3701, "open": 3.38, "day": "31"}
-{"volume": 10968, "symbol": "NOG", "ts": "2018-08-31 09:41:00", "month": "08", "high": 3.36, "low": 3.36, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 1700, "symbol": "NOG", "ts": "2018-08-31 09:42:00", "month": "08", "high": 3.36, "low": 3.36, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 9964, "symbol": "NOG", "ts": "2018-08-31 09:44:00", "month": "08", "high": 3.37, "low": 3.37, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.37, "open": 3.37, "day": "31"}
-{"volume": 38337, "symbol": "NOG", "ts": "2018-08-31 09:45:00", "month": "08", "high": 3.37, "low": 3.3651, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.37, "open": 3.3651, "day": "31"}
-{"volume": 8330, "symbol": "NOG", "ts": "2018-08-31 09:46:00", "month": "08", "high": 3.37, "low": 3.37, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.37, "open": 3.37, "day": "31"}
-{"volume": 17713, "symbol": "NOG", "ts": "2018-08-31 09:47:00", "month": "08", "high": 3.3573, "low": 3.3573, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.3573, "open": 3.3573, "day": "31"}
-{"volume": 1965, "symbol": "NOG", "ts": "2018-08-31 09:49:00", "month": "08", "high": 3.37, "low": 3.37, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.37, "open": 3.37, "day": "31"}
-{"volume": 2350, "symbol": "NOG", "ts": "2018-08-31 09:50:00", "month": "08", "high": 3.37, "low": 3.37, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.37, "open": 3.37, "day": "31"}
-{"volume": 19928, "symbol": "NOG", "ts": "2018-08-31 09:52:00", "month": "08", "high": 3.37, "low": 3.36, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.37, "day": "31"}
-{"volume": 2364, "symbol": "NOG", "ts": "2018-08-31 09:54:00", "month": "08", "high": 3.36, "low": 3.36, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 4475, "symbol": "NOG", "ts": "2018-08-31 09:55:00", "month": "08", "high": 3.351, "low": 3.351, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.351, "open": 3.351, "day": "31"}
-{"volume": 8837, "symbol": "NOG", "ts": "2018-08-31 09:56:00", "month": "08", "high": 3.355, "low": 3.35, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.355, "open": 3.35, "day": "31"}
-{"volume": 57148, "symbol": "NOG", "ts": "2018-08-31 09:58:00", "month": "08", "high": 3.3578, "low": 3.35, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.3578, "open": 3.35, "day": "31"}
-{"volume": 4384, "symbol": "NOG", "ts": "2018-08-31 09:59:00", "month": "08", "high": 3.35, "low": 3.35, "key": "NOG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 3.35, "open": 3.35, "day": "31"}
-{"volume": 450, "symbol": "PTSI", "ts": "2018-08-31 09:56:00", "month": "08", "high": 58.2311, "low": 58.2311, "key": "PTSI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 58.2311, "open": 58.2311, "day": "31"}
-{"volume": 0, "symbol": "BAND", "ts": "2018-08-31 09:32:00", "month": "08", "high": 45.22, "low": 45.22, "key": "BAND_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.22, "open": 45.22, "day": "31"}
-{"volume": 760, "symbol": "BAND", "ts": "2018-08-31 09:36:00", "month": "08", "high": 45.2499, "low": 45.2499, "key": "BAND_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.2499, "open": 45.2499, "day": "31"}
-{"volume": 1424, "symbol": "BAND", "ts": "2018-08-31 09:41:00", "month": "08", "high": 45.13, "low": 45.13, "key": "BAND_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.13, "open": 45.13, "day": "31"}
-{"volume": 4036, "symbol": "BAND", "ts": "2018-08-31 09:42:00", "month": "08", "high": 45.13, "low": 45.13, "key": "BAND_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.13, "open": 45.13, "day": "31"}
-{"volume": 623, "symbol": "BAND", "ts": "2018-08-31 09:45:00", "month": "08", "high": 45.12, "low": 45.12, "key": "BAND_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.12, "open": 45.12, "day": "31"}
-{"volume": 601, "symbol": "BAND", "ts": "2018-08-31 09:49:00", "month": "08", "high": 45.0204, "low": 45.0204, "key": "BAND_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.0204, "open": 45.0204, "day": "31"}
-{"volume": 305, "symbol": "BAND", "ts": "2018-08-31 09:53:00", "month": "08", "high": 45.08, "low": 45.08, "key": "BAND_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 45.08, "open": 45.08, "day": "31"}
-{"volume": 6108, "symbol": "AMRS", "ts": "2018-08-31 09:31:00", "month": "08", "high": 8.6075, "low": 8.6075, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.6075, "open": 8.6075, "day": "31"}
-{"volume": 23751, "symbol": "AMRS", "ts": "2018-08-31 09:32:00", "month": "08", "high": 8.595, "low": 8.52, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.57, "open": 8.52, "day": "31"}
-{"volume": 2913, "symbol": "AMRS", "ts": "2018-08-31 09:33:00", "month": "08", "high": 8.54, "low": 8.54, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.54, "open": 8.54, "day": "31"}
-{"volume": 10595, "symbol": "AMRS", "ts": "2018-08-31 09:34:00", "month": "08", "high": 8.54, "low": 8.54, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.54, "open": 8.54, "day": "31"}
-{"volume": 6217, "symbol": "AMRS", "ts": "2018-08-31 09:35:00", "month": "08", "high": 8.49, "low": 8.49, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.49, "open": 8.49, "day": "31"}
-{"volume": 9352, "symbol": "AMRS", "ts": "2018-08-31 09:36:00", "month": "08", "high": 8.48, "low": 8.48, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.48, "open": 8.48, "day": "31"}
-{"volume": 5905, "symbol": "AMRS", "ts": "2018-08-31 09:37:00", "month": "08", "high": 8.4498, "low": 8.4498, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.4498, "open": 8.4498, "day": "31"}
-{"volume": 1611, "symbol": "AMRS", "ts": "2018-08-31 09:38:00", "month": "08", "high": 8.4209, "low": 8.4209, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.4209, "open": 8.4209, "day": "31"}
-{"volume": 24077, "symbol": "AMRS", "ts": "2018-08-31 09:40:00", "month": "08", "high": 8.595, "low": 8.4999, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.595, "open": 8.4999, "day": "31"}
-{"volume": 16236, "symbol": "AMRS", "ts": "2018-08-31 09:41:00", "month": "08", "high": 8.593, "low": 8.59, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.59, "open": 8.593, "day": "31"}
-{"volume": 29983, "symbol": "AMRS", "ts": "2018-08-31 09:42:00", "month": "08", "high": 8.67, "low": 8.5999, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.5999, "open": 8.62, "day": "31"}
-{"volume": 17858, "symbol": "AMRS", "ts": "2018-08-31 09:43:00", "month": "08", "high": 8.5933, "low": 8.52, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.5933, "open": 8.52, "day": "31"}
-{"volume": 8182, "symbol": "AMRS", "ts": "2018-08-31 09:44:00", "month": "08", "high": 8.52, "low": 8.52, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.52, "open": 8.52, "day": "31"}
-{"volume": 13517, "symbol": "AMRS", "ts": "2018-08-31 09:45:00", "month": "08", "high": 8.52, "low": 8.52, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.52, "open": 8.52, "day": "31"}
-{"volume": 52256, "symbol": "AMRS", "ts": "2018-08-31 09:46:00", "month": "08", "high": 8.4921, "low": 8.48, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.48, "open": 8.4921, "day": "31"}
-{"volume": 4062, "symbol": "AMRS", "ts": "2018-08-31 09:48:00", "month": "08", "high": 8.52, "low": 8.52, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.52, "open": 8.52, "day": "31"}
-{"volume": 7059, "symbol": "AMRS", "ts": "2018-08-31 09:49:00", "month": "08", "high": 8.5, "low": 8.5, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.5, "open": 8.5, "day": "31"}
-{"volume": 8023, "symbol": "AMRS", "ts": "2018-08-31 09:50:00", "month": "08", "high": 8.52, "low": 8.52, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.52, "open": 8.52, "day": "31"}
-{"volume": 1786, "symbol": "AMRS", "ts": "2018-08-31 09:51:00", "month": "08", "high": 8.53, "low": 8.53, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.53, "open": 8.53, "day": "31"}
-{"volume": 6483, "symbol": "AMRS", "ts": "2018-08-31 09:52:00", "month": "08", "high": 8.5166, "low": 8.5166, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.5166, "open": 8.5166, "day": "31"}
-{"volume": 6538, "symbol": "AMRS", "ts": "2018-08-31 09:53:00", "month": "08", "high": 8.56, "low": 8.56, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.56, "open": 8.56, "day": "31"}
-{"volume": 8900, "symbol": "AMRS", "ts": "2018-08-31 09:54:00", "month": "08", "high": 8.56, "low": 8.51, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.51, "open": 8.56, "day": "31"}
-{"volume": 4250, "symbol": "AMRS", "ts": "2018-08-31 09:55:00", "month": "08", "high": 8.52, "low": 8.52, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.52, "open": 8.52, "day": "31"}
-{"volume": 8722, "symbol": "AMRS", "ts": "2018-08-31 09:56:00", "month": "08", "high": 8.46, "low": 8.46, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.46, "open": 8.46, "day": "31"}
-{"volume": 6293, "symbol": "AMRS", "ts": "2018-08-31 09:57:00", "month": "08", "high": 8.47, "low": 8.45, "key": "AMRS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 8.45, "open": 8.47, "day": "31"}
-{"volume": 3903, "symbol": "COUP", "ts": "2018-08-31 09:33:00", "month": "08", "high": 71.15, "low": 70.92, "key": "COUP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.15, "open": 70.92, "day": "31"}
-{"volume": 5878, "symbol": "COUP", "ts": "2018-08-31 09:35:00", "month": "08", "high": 71.07, "low": 71.07, "key": "COUP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.07, "open": 71.07, "day": "31"}
-{"volume": 2017, "symbol": "COUP", "ts": "2018-08-31 09:36:00", "month": "08", "high": 71.27, "low": 71.27, "key": "COUP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.27, "open": 71.27, "day": "31"}
-{"volume": 6715, "symbol": "COUP", "ts": "2018-08-31 09:38:00", "month": "08", "high": 71.39, "low": 71.35, "key": "COUP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.39, "open": 71.35, "day": "31"}
-{"volume": 3160, "symbol": "COUP", "ts": "2018-08-31 09:39:00", "month": "08", "high": 71.43, "low": 71.43, "key": "COUP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.43, "open": 71.43, "day": "31"}
-{"volume": 2001, "symbol": "COUP", "ts": "2018-08-31 09:40:00", "month": "08", "high": 71.35, "low": 71.35, "key": "COUP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.35, "open": 71.35, "day": "31"}
-{"volume": 2627, "symbol": "COUP", "ts": "2018-08-31 09:41:00", "month": "08", "high": 71.3747, "low": 71.3747, "key": "COUP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.3747, "open": 71.3747, "day": "31"}
-{"volume": 2592, "symbol": "COUP", "ts": "2018-08-31 09:42:00", "month": "08", "high": 71.14, "low": 71.14, "key": "COUP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.14, "open": 71.14, "day": "31"}
-{"volume": 2061, "symbol": "COUP", "ts": "2018-08-31 09:44:00", "month": "08", "high": 70.8201, "low": 70.8201, "key": "COUP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.8201, "open": 70.8201, "day": "31"}
-{"volume": 3379, "symbol": "COUP", "ts": "2018-08-31 09:46:00", "month": "08", "high": 70.63, "low": 70.63, "key": "COUP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.63, "open": 70.63, "day": "31"}
-{"volume": 2624, "symbol": "COUP", "ts": "2018-08-31 09:47:00", "month": "08", "high": 70.68, "low": 70.6564, "key": "COUP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.6564, "open": 70.68, "day": "31"}
-{"volume": 1609, "symbol": "COUP", "ts": "2018-08-31 09:50:00", "month": "08", "high": 70.8, "low": 70.8, "key": "COUP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.8, "open": 70.8, "day": "31"}
-{"volume": 15723, "symbol": "COUP", "ts": "2018-08-31 09:51:00", "month": "08", "high": 70.88, "low": 70.88, "key": "COUP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.88, "open": 70.88, "day": "31"}
-{"volume": 516, "symbol": "COUP", "ts": "2018-08-31 09:52:00", "month": "08", "high": 70.81, "low": 70.81, "key": "COUP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.81, "open": 70.81, "day": "31"}
-{"volume": 2992, "symbol": "COUP", "ts": "2018-08-31 09:55:00", "month": "08", "high": 70.82, "low": 70.82, "key": "COUP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.82, "open": 70.82, "day": "31"}
-{"volume": 208, "symbol": "COUP", "ts": "2018-08-31 09:57:00", "month": "08", "high": 70.71, "low": 70.71, "key": "COUP_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.71, "open": 70.71, "day": "31"}
-{"volume": 2546, "symbol": "AAXN", "ts": "2018-08-31 09:32:00", "month": "08", "high": 66.73, "low": 66.73, "key": "AAXN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 66.73, "open": 66.73, "day": "31"}
-{"volume": 430, "symbol": "AAXN", "ts": "2018-08-31 09:34:00", "month": "08", "high": 66.5829, "low": 66.5829, "key": "AAXN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 66.5829, "open": 66.5829, "day": "31"}
-{"volume": 1529, "symbol": "AAXN", "ts": "2018-08-31 09:36:00", "month": "08", "high": 66.58, "low": 66.58, "key": "AAXN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 66.58, "open": 66.58, "day": "31"}
-{"volume": 2140, "symbol": "AAXN", "ts": "2018-08-31 09:38:00", "month": "08", "high": 66.85, "low": 66.85, "key": "AAXN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 66.85, "open": 66.85, "day": "31"}
-{"volume": 2280, "symbol": "AAXN", "ts": "2018-08-31 09:40:00", "month": "08", "high": 67.0, "low": 67.0, "key": "AAXN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 67.0, "open": 67.0, "day": "31"}
-{"volume": 204, "symbol": "AAXN", "ts": "2018-08-31 09:44:00", "month": "08", "high": 67.17, "low": 67.17, "key": "AAXN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 67.17, "open": 67.17, "day": "31"}
-{"volume": 1541, "symbol": "AAXN", "ts": "2018-08-31 09:46:00", "month": "08", "high": 66.92, "low": 66.92, "key": "AAXN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 66.92, "open": 66.92, "day": "31"}
-{"volume": 463, "symbol": "AAXN", "ts": "2018-08-31 09:48:00", "month": "08", "high": 66.8293, "low": 66.8293, "key": "AAXN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 66.8293, "open": 66.8293, "day": "31"}
-{"volume": 5108, "symbol": "AAXN", "ts": "2018-08-31 09:52:00", "month": "08", "high": 67.2, "low": 67.2, "key": "AAXN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 67.2, "open": 67.2, "day": "31"}
-{"volume": 1865, "symbol": "AAXN", "ts": "2018-08-31 09:53:00", "month": "08", "high": 67.1201, "low": 67.1201, "key": "AAXN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 67.1201, "open": 67.1201, "day": "31"}
-{"volume": 609, "symbol": "AAXN", "ts": "2018-08-31 09:54:00", "month": "08", "high": 67.13, "low": 67.13, "key": "AAXN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 67.13, "open": 67.13, "day": "31"}
-{"volume": 847, "symbol": "AAXN", "ts": "2018-08-31 09:58:00", "month": "08", "high": 67.07, "low": 67.07, "key": "AAXN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 67.07, "open": 67.07, "day": "31"}
-{"volume": 807, "symbol": "AAXN", "ts": "2018-08-31 09:59:00", "month": "08", "high": 66.87, "low": 66.87, "key": "AAXN_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 66.87, "open": 66.87, "day": "31"}
-{"volume": 20975, "symbol": "OKTA", "ts": "2018-08-31 09:31:00", "month": "08", "high": 61.2, "low": 61.2, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.2, "open": 61.2, "day": "31"}
-{"volume": 10188, "symbol": "OKTA", "ts": "2018-08-31 09:33:00", "month": "08", "high": 61.7, "low": 61.6, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.7, "open": 61.6, "day": "31"}
-{"volume": 1751, "symbol": "OKTA", "ts": "2018-08-31 09:34:00", "month": "08", "high": 61.725, "low": 61.725, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.725, "open": 61.725, "day": "31"}
-{"volume": 4701, "symbol": "OKTA", "ts": "2018-08-31 09:36:00", "month": "08", "high": 61.4678, "low": 61.4678, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.4678, "open": 61.4678, "day": "31"}
-{"volume": 5156, "symbol": "OKTA", "ts": "2018-08-31 09:37:00", "month": "08", "high": 61.3354, "low": 61.3354, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.3354, "open": 61.3354, "day": "31"}
-{"volume": 5748, "symbol": "OKTA", "ts": "2018-08-31 09:38:00", "month": "08", "high": 61.65, "low": 61.25, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.65, "open": 61.25, "day": "31"}
-{"volume": 2292, "symbol": "OKTA", "ts": "2018-08-31 09:40:00", "month": "08", "high": 61.94, "low": 61.94, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.94, "open": 61.94, "day": "31"}
-{"volume": 1417, "symbol": "OKTA", "ts": "2018-08-31 09:41:00", "month": "08", "high": 62.06, "low": 62.06, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 62.06, "open": 62.06, "day": "31"}
-{"volume": 3827, "symbol": "OKTA", "ts": "2018-08-31 09:42:00", "month": "08", "high": 61.851, "low": 61.851, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.851, "open": 61.851, "day": "31"}
-{"volume": 1340, "symbol": "OKTA", "ts": "2018-08-31 09:43:00", "month": "08", "high": 61.7987, "low": 61.7987, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.7987, "open": 61.7987, "day": "31"}
-{"volume": 424, "symbol": "OKTA", "ts": "2018-08-31 09:44:00", "month": "08", "high": 61.78, "low": 61.78, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.78, "open": 61.78, "day": "31"}
-{"volume": 4195, "symbol": "OKTA", "ts": "2018-08-31 09:47:00", "month": "08", "high": 61.455, "low": 61.455, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.455, "open": 61.455, "day": "31"}
-{"volume": 1350, "symbol": "OKTA", "ts": "2018-08-31 09:48:00", "month": "08", "high": 61.49, "low": 61.49, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.49, "open": 61.49, "day": "31"}
-{"volume": 9116, "symbol": "OKTA", "ts": "2018-08-31 09:50:00", "month": "08", "high": 61.53, "low": 61.5, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.5, "open": 61.53, "day": "31"}
-{"volume": 2270, "symbol": "OKTA", "ts": "2018-08-31 09:52:00", "month": "08", "high": 61.58, "low": 61.58, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.58, "open": 61.58, "day": "31"}
-{"volume": 2912, "symbol": "OKTA", "ts": "2018-08-31 09:53:00", "month": "08", "high": 61.5, "low": 61.5, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.5, "open": 61.5, "day": "31"}
-{"volume": 2043, "symbol": "OKTA", "ts": "2018-08-31 09:55:00", "month": "08", "high": 61.44, "low": 61.44, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.44, "open": 61.44, "day": "31"}
-{"volume": 4532, "symbol": "OKTA", "ts": "2018-08-31 09:56:00", "month": "08", "high": 61.44, "low": 61.44, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.44, "open": 61.44, "day": "31"}
-{"volume": 5504, "symbol": "OKTA", "ts": "2018-08-31 09:58:00", "month": "08", "high": 61.37, "low": 61.22, "key": "OKTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 61.22, "open": 61.37, "day": "31"}
-{"volume": 11229, "symbol": "EVBG", "ts": "2018-08-31 09:34:00", "month": "08", "high": 60.33, "low": 60.33, "key": "EVBG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 60.33, "open": 60.33, "day": "31"}
-{"volume": 3039, "symbol": "EVBG", "ts": "2018-08-31 09:36:00", "month": "08", "high": 60.39, "low": 59.95, "key": "EVBG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 59.95, "open": 60.39, "day": "31"}
-{"volume": 2065, "symbol": "EVBG", "ts": "2018-08-31 09:38:00", "month": "08", "high": 59.9, "low": 59.9, "key": "EVBG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 59.9, "open": 59.9, "day": "31"}
-{"volume": 1323, "symbol": "EVBG", "ts": "2018-08-31 09:40:00", "month": "08", "high": 60.0, "low": 60.0, "key": "EVBG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 60.0, "open": 60.0, "day": "31"}
-{"volume": 850, "symbol": "EVBG", "ts": "2018-08-31 09:41:00", "month": "08", "high": 60.0, "low": 60.0, "key": "EVBG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 60.0, "open": 60.0, "day": "31"}
-{"volume": 200, "symbol": "EVBG", "ts": "2018-08-31 09:44:00", "month": "08", "high": 60.2, "low": 60.2, "key": "EVBG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 60.2, "open": 60.2, "day": "31"}
-{"volume": 2773, "symbol": "EVBG", "ts": "2018-08-31 09:46:00", "month": "08", "high": 59.98, "low": 59.98, "key": "EVBG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 59.98, "open": 59.98, "day": "31"}
-{"volume": 458, "symbol": "EVBG", "ts": "2018-08-31 09:47:00", "month": "08", "high": 60.01, "low": 60.01, "key": "EVBG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 60.01, "open": 60.01, "day": "31"}
-{"volume": 222, "symbol": "EVBG", "ts": "2018-08-31 09:50:00", "month": "08", "high": 59.97, "low": 59.97, "key": "EVBG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 59.97, "open": 59.97, "day": "31"}
-{"volume": 2152, "symbol": "EVBG", "ts": "2018-08-31 09:53:00", "month": "08", "high": 59.987, "low": 59.987, "key": "EVBG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 59.987, "open": 59.987, "day": "31"}
-{"volume": 2221, "symbol": "EVBG", "ts": "2018-08-31 09:56:00", "month": "08", "high": 59.75, "low": 59.75, "key": "EVBG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 59.75, "open": 59.75, "day": "31"}
-{"volume": 215, "symbol": "EVBG", "ts": "2018-08-31 09:57:00", "month": "08", "high": 59.67, "low": 59.67, "key": "EVBG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 59.67, "open": 59.67, "day": "31"}
-{"volume": 124, "symbol": "EVBG", "ts": "2018-08-31 09:59:00", "month": "08", "high": 59.34, "low": 59.34, "key": "EVBG_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 59.34, "open": 59.34, "day": "31"}
-{"volume": 0, "symbol": "RETA", "ts": "2018-08-31 09:31:00", "month": "08", "high": 86.98, "low": 86.98, "key": "RETA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 86.98, "open": 86.98, "day": "31"}
-{"volume": 1686, "symbol": "RETA", "ts": "2018-08-31 09:34:00", "month": "08", "high": 87.19, "low": 87.19, "key": "RETA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 87.19, "open": 87.19, "day": "31"}
-{"volume": 3155, "symbol": "RETA", "ts": "2018-08-31 09:35:00", "month": "08", "high": 88.0, "low": 88.0, "key": "RETA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.0, "open": 88.0, "day": "31"}
-{"volume": 1534, "symbol": "RETA", "ts": "2018-08-31 09:36:00", "month": "08", "high": 88.88, "low": 88.88, "key": "RETA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.88, "open": 88.88, "day": "31"}
-{"volume": 6489, "symbol": "RETA", "ts": "2018-08-31 09:37:00", "month": "08", "high": 88.69, "low": 88.435, "key": "RETA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.435, "open": 88.69, "day": "31"}
-{"volume": 1222, "symbol": "RETA", "ts": "2018-08-31 09:39:00", "month": "08", "high": 89.58, "low": 89.58, "key": "RETA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 89.58, "open": 89.58, "day": "31"}
-{"volume": 838, "symbol": "RETA", "ts": "2018-08-31 09:40:00", "month": "08", "high": 89.39, "low": 89.39, "key": "RETA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 89.39, "open": 89.39, "day": "31"}
-{"volume": 2335, "symbol": "RETA", "ts": "2018-08-31 09:41:00", "month": "08", "high": 89.38, "low": 89.38, "key": "RETA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 89.38, "open": 89.38, "day": "31"}
-{"volume": 3192, "symbol": "RETA", "ts": "2018-08-31 09:43:00", "month": "08", "high": 89.51, "low": 89.51, "key": "RETA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 89.51, "open": 89.51, "day": "31"}
-{"volume": 1761, "symbol": "RETA", "ts": "2018-08-31 09:45:00", "month": "08", "high": 89.49, "low": 89.49, "key": "RETA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 89.49, "open": 89.49, "day": "31"}
-{"volume": 645, "symbol": "RETA", "ts": "2018-08-31 09:46:00", "month": "08", "high": 89.25, "low": 89.25, "key": "RETA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 89.25, "open": 89.25, "day": "31"}
-{"volume": 693, "symbol": "RETA", "ts": "2018-08-31 09:47:00", "month": "08", "high": 89.075, "low": 89.075, "key": "RETA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 89.075, "open": 89.075, "day": "31"}
-{"volume": 212, "symbol": "RETA", "ts": "2018-08-31 09:50:00", "month": "08", "high": 89.115, "low": 89.115, "key": "RETA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 89.115, "open": 89.115, "day": "31"}
-{"volume": 2323, "symbol": "RETA", "ts": "2018-08-31 09:53:00", "month": "08", "high": 88.5, "low": 88.5, "key": "RETA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 88.5, "open": 88.5, "day": "31"}
-{"volume": 3956, "symbol": "RETA", "ts": "2018-08-31 09:57:00", "month": "08", "high": 87.6395, "low": 87.12, "key": "RETA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 87.6395, "open": 87.12, "day": "31"}
-{"volume": 2154, "symbol": "RETA", "ts": "2018-08-31 09:59:00", "month": "08", "high": 87.2617, "low": 87.2617, "key": "RETA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 87.2617, "open": 87.2617, "day": "31"}
-{"volume": 0, "symbol": "UIS", "ts": "2018-08-31 09:31:00", "month": "08", "high": 18.425, "low": 18.4, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.4, "open": 18.425, "day": "31"}
-{"volume": 19877, "symbol": "UIS", "ts": "2018-08-31 09:32:00", "month": "08", "high": 18.5, "low": 18.45, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.45, "open": 18.5, "day": "31"}
-{"volume": 43692, "symbol": "UIS", "ts": "2018-08-31 09:33:00", "month": "08", "high": 18.5, "low": 18.45, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.5, "open": 18.5, "day": "31"}
-{"volume": 3280, "symbol": "UIS", "ts": "2018-08-31 09:34:00", "month": "08", "high": 18.5, "low": 18.5, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.5, "open": 18.5, "day": "31"}
-{"volume": 2441, "symbol": "UIS", "ts": "2018-08-31 09:36:00", "month": "08", "high": 18.5, "low": 18.5, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.5, "open": 18.5, "day": "31"}
-{"volume": 72414, "symbol": "UIS", "ts": "2018-08-31 09:37:00", "month": "08", "high": 18.55, "low": 18.5488, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.55, "open": 18.5488, "day": "31"}
-{"volume": 15470, "symbol": "UIS", "ts": "2018-08-31 09:38:00", "month": "08", "high": 18.55, "low": 18.55, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.55, "open": 18.55, "day": "31"}
-{"volume": 15395, "symbol": "UIS", "ts": "2018-08-31 09:39:00", "month": "08", "high": 18.55, "low": 18.55, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.55, "open": 18.55, "day": "31"}
-{"volume": 31856, "symbol": "UIS", "ts": "2018-08-31 09:40:00", "month": "08", "high": 18.5, "low": 18.5, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.5, "open": 18.5, "day": "31"}
-{"volume": 10283, "symbol": "UIS", "ts": "2018-08-31 09:41:00", "month": "08", "high": 18.4, "low": 18.4, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.4, "open": 18.4, "day": "31"}
-{"volume": 6424, "symbol": "UIS", "ts": "2018-08-31 09:42:00", "month": "08", "high": 18.3, "low": 18.3, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.3, "open": 18.3, "day": "31"}
-{"volume": 700, "symbol": "UIS", "ts": "2018-08-31 09:43:00", "month": "08", "high": 18.325, "low": 18.325, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.325, "open": 18.325, "day": "31"}
-{"volume": 945, "symbol": "UIS", "ts": "2018-08-31 09:45:00", "month": "08", "high": 18.325, "low": 18.325, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.325, "open": 18.325, "day": "31"}
-{"volume": 300, "symbol": "UIS", "ts": "2018-08-31 09:46:00", "month": "08", "high": 18.35, "low": 18.35, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.35, "open": 18.35, "day": "31"}
-{"volume": 702, "symbol": "UIS", "ts": "2018-08-31 09:47:00", "month": "08", "high": 18.325, "low": 18.325, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.325, "open": 18.325, "day": "31"}
-{"volume": 9582, "symbol": "UIS", "ts": "2018-08-31 09:48:00", "month": "08", "high": 18.35, "low": 18.35, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.35, "open": 18.35, "day": "31"}
-{"volume": 4662, "symbol": "UIS", "ts": "2018-08-31 09:51:00", "month": "08", "high": 18.429, "low": 18.4, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.429, "open": 18.4, "day": "31"}
-{"volume": 11812, "symbol": "UIS", "ts": "2018-08-31 09:52:00", "month": "08", "high": 18.5, "low": 18.5, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.5, "open": 18.5, "day": "31"}
-{"volume": 1761, "symbol": "UIS", "ts": "2018-08-31 09:53:00", "month": "08", "high": 18.4999, "low": 18.4999, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.4999, "open": 18.4999, "day": "31"}
-{"volume": 6115, "symbol": "UIS", "ts": "2018-08-31 09:54:00", "month": "08", "high": 18.5, "low": 18.5, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.5, "open": 18.5, "day": "31"}
-{"volume": 3456, "symbol": "UIS", "ts": "2018-08-31 09:56:00", "month": "08", "high": 18.5, "low": 18.475, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.5, "open": 18.475, "day": "31"}
-{"volume": 2003, "symbol": "UIS", "ts": "2018-08-31 09:57:00", "month": "08", "high": 18.5, "low": 18.5, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.5, "open": 18.5, "day": "31"}
-{"volume": 6130, "symbol": "UIS", "ts": "2018-08-31 09:58:00", "month": "08", "high": 18.5, "low": 18.5, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.5, "open": 18.5, "day": "31"}
-{"volume": 41813, "symbol": "UIS", "ts": "2018-08-31 09:59:00", "month": "08", "high": 18.575, "low": 18.5, "key": "UIS_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 18.55, "open": 18.5434, "day": "31"}
-{"volume": 27833, "symbol": "ETSY", "ts": "2018-08-31 09:31:00", "month": "08", "high": 48.48, "low": 48.25, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.48, "open": 48.25, "day": "31"}
-{"volume": 1731, "symbol": "ETSY", "ts": "2018-08-31 09:33:00", "month": "08", "high": 48.48, "low": 48.48, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.48, "open": 48.48, "day": "31"}
-{"volume": 2824, "symbol": "ETSY", "ts": "2018-08-31 09:34:00", "month": "08", "high": 48.44, "low": 48.44, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.44, "open": 48.44, "day": "31"}
-{"volume": 3020, "symbol": "ETSY", "ts": "2018-08-31 09:35:00", "month": "08", "high": 48.69, "low": 48.69, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.69, "open": 48.69, "day": "31"}
-{"volume": 1187, "symbol": "ETSY", "ts": "2018-08-31 09:37:00", "month": "08", "high": 48.5875, "low": 48.5875, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.5875, "open": 48.5875, "day": "31"}
-{"volume": 4648, "symbol": "ETSY", "ts": "2018-08-31 09:38:00", "month": "08", "high": 48.79, "low": 48.74, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.79, "open": 48.74, "day": "31"}
-{"volume": 1184, "symbol": "ETSY", "ts": "2018-08-31 09:40:00", "month": "08", "high": 48.7334, "low": 48.7334, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.7334, "open": 48.7334, "day": "31"}
-{"volume": 1912, "symbol": "ETSY", "ts": "2018-08-31 09:41:00", "month": "08", "high": 48.819, "low": 48.819, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.819, "open": 48.819, "day": "31"}
-{"volume": 3472, "symbol": "ETSY", "ts": "2018-08-31 09:43:00", "month": "08", "high": 48.7709, "low": 48.59, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.59, "open": 48.7709, "day": "31"}
-{"volume": 4856, "symbol": "ETSY", "ts": "2018-08-31 09:45:00", "month": "08", "high": 48.32, "low": 48.32, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.32, "open": 48.32, "day": "31"}
-{"volume": 3239, "symbol": "ETSY", "ts": "2018-08-31 09:46:00", "month": "08", "high": 48.24, "low": 48.24, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.24, "open": 48.24, "day": "31"}
-{"volume": 14480, "symbol": "ETSY", "ts": "2018-08-31 09:47:00", "month": "08", "high": 48.37, "low": 48.22, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.37, "open": 48.22, "day": "31"}
-{"volume": 4754, "symbol": "ETSY", "ts": "2018-08-31 09:48:00", "month": "08", "high": 48.38, "low": 48.38, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.38, "open": 48.38, "day": "31"}
-{"volume": 4604, "symbol": "ETSY", "ts": "2018-08-31 09:49:00", "month": "08", "high": 48.36, "low": 48.36, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.36, "open": 48.36, "day": "31"}
-{"volume": 2601, "symbol": "ETSY", "ts": "2018-08-31 09:50:00", "month": "08", "high": 48.39, "low": 48.39, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.39, "open": 48.39, "day": "31"}
-{"volume": 1488, "symbol": "ETSY", "ts": "2018-08-31 09:51:00", "month": "08", "high": 48.54, "low": 48.54, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.54, "open": 48.54, "day": "31"}
-{"volume": 3652, "symbol": "ETSY", "ts": "2018-08-31 09:52:00", "month": "08", "high": 48.6199, "low": 48.6199, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.6199, "open": 48.6199, "day": "31"}
-{"volume": 526, "symbol": "ETSY", "ts": "2018-08-31 09:54:00", "month": "08", "high": 48.6, "low": 48.6, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.6, "open": 48.6, "day": "31"}
-{"volume": 1778, "symbol": "ETSY", "ts": "2018-08-31 09:56:00", "month": "08", "high": 48.56, "low": 48.56, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.56, "open": 48.56, "day": "31"}
-{"volume": 15250, "symbol": "ETSY", "ts": "2018-08-31 09:57:00", "month": "08", "high": 48.39, "low": 48.39, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.39, "open": 48.39, "day": "31"}
-{"volume": 1203, "symbol": "ETSY", "ts": "2018-08-31 09:59:00", "month": "08", "high": 48.21, "low": 48.21, "key": "ETSY_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 48.21, "open": 48.21, "day": "31"}
-{"volume": 24648, "symbol": "TWLO", "ts": "2018-08-31 09:31:00", "month": "08", "high": 80.32, "low": 80.32, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.32, "open": 80.32, "day": "31"}
-{"volume": 1477, "symbol": "TWLO", "ts": "2018-08-31 09:32:00", "month": "08", "high": 80.355, "low": 80.355, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.355, "open": 80.355, "day": "31"}
-{"volume": 1766, "symbol": "TWLO", "ts": "2018-08-31 09:33:00", "month": "08", "high": 80.39, "low": 80.39, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.39, "open": 80.39, "day": "31"}
-{"volume": 10513, "symbol": "TWLO", "ts": "2018-08-31 09:35:00", "month": "08", "high": 80.65, "low": 80.5613, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.5613, "open": 80.65, "day": "31"}
-{"volume": 2010, "symbol": "TWLO", "ts": "2018-08-31 09:36:00", "month": "08", "high": 80.5767, "low": 80.5767, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.5767, "open": 80.5767, "day": "31"}
-{"volume": 1508, "symbol": "TWLO", "ts": "2018-08-31 09:38:00", "month": "08", "high": 80.6197, "low": 80.6197, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.6197, "open": 80.6197, "day": "31"}
-{"volume": 11108, "symbol": "TWLO", "ts": "2018-08-31 09:39:00", "month": "08", "high": 81.08, "low": 80.781, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.781, "open": 80.8, "day": "31"}
-{"volume": 4542, "symbol": "TWLO", "ts": "2018-08-31 09:40:00", "month": "08", "high": 80.9954, "low": 80.9954, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.9954, "open": 80.9954, "day": "31"}
-{"volume": 3821, "symbol": "TWLO", "ts": "2018-08-31 09:41:00", "month": "08", "high": 81.01, "low": 81.01, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 81.01, "open": 81.01, "day": "31"}
-{"volume": 5066, "symbol": "TWLO", "ts": "2018-08-31 09:42:00", "month": "08", "high": 80.906, "low": 80.7413, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.7413, "open": 80.906, "day": "31"}
-{"volume": 2230, "symbol": "TWLO", "ts": "2018-08-31 09:43:00", "month": "08", "high": 80.48, "low": 80.48, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.48, "open": 80.48, "day": "31"}
-{"volume": 3693, "symbol": "TWLO", "ts": "2018-08-31 09:44:00", "month": "08", "high": 80.23, "low": 80.23, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.23, "open": 80.23, "day": "31"}
-{"volume": 1691, "symbol": "TWLO", "ts": "2018-08-31 09:45:00", "month": "08", "high": 80.15, "low": 80.15, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.15, "open": 80.15, "day": "31"}
-{"volume": 3056, "symbol": "TWLO", "ts": "2018-08-31 09:46:00", "month": "08", "high": 80.53, "low": 80.53, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.53, "open": 80.53, "day": "31"}
-{"volume": 3532, "symbol": "TWLO", "ts": "2018-08-31 09:47:00", "month": "08", "high": 80.5, "low": 80.5, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.5, "open": 80.5, "day": "31"}
-{"volume": 2035, "symbol": "TWLO", "ts": "2018-08-31 09:48:00", "month": "08", "high": 80.41, "low": 80.41, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.41, "open": 80.41, "day": "31"}
-{"volume": 1708, "symbol": "TWLO", "ts": "2018-08-31 09:49:00", "month": "08", "high": 80.44, "low": 80.44, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.44, "open": 80.44, "day": "31"}
-{"volume": 733, "symbol": "TWLO", "ts": "2018-08-31 09:51:00", "month": "08", "high": 80.435, "low": 80.435, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.435, "open": 80.435, "day": "31"}
-{"volume": 1004, "symbol": "TWLO", "ts": "2018-08-31 09:54:00", "month": "08", "high": 80.515, "low": 80.515, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.515, "open": 80.515, "day": "31"}
-{"volume": 924, "symbol": "TWLO", "ts": "2018-08-31 09:55:00", "month": "08", "high": 80.5, "low": 80.5, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.5, "open": 80.5, "day": "31"}
-{"volume": 2109, "symbol": "TWLO", "ts": "2018-08-31 09:56:00", "month": "08", "high": 80.6, "low": 80.6, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.6, "open": 80.6, "day": "31"}
-{"volume": 37556, "symbol": "TWLO", "ts": "2018-08-31 09:57:00", "month": "08", "high": 80.46, "low": 80.24, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.24, "open": 80.46, "day": "31"}
-{"volume": 3316, "symbol": "TWLO", "ts": "2018-08-31 09:58:00", "month": "08", "high": 80.13, "low": 80.13, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.13, "open": 80.13, "day": "31"}
-{"volume": 3062, "symbol": "TWLO", "ts": "2018-08-31 09:59:00", "month": "08", "high": 80.2213, "low": 80.2213, "key": "TWLO_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 80.2213, "open": 80.2213, "day": "31"}
-{"volume": 2899, "symbol": "AMED", "ts": "2018-08-31 09:31:00", "month": "08", "high": 120.7556, "low": 120.7556, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 120.7556, "open": 120.7556, "day": "31"}
-{"volume": 1467, "symbol": "AMED", "ts": "2018-08-31 09:32:00", "month": "08", "high": 120.89, "low": 120.89, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 120.89, "open": 120.89, "day": "31"}
-{"volume": 1745, "symbol": "AMED", "ts": "2018-08-31 09:33:00", "month": "08", "high": 121.93, "low": 121.93, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 121.93, "open": 121.93, "day": "31"}
-{"volume": 1801, "symbol": "AMED", "ts": "2018-08-31 09:36:00", "month": "08", "high": 122.0, "low": 122.0, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 122.0, "open": 122.0, "day": "31"}
-{"volume": 2005, "symbol": "AMED", "ts": "2018-08-31 09:37:00", "month": "08", "high": 122.05, "low": 122.05, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 122.05, "open": 122.05, "day": "31"}
-{"volume": 2138, "symbol": "AMED", "ts": "2018-08-31 09:38:00", "month": "08", "high": 122.27, "low": 122.27, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 122.27, "open": 122.27, "day": "31"}
-{"volume": 1671, "symbol": "AMED", "ts": "2018-08-31 09:40:00", "month": "08", "high": 122.32, "low": 122.32, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 122.32, "open": 122.32, "day": "31"}
-{"volume": 2012, "symbol": "AMED", "ts": "2018-08-31 09:41:00", "month": "08", "high": 122.19, "low": 122.19, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 122.19, "open": 122.19, "day": "31"}
-{"volume": 169, "symbol": "AMED", "ts": "2018-08-31 09:42:00", "month": "08", "high": 122.27, "low": 122.27, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 122.27, "open": 122.27, "day": "31"}
-{"volume": 2010, "symbol": "AMED", "ts": "2018-08-31 09:46:00", "month": "08", "high": 122.0675, "low": 122.0675, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 122.0675, "open": 122.0675, "day": "31"}
-{"volume": 833, "symbol": "AMED", "ts": "2018-08-31 09:47:00", "month": "08", "high": 122.0, "low": 122.0, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 122.0, "open": 122.0, "day": "31"}
-{"volume": 521, "symbol": "AMED", "ts": "2018-08-31 09:49:00", "month": "08", "high": 121.881, "low": 121.881, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 121.881, "open": 121.881, "day": "31"}
-{"volume": 1384, "symbol": "AMED", "ts": "2018-08-31 09:51:00", "month": "08", "high": 121.79, "low": 121.79, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 121.79, "open": 121.79, "day": "31"}
-{"volume": 2371, "symbol": "AMED", "ts": "2018-08-31 09:52:00", "month": "08", "high": 121.81, "low": 121.81, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 121.81, "open": 121.81, "day": "31"}
-{"volume": 633, "symbol": "AMED", "ts": "2018-08-31 09:54:00", "month": "08", "high": 121.7923, "low": 121.7923, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 121.7923, "open": 121.7923, "day": "31"}
-{"volume": 436, "symbol": "AMED", "ts": "2018-08-31 09:55:00", "month": "08", "high": 121.9, "low": 121.9, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 121.9, "open": 121.9, "day": "31"}
-{"volume": 1314, "symbol": "AMED", "ts": "2018-08-31 09:57:00", "month": "08", "high": 121.59, "low": 121.59, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 121.59, "open": 121.59, "day": "31"}
-{"volume": 830, "symbol": "AMED", "ts": "2018-08-31 09:58:00", "month": "08", "high": 121.785, "low": 121.785, "key": "AMED_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 121.785, "open": 121.785, "day": "31"}
-{"volume": 0, "symbol": "USAT", "ts": "2018-08-31 09:31:00", "month": "08", "high": 16.05, "low": 16.05, "key": "USAT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 16.05, "open": 16.05, "day": "31"}
-{"volume": 3632, "symbol": "USAT", "ts": "2018-08-31 09:33:00", "month": "08", "high": 16.05, "low": 16.05, "key": "USAT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 16.05, "open": 16.05, "day": "31"}
-{"volume": 1286, "symbol": "USAT", "ts": "2018-08-31 09:37:00", "month": "08", "high": 16.0641, "low": 16.0641, "key": "USAT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 16.0641, "open": 16.0641, "day": "31"}
-{"volume": 3135, "symbol": "USAT", "ts": "2018-08-31 09:38:00", "month": "08", "high": 16.1, "low": 16.1, "key": "USAT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 16.1, "open": 16.1, "day": "31"}
-{"volume": 2823, "symbol": "USAT", "ts": "2018-08-31 09:41:00", "month": "08", "high": 16.15, "low": 16.1, "key": "USAT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 16.15, "open": 16.1, "day": "31"}
-{"volume": 2643, "symbol": "USAT", "ts": "2018-08-31 09:42:00", "month": "08", "high": 16.05, "low": 16.05, "key": "USAT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 16.05, "open": 16.05, "day": "31"}
-{"volume": 600, "symbol": "USAT", "ts": "2018-08-31 09:47:00", "month": "08", "high": 16.05, "low": 16.05, "key": "USAT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 16.05, "open": 16.05, "day": "31"}
-{"volume": 100, "symbol": "USAT", "ts": "2018-08-31 09:50:00", "month": "08", "high": 16.05, "low": 16.05, "key": "USAT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 16.05, "open": 16.05, "day": "31"}
-{"volume": 100, "symbol": "USAT", "ts": "2018-08-31 09:52:00", "month": "08", "high": 16.05, "low": 16.05, "key": "USAT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 16.05, "open": 16.05, "day": "31"}
-{"volume": 200, "symbol": "USAT", "ts": "2018-08-31 09:53:00", "month": "08", "high": 16.01, "low": 16.01, "key": "USAT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 16.01, "open": 16.01, "day": "31"}
-{"volume": 869, "symbol": "USAT", "ts": "2018-08-31 09:55:00", "month": "08", "high": 16.005, "low": 16.005, "key": "USAT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 16.005, "open": 16.005, "day": "31"}
-{"volume": 3417, "symbol": "USAT", "ts": "2018-08-31 09:59:00", "month": "08", "high": 16.0, "low": 16.0, "key": "USAT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 16.0, "open": 16.0, "day": "31"}
-{"volume": 0, "symbol": "RGNX", "ts": "2018-08-31 09:31:00", "month": "08", "high": 73.85, "low": 73.85, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 73.85, "open": 73.85, "day": "31"}
-{"volume": 3083, "symbol": "RGNX", "ts": "2018-08-31 09:33:00", "month": "08", "high": 73.825, "low": 73.825, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 73.825, "open": 73.825, "day": "31"}
-{"volume": 2818, "symbol": "RGNX", "ts": "2018-08-31 09:34:00", "month": "08", "high": 73.25, "low": 73.25, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 73.25, "open": 73.25, "day": "31"}
-{"volume": 3116, "symbol": "RGNX", "ts": "2018-08-31 09:35:00", "month": "08", "high": 73.45, "low": 73.45, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 73.45, "open": 73.45, "day": "31"}
-{"volume": 3129, "symbol": "RGNX", "ts": "2018-08-31 09:37:00", "month": "08", "high": 73.35, "low": 73.35, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 73.35, "open": 73.35, "day": "31"}
-{"volume": 1687, "symbol": "RGNX", "ts": "2018-08-31 09:38:00", "month": "08", "high": 73.15, "low": 73.15, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 73.15, "open": 73.15, "day": "31"}
-{"volume": 5071, "symbol": "RGNX", "ts": "2018-08-31 09:39:00", "month": "08", "high": 72.65, "low": 72.65, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 72.65, "open": 72.65, "day": "31"}
-{"volume": 2527, "symbol": "RGNX", "ts": "2018-08-31 09:40:00", "month": "08", "high": 72.2186, "low": 72.2186, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 72.2186, "open": 72.2186, "day": "31"}
-{"volume": 3594, "symbol": "RGNX", "ts": "2018-08-31 09:41:00", "month": "08", "high": 71.95, "low": 71.95, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.95, "open": 71.95, "day": "31"}
-{"volume": 7132, "symbol": "RGNX", "ts": "2018-08-31 09:42:00", "month": "08", "high": 71.65, "low": 71.65, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.65, "open": 71.65, "day": "31"}
-{"volume": 8621, "symbol": "RGNX", "ts": "2018-08-31 09:43:00", "month": "08", "high": 71.425, "low": 71.2384, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.2384, "open": 71.425, "day": "31"}
-{"volume": 3032, "symbol": "RGNX", "ts": "2018-08-31 09:45:00", "month": "08", "high": 70.9, "low": 70.9, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.9, "open": 70.9, "day": "31"}
-{"volume": 2247, "symbol": "RGNX", "ts": "2018-08-31 09:47:00", "month": "08", "high": 70.95, "low": 70.95, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.95, "open": 70.95, "day": "31"}
-{"volume": 2072, "symbol": "RGNX", "ts": "2018-08-31 09:48:00", "month": "08", "high": 70.85, "low": 70.85, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.85, "open": 70.85, "day": "31"}
-{"volume": 1100, "symbol": "RGNX", "ts": "2018-08-31 09:49:00", "month": "08", "high": 70.995, "low": 70.995, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.995, "open": 70.995, "day": "31"}
-{"volume": 2421, "symbol": "RGNX", "ts": "2018-08-31 09:50:00", "month": "08", "high": 71.3, "low": 71.3, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.3, "open": 71.3, "day": "31"}
-{"volume": 3820, "symbol": "RGNX", "ts": "2018-08-31 09:52:00", "month": "08", "high": 71.5, "low": 71.35, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.5, "open": 71.35, "day": "31"}
-{"volume": 3711, "symbol": "RGNX", "ts": "2018-08-31 09:54:00", "month": "08", "high": 71.725, "low": 71.675, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.725, "open": 71.675, "day": "31"}
-{"volume": 5526, "symbol": "RGNX", "ts": "2018-08-31 09:56:00", "month": "08", "high": 71.3, "low": 71.3, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.3, "open": 71.3, "day": "31"}
-{"volume": 1648, "symbol": "RGNX", "ts": "2018-08-31 09:57:00", "month": "08", "high": 71.0, "low": 71.0, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 71.0, "open": 71.0, "day": "31"}
-{"volume": 2676, "symbol": "RGNX", "ts": "2018-08-31 09:58:00", "month": "08", "high": 70.55, "low": 70.55, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.55, "open": 70.55, "day": "31"}
-{"volume": 3843, "symbol": "RGNX", "ts": "2018-08-31 09:59:00", "month": "08", "high": 70.4, "low": 70.4, "key": "RGNX_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 70.4, "open": 70.4, "day": "31"}
-{"volume": 3051, "symbol": "HAE", "ts": "2018-08-31 09:33:00", "month": "08", "high": 109.0, "low": 109.0, "key": "HAE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 109.0, "open": 109.0, "day": "31"}
-{"volume": 759, "symbol": "HAE", "ts": "2018-08-31 09:34:00", "month": "08", "high": 109.2998, "low": 109.2998, "key": "HAE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 109.2998, "open": 109.2998, "day": "31"}
-{"volume": 1205, "symbol": "HAE", "ts": "2018-08-31 09:36:00", "month": "08", "high": 109.03, "low": 109.03, "key": "HAE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 109.03, "open": 109.03, "day": "31"}
-{"volume": 254, "symbol": "HAE", "ts": "2018-08-31 09:37:00", "month": "08", "high": 109.0, "low": 109.0, "key": "HAE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 109.0, "open": 109.0, "day": "31"}
-{"volume": 777, "symbol": "HAE", "ts": "2018-08-31 09:40:00", "month": "08", "high": 109.4, "low": 109.4, "key": "HAE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 109.4, "open": 109.4, "day": "31"}
-{"volume": 884, "symbol": "HAE", "ts": "2018-08-31 09:41:00", "month": "08", "high": 109.7, "low": 109.7, "key": "HAE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 109.7, "open": 109.7, "day": "31"}
-{"volume": 1329, "symbol": "HAE", "ts": "2018-08-31 09:47:00", "month": "08", "high": 110.01, "low": 110.01, "key": "HAE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 110.01, "open": 110.01, "day": "31"}
-{"volume": 1776, "symbol": "HAE", "ts": "2018-08-31 09:50:00", "month": "08", "high": 109.87, "low": 109.87, "key": "HAE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 109.87, "open": 109.87, "day": "31"}
-{"volume": 445, "symbol": "HAE", "ts": "2018-08-31 09:54:00", "month": "08", "high": 109.76, "low": 109.76, "key": "HAE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 109.76, "open": 109.76, "day": "31"}
-{"volume": 251, "symbol": "HAE", "ts": "2018-08-31 09:57:00", "month": "08", "high": 109.82, "low": 109.82, "key": "HAE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 109.82, "open": 109.82, "day": "31"}
-{"volume": 1058, "symbol": "HAE", "ts": "2018-08-31 09:59:00", "month": "08", "high": 109.475, "low": 109.475, "key": "HAE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 109.475, "open": 109.475, "day": "31"}
-{"volume": 2218, "symbol": "NVTA", "ts": "2018-08-31 09:33:00", "month": "08", "high": 14.09, "low": 14.09, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.09, "open": 14.09, "day": "31"}
-{"volume": 2097, "symbol": "NVTA", "ts": "2018-08-31 09:34:00", "month": "08", "high": 14.1325, "low": 14.1325, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.1325, "open": 14.1325, "day": "31"}
-{"volume": 4453, "symbol": "NVTA", "ts": "2018-08-31 09:36:00", "month": "08", "high": 14.24, "low": 14.24, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.24, "open": 14.24, "day": "31"}
-{"volume": 2266, "symbol": "NVTA", "ts": "2018-08-31 09:37:00", "month": "08", "high": 14.27, "low": 14.27, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.27, "open": 14.27, "day": "31"}
-{"volume": 3090, "symbol": "NVTA", "ts": "2018-08-31 09:38:00", "month": "08", "high": 14.3, "low": 14.3, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.3, "open": 14.3, "day": "31"}
-{"volume": 3576, "symbol": "NVTA", "ts": "2018-08-31 09:39:00", "month": "08", "high": 14.32, "low": 14.32, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.32, "open": 14.32, "day": "31"}
-{"volume": 3006, "symbol": "NVTA", "ts": "2018-08-31 09:40:00", "month": "08", "high": 14.32, "low": 14.32, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.32, "open": 14.32, "day": "31"}
-{"volume": 7579, "symbol": "NVTA", "ts": "2018-08-31 09:41:00", "month": "08", "high": 14.38, "low": 14.38, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.38, "open": 14.38, "day": "31"}
-{"volume": 2210, "symbol": "NVTA", "ts": "2018-08-31 09:42:00", "month": "08", "high": 14.401, "low": 14.401, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.401, "open": 14.401, "day": "31"}
-{"volume": 2955, "symbol": "NVTA", "ts": "2018-08-31 09:43:00", "month": "08", "high": 14.43, "low": 14.43, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.43, "open": 14.43, "day": "31"}
-{"volume": 1801, "symbol": "NVTA", "ts": "2018-08-31 09:44:00", "month": "08", "high": 14.48, "low": 14.48, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.48, "open": 14.48, "day": "31"}
-{"volume": 11211, "symbol": "NVTA", "ts": "2018-08-31 09:46:00", "month": "08", "high": 14.55, "low": 14.47, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.55, "open": 14.47, "day": "31"}
-{"volume": 4243, "symbol": "NVTA", "ts": "2018-08-31 09:47:00", "month": "08", "high": 14.49, "low": 14.49, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.49, "open": 14.49, "day": "31"}
-{"volume": 7618, "symbol": "NVTA", "ts": "2018-08-31 09:48:00", "month": "08", "high": 14.58, "low": 14.58, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.58, "open": 14.58, "day": "31"}
-{"volume": 1493, "symbol": "NVTA", "ts": "2018-08-31 09:50:00", "month": "08", "high": 14.59, "low": 14.59, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.59, "open": 14.59, "day": "31"}
-{"volume": 15888, "symbol": "NVTA", "ts": "2018-08-31 09:51:00", "month": "08", "high": 14.6978, "low": 14.63, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.6978, "open": 14.63, "day": "31"}
-{"volume": 4300, "symbol": "NVTA", "ts": "2018-08-31 09:52:00", "month": "08", "high": 14.63, "low": 14.63, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.63, "open": 14.63, "day": "31"}
-{"volume": 2126, "symbol": "NVTA", "ts": "2018-08-31 09:53:00", "month": "08", "high": 14.69, "low": 14.69, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.69, "open": 14.69, "day": "31"}
-{"volume": 3696, "symbol": "NVTA", "ts": "2018-08-31 09:54:00", "month": "08", "high": 14.71, "low": 14.71, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.71, "open": 14.71, "day": "31"}
-{"volume": 3883, "symbol": "NVTA", "ts": "2018-08-31 09:55:00", "month": "08", "high": 14.74, "low": 14.74, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.74, "open": 14.74, "day": "31"}
-{"volume": 4996, "symbol": "NVTA", "ts": "2018-08-31 09:56:00", "month": "08", "high": 14.73, "low": 14.73, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.73, "open": 14.73, "day": "31"}
-{"volume": 3133, "symbol": "NVTA", "ts": "2018-08-31 09:57:00", "month": "08", "high": 14.73, "low": 14.73, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.73, "open": 14.73, "day": "31"}
-{"volume": 12531, "symbol": "NVTA", "ts": "2018-08-31 09:58:00", "month": "08", "high": 14.76, "low": 14.73, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.76, "open": 14.73, "day": "31"}
-{"volume": 6760, "symbol": "NVTA", "ts": "2018-08-31 09:59:00", "month": "08", "high": 14.78, "low": 14.77, "key": "NVTA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 14.78, "open": 14.77, "day": "31"}
-{"volume": 0, "symbol": "TPB", "ts": "2018-08-31 09:31:00", "month": "08", "high": 33.87, "low": 33.87, "key": "TPB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 33.87, "open": 33.87, "day": "31"}
-{"volume": 1415, "symbol": "TPB", "ts": "2018-08-31 09:33:00", "month": "08", "high": 33.85, "low": 33.85, "key": "TPB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 33.85, "open": 33.85, "day": "31"}
-{"volume": 221, "symbol": "TPB", "ts": "2018-08-31 09:38:00", "month": "08", "high": 33.85, "low": 33.85, "key": "TPB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 33.85, "open": 33.85, "day": "31"}
-{"volume": 210, "symbol": "TPB", "ts": "2018-08-31 09:39:00", "month": "08", "high": 33.85, "low": 33.85, "key": "TPB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 33.85, "open": 33.85, "day": "31"}
-{"volume": 548, "symbol": "TPB", "ts": "2018-08-31 09:43:00", "month": "08", "high": 34.0, "low": 34.0, "key": "TPB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 34.0, "open": 34.0, "day": "31"}
-{"volume": 8788, "symbol": "TPB", "ts": "2018-08-31 09:58:00", "month": "08", "high": 33.9275, "low": 33.9275, "key": "TPB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 33.9275, "open": 33.9275, "day": "31"}
-{"volume": 1437, "symbol": "NTRA", "ts": "2018-08-31 09:32:00", "month": "08", "high": 27.46, "low": 27.46, "key": "NTRA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 27.46, "open": 27.46, "day": "31"}
-{"volume": 1520, "symbol": "NTRA", "ts": "2018-08-31 09:36:00", "month": "08", "high": 27.4734, "low": 27.4734, "key": "NTRA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 27.4734, "open": 27.4734, "day": "31"}
-{"volume": 400, "symbol": "NTRA", "ts": "2018-08-31 09:37:00", "month": "08", "high": 27.6, "low": 27.6, "key": "NTRA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 27.6, "open": 27.6, "day": "31"}
-{"volume": 1032, "symbol": "NTRA", "ts": "2018-08-31 09:42:00", "month": "08", "high": 27.72, "low": 27.72, "key": "NTRA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 27.72, "open": 27.72, "day": "31"}
-{"volume": 1920, "symbol": "NTRA", "ts": "2018-08-31 09:43:00", "month": "08", "high": 27.52, "low": 27.52, "key": "NTRA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 27.52, "open": 27.52, "day": "31"}
-{"volume": 5400, "symbol": "NTRA", "ts": "2018-08-31 09:45:00", "month": "08", "high": 27.47, "low": 27.47, "key": "NTRA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 27.47, "open": 27.47, "day": "31"}
-{"volume": 1670, "symbol": "NTRA", "ts": "2018-08-31 09:47:00", "month": "08", "high": 27.45, "low": 27.45, "key": "NTRA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 27.45, "open": 27.45, "day": "31"}
-{"volume": 8156, "symbol": "NTRA", "ts": "2018-08-31 09:48:00", "month": "08", "high": 27.51, "low": 27.46, "key": "NTRA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 27.46, "open": 27.51, "day": "31"}
-{"volume": 7511, "symbol": "NTRA", "ts": "2018-08-31 09:49:00", "month": "08", "high": 27.58, "low": 27.51, "key": "NTRA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 27.51, "open": 27.58, "day": "31"}
-{"volume": 2700, "symbol": "NTRA", "ts": "2018-08-31 09:50:00", "month": "08", "high": 27.44, "low": 27.44, "key": "NTRA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 27.44, "open": 27.44, "day": "31"}
-{"volume": 7885, "symbol": "NTRA", "ts": "2018-08-31 09:51:00", "month": "08", "high": 27.48, "low": 27.43, "key": "NTRA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 27.43, "open": 27.48, "day": "31"}
-{"volume": 1050, "symbol": "NTRA", "ts": "2018-08-31 09:52:00", "month": "08", "high": 27.41, "low": 27.41, "key": "NTRA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 27.41, "open": 27.41, "day": "31"}
-{"volume": 3329, "symbol": "NTRA", "ts": "2018-08-31 09:54:00", "month": "08", "high": 27.36, "low": 27.36, "key": "NTRA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 27.36, "open": 27.36, "day": "31"}
-{"volume": 2897, "symbol": "NTRA", "ts": "2018-08-31 09:56:00", "month": "08", "high": 27.48, "low": 27.48, "key": "NTRA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 27.48, "open": 27.48, "day": "31"}
-{"volume": 940, "symbol": "NTRA", "ts": "2018-08-31 09:57:00", "month": "08", "high": 27.42, "low": 27.42, "key": "NTRA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 27.42, "open": 27.42, "day": "31"}
-{"volume": 1326, "symbol": "NTRA", "ts": "2018-08-31 09:59:00", "month": "08", "high": 27.45, "low": 27.45, "key": "NTRA_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 27.45, "open": 27.45, "day": "31"}
-{"volume": 40238, "symbol": "WTI", "ts": "2018-08-31 09:31:00", "month": "08", "high": 6.825, "low": 6.82, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.825, "open": 6.82, "day": "31"}
-{"volume": 9718, "symbol": "WTI", "ts": "2018-08-31 09:32:00", "month": "08", "high": 6.85, "low": 6.85, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.85, "open": 6.85, "day": "31"}
-{"volume": 5315, "symbol": "WTI", "ts": "2018-08-31 09:33:00", "month": "08", "high": 6.84, "low": 6.84, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.84, "open": 6.84, "day": "31"}
-{"volume": 17353, "symbol": "WTI", "ts": "2018-08-31 09:34:00", "month": "08", "high": 6.8503, "low": 6.81, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.8503, "open": 6.81, "day": "31"}
-{"volume": 15342, "symbol": "WTI", "ts": "2018-08-31 09:35:00", "month": "08", "high": 6.86, "low": 6.85, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.85, "open": 6.86, "day": "31"}
-{"volume": 9001, "symbol": "WTI", "ts": "2018-08-31 09:36:00", "month": "08", "high": 6.8533, "low": 6.8533, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.8533, "open": 6.8533, "day": "31"}
-{"volume": 4220, "symbol": "WTI", "ts": "2018-08-31 09:37:00", "month": "08", "high": 6.8301, "low": 6.8301, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.8301, "open": 6.8301, "day": "31"}
-{"volume": 52892, "symbol": "WTI", "ts": "2018-08-31 09:38:00", "month": "08", "high": 6.825, "low": 6.78, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.78, "open": 6.825, "day": "31"}
-{"volume": 3381, "symbol": "WTI", "ts": "2018-08-31 09:39:00", "month": "08", "high": 6.7901, "low": 6.7901, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.7901, "open": 6.7901, "day": "31"}
-{"volume": 26282, "symbol": "WTI", "ts": "2018-08-31 09:40:00", "month": "08", "high": 6.76, "low": 6.76, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.76, "open": 6.76, "day": "31"}
-{"volume": 6678, "symbol": "WTI", "ts": "2018-08-31 09:41:00", "month": "08", "high": 6.72, "low": 6.72, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.72, "open": 6.72, "day": "31"}
-{"volume": 15809, "symbol": "WTI", "ts": "2018-08-31 09:42:00", "month": "08", "high": 6.73, "low": 6.73, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.73, "open": 6.73, "day": "31"}
-{"volume": 2336, "symbol": "WTI", "ts": "2018-08-31 09:43:00", "month": "08", "high": 6.75, "low": 6.75, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.75, "open": 6.75, "day": "31"}
-{"volume": 14074, "symbol": "WTI", "ts": "2018-08-31 09:44:00", "month": "08", "high": 6.77, "low": 6.75, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.75, "open": 6.77, "day": "31"}
-{"volume": 11145, "symbol": "WTI", "ts": "2018-08-31 09:45:00", "month": "08", "high": 6.76, "low": 6.76, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.76, "open": 6.76, "day": "31"}
-{"volume": 9433, "symbol": "WTI", "ts": "2018-08-31 09:46:00", "month": "08", "high": 6.75, "low": 6.75, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.75, "open": 6.75, "day": "31"}
-{"volume": 16830, "symbol": "WTI", "ts": "2018-08-31 09:47:00", "month": "08", "high": 6.7454, "low": 6.7454, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.7454, "open": 6.7454, "day": "31"}
-{"volume": 18420, "symbol": "WTI", "ts": "2018-08-31 09:48:00", "month": "08", "high": 6.77, "low": 6.76, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.76, "open": 6.77, "day": "31"}
-{"volume": 7967, "symbol": "WTI", "ts": "2018-08-31 09:50:00", "month": "08", "high": 6.7601, "low": 6.7601, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.7601, "open": 6.7601, "day": "31"}
-{"volume": 5160, "symbol": "WTI", "ts": "2018-08-31 09:51:00", "month": "08", "high": 6.75, "low": 6.75, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.75, "open": 6.75, "day": "31"}
-{"volume": 6500, "symbol": "WTI", "ts": "2018-08-31 09:52:00", "month": "08", "high": 6.75, "low": 6.75, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.75, "open": 6.75, "day": "31"}
-{"volume": 3005, "symbol": "WTI", "ts": "2018-08-31 09:53:00", "month": "08", "high": 6.76, "low": 6.76, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.76, "open": 6.76, "day": "31"}
-{"volume": 1898, "symbol": "WTI", "ts": "2018-08-31 09:54:00", "month": "08", "high": 6.77, "low": 6.77, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.77, "open": 6.77, "day": "31"}
-{"volume": 4584, "symbol": "WTI", "ts": "2018-08-31 09:55:00", "month": "08", "high": 6.76, "low": 6.76, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.76, "open": 6.76, "day": "31"}
-{"volume": 7915, "symbol": "WTI", "ts": "2018-08-31 09:56:00", "month": "08", "high": 6.76, "low": 6.76, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.76, "open": 6.76, "day": "31"}
-{"volume": 3864, "symbol": "WTI", "ts": "2018-08-31 09:57:00", "month": "08", "high": 6.76, "low": 6.76, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.76, "open": 6.76, "day": "31"}
-{"volume": 11586, "symbol": "WTI", "ts": "2018-08-31 09:58:00", "month": "08", "high": 6.76, "low": 6.76, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.76, "open": 6.76, "day": "31"}
-{"volume": 7476, "symbol": "WTI", "ts": "2018-08-31 09:59:00", "month": "08", "high": 6.765, "low": 6.765, "key": "WTI_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 6.765, "open": 6.765, "day": "31"}
-{"volume": 1409, "symbol": "RCM", "ts": "2018-08-31 09:33:00", "month": "08", "high": 9.93, "low": 9.93, "key": "RCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.93, "open": 9.93, "day": "31"}
-{"volume": 2703, "symbol": "RCM", "ts": "2018-08-31 09:34:00", "month": "08", "high": 10.0, "low": 10.0, "key": "RCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 10.0, "open": 10.0, "day": "31"}
-{"volume": 6364, "symbol": "RCM", "ts": "2018-08-31 09:35:00", "month": "08", "high": 9.95, "low": 9.95, "key": "RCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.95, "open": 9.95, "day": "31"}
-{"volume": 2270, "symbol": "RCM", "ts": "2018-08-31 09:37:00", "month": "08", "high": 9.97, "low": 9.97, "key": "RCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.97, "open": 9.97, "day": "31"}
-{"volume": 6400, "symbol": "RCM", "ts": "2018-08-31 09:39:00", "month": "08", "high": 10.0, "low": 10.0, "key": "RCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 10.0, "open": 10.0, "day": "31"}
-{"volume": 2710, "symbol": "RCM", "ts": "2018-08-31 09:40:00", "month": "08", "high": 10.025, "low": 10.025, "key": "RCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 10.025, "open": 10.025, "day": "31"}
-{"volume": 1460, "symbol": "RCM", "ts": "2018-08-31 09:41:00", "month": "08", "high": 10.03, "low": 10.03, "key": "RCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 10.03, "open": 10.03, "day": "31"}
-{"volume": 4231, "symbol": "RCM", "ts": "2018-08-31 09:43:00", "month": "08", "high": 10.05, "low": 10.015, "key": "RCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 10.015, "open": 10.05, "day": "31"}
-{"volume": 3002, "symbol": "RCM", "ts": "2018-08-31 09:44:00", "month": "08", "high": 9.94, "low": 9.94, "key": "RCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.94, "open": 9.94, "day": "31"}
-{"volume": 3102, "symbol": "RCM", "ts": "2018-08-31 09:48:00", "month": "08", "high": 9.96, "low": 9.96, "key": "RCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.96, "open": 9.96, "day": "31"}
-{"volume": 1401, "symbol": "RCM", "ts": "2018-08-31 09:51:00", "month": "08", "high": 9.9718, "low": 9.9718, "key": "RCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.9718, "open": 9.9718, "day": "31"}
-{"volume": 1789, "symbol": "RCM", "ts": "2018-08-31 09:52:00", "month": "08", "high": 9.975, "low": 9.975, "key": "RCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.975, "open": 9.975, "day": "31"}
-{"volume": 400, "symbol": "RCM", "ts": "2018-08-31 09:56:00", "month": "08", "high": 9.97, "low": 9.97, "key": "RCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.97, "open": 9.97, "day": "31"}
-{"volume": 1269, "symbol": "RCM", "ts": "2018-08-31 09:57:00", "month": "08", "high": 9.95, "low": 9.95, "key": "RCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.95, "open": 9.95, "day": "31"}
-{"volume": 2225, "symbol": "RCM", "ts": "2018-08-31 09:58:00", "month": "08", "high": 9.915, "low": 9.915, "key": "RCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 9.915, "open": 9.915, "day": "31"}
-{"volume": 319668, "symbol": "LULU", "ts": "2018-08-31 09:31:00", "month": "08", "high": 156.13, "low": 153.8, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 156.13, "open": 153.8, "day": "31"}
-{"volume": 225842, "symbol": "LULU", "ts": "2018-08-31 09:32:00", "month": "08", "high": 156.0, "low": 155.5, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 155.63, "open": 156.0, "day": "31"}
-{"volume": 158431, "symbol": "LULU", "ts": "2018-08-31 09:33:00", "month": "08", "high": 155.794, "low": 153.97, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 154.08, "open": 155.794, "day": "31"}
-{"volume": 132066, "symbol": "LULU", "ts": "2018-08-31 09:34:00", "month": "08", "high": 154.84, "low": 153.37, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 154.72, "open": 153.9796, "day": "31"}
-{"volume": 143364, "symbol": "LULU", "ts": "2018-08-31 09:35:00", "month": "08", "high": 155.73, "low": 154.68, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 155.4, "open": 154.795, "day": "31"}
-{"volume": 141086, "symbol": "LULU", "ts": "2018-08-31 09:36:00", "month": "08", "high": 155.58, "low": 155.11, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 155.2639, "open": 155.46, "day": "31"}
-{"volume": 92506, "symbol": "LULU", "ts": "2018-08-31 09:37:00", "month": "08", "high": 155.5, "low": 155.2994, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 155.5, "open": 155.32, "day": "31"}
-{"volume": 86170, "symbol": "LULU", "ts": "2018-08-31 09:38:00", "month": "08", "high": 155.5, "low": 155.2022, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 155.3712, "open": 155.44, "day": "31"}
-{"volume": 147526, "symbol": "LULU", "ts": "2018-08-31 09:39:00", "month": "08", "high": 155.94, "low": 155.38, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 155.38, "open": 155.425, "day": "31"}
-{"volume": 106326, "symbol": "LULU", "ts": "2018-08-31 09:40:00", "month": "08", "high": 155.645, "low": 154.35, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 154.72, "open": 155.39, "day": "31"}
-{"volume": 46619, "symbol": "LULU", "ts": "2018-08-31 09:41:00", "month": "08", "high": 155.36, "low": 154.67, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 154.985, "open": 154.67, "day": "31"}
-{"volume": 50226, "symbol": "LULU", "ts": "2018-08-31 09:42:00", "month": "08", "high": 155.29, "low": 154.649, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 155.29, "open": 154.9225, "day": "31"}
-{"volume": 279641, "symbol": "LULU", "ts": "2018-08-31 09:43:00", "month": "08", "high": 156.0, "low": 155.1, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 155.98, "open": 155.1, "day": "31"}
-{"volume": 225337, "symbol": "LULU", "ts": "2018-08-31 09:44:00", "month": "08", "high": 156.89, "low": 155.9549, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 156.2805, "open": 155.9549, "day": "31"}
-{"volume": 85941, "symbol": "LULU", "ts": "2018-08-31 09:45:00", "month": "08", "high": 156.77, "low": 156.27, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 156.5125, "open": 156.27, "day": "31"}
-{"volume": 90679, "symbol": "LULU", "ts": "2018-08-31 09:46:00", "month": "08", "high": 156.66, "low": 156.431, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 156.5694, "open": 156.504, "day": "31"}
-{"volume": 93578, "symbol": "LULU", "ts": "2018-08-31 09:47:00", "month": "08", "high": 156.66, "low": 156.11, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 156.26, "open": 156.5712, "day": "31"}
-{"volume": 65052, "symbol": "LULU", "ts": "2018-08-31 09:48:00", "month": "08", "high": 156.621, "low": 156.2, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 156.32, "open": 156.2986, "day": "31"}
-{"volume": 139525, "symbol": "LULU", "ts": "2018-08-31 09:49:00", "month": "08", "high": 157.2299, "low": 156.27, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 156.95, "open": 156.27, "day": "31"}
-{"volume": 111996, "symbol": "LULU", "ts": "2018-08-31 09:50:00", "month": "08", "high": 157.5653, "low": 157.02, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 157.5653, "open": 157.02, "day": "31"}
-{"volume": 108752, "symbol": "LULU", "ts": "2018-08-31 09:51:00", "month": "08", "high": 157.81, "low": 157.465, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 157.81, "open": 157.6, "day": "31"}
-{"volume": 150325, "symbol": "LULU", "ts": "2018-08-31 09:52:00", "month": "08", "high": 158.45, "low": 157.85, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 158.42, "open": 157.85, "day": "31"}
-{"volume": 109302, "symbol": "LULU", "ts": "2018-08-31 09:53:00", "month": "08", "high": 158.55, "low": 158.1, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 158.55, "open": 158.42, "day": "31"}
-{"volume": 92013, "symbol": "LULU", "ts": "2018-08-31 09:54:00", "month": "08", "high": 158.7, "low": 158.405, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 158.62, "open": 158.58, "day": "31"}
-{"volume": 107586, "symbol": "LULU", "ts": "2018-08-31 09:55:00", "month": "08", "high": 158.7, "low": 158.4505, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 158.5607, "open": 158.67, "day": "31"}
-{"volume": 137041, "symbol": "LULU", "ts": "2018-08-31 09:56:00", "month": "08", "high": 158.47, "low": 157.9588, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 157.9588, "open": 158.45, "day": "31"}
-{"volume": 68524, "symbol": "LULU", "ts": "2018-08-31 09:57:00", "month": "08", "high": 158.15, "low": 157.9, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 158.14, "open": 157.98, "day": "31"}
-{"volume": 58725, "symbol": "LULU", "ts": "2018-08-31 09:58:00", "month": "08", "high": 158.53, "low": 158.085, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 158.295, "open": 158.1, "day": "31"}
-{"volume": 91515, "symbol": "LULU", "ts": "2018-08-31 09:59:00", "month": "08", "high": 157.935, "low": 157.28, "key": "LULU_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 157.66, "open": 157.935, "day": "31"}
-{"volume": 136323, "symbol": "YEXT", "ts": "2018-08-31 09:31:00", "month": "08", "high": 24.85, "low": 23.8, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.175, "open": 24.85, "day": "31"}
-{"volume": 15134, "symbol": "YEXT", "ts": "2018-08-31 09:32:00", "month": "08", "high": 24.5001, "low": 24.27, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.5001, "open": 24.27, "day": "31"}
-{"volume": 18694, "symbol": "YEXT", "ts": "2018-08-31 09:33:00", "month": "08", "high": 25.12, "low": 24.88, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.94, "open": 24.88, "day": "31"}
-{"volume": 23377, "symbol": "YEXT", "ts": "2018-08-31 09:34:00", "month": "08", "high": 25.3814, "low": 25.158, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.28, "open": 25.158, "day": "31"}
-{"volume": 20324, "symbol": "YEXT", "ts": "2018-08-31 09:35:00", "month": "08", "high": 25.34, "low": 25.31, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.32, "open": 25.34, "day": "31"}
-{"volume": 15386, "symbol": "YEXT", "ts": "2018-08-31 09:36:00", "month": "08", "high": 25.284, "low": 25.06, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.2265, "open": 25.284, "day": "31"}
-{"volume": 8298, "symbol": "YEXT", "ts": "2018-08-31 09:37:00", "month": "08", "high": 25.33, "low": 25.33, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.33, "open": 25.33, "day": "31"}
-{"volume": 17173, "symbol": "YEXT", "ts": "2018-08-31 09:38:00", "month": "08", "high": 25.35, "low": 25.27, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.27, "open": 25.35, "day": "31"}
-{"volume": 10490, "symbol": "YEXT", "ts": "2018-08-31 09:39:00", "month": "08", "high": 25.32, "low": 25.15, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.15, "open": 25.32, "day": "31"}
-{"volume": 18234, "symbol": "YEXT", "ts": "2018-08-31 09:40:00", "month": "08", "high": 25.3, "low": 25.3, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.3, "open": 25.3, "day": "31"}
-{"volume": 15285, "symbol": "YEXT", "ts": "2018-08-31 09:41:00", "month": "08", "high": 25.33, "low": 25.3, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.33, "open": 25.3, "day": "31"}
-{"volume": 15990, "symbol": "YEXT", "ts": "2018-08-31 09:42:00", "month": "08", "high": 25.58, "low": 25.32, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.58, "open": 25.36, "day": "31"}
-{"volume": 12210, "symbol": "YEXT", "ts": "2018-08-31 09:43:00", "month": "08", "high": 25.7799, "low": 25.633, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.7799, "open": 25.633, "day": "31"}
-{"volume": 7971, "symbol": "YEXT", "ts": "2018-08-31 09:44:00", "month": "08", "high": 25.5, "low": 25.4, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.5, "open": 25.4, "day": "31"}
-{"volume": 4507, "symbol": "YEXT", "ts": "2018-08-31 09:45:00", "month": "08", "high": 25.5, "low": 25.5, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.5, "open": 25.5, "day": "31"}
-{"volume": 14233, "symbol": "YEXT", "ts": "2018-08-31 09:46:00", "month": "08", "high": 25.4022, "low": 25.22, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.25, "open": 25.4022, "day": "31"}
-{"volume": 11328, "symbol": "YEXT", "ts": "2018-08-31 09:47:00", "month": "08", "high": 25.02, "low": 24.93, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 24.93, "open": 25.02, "day": "31"}
-{"volume": 8462, "symbol": "YEXT", "ts": "2018-08-31 09:48:00", "month": "08", "high": 25.09, "low": 25.02, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.09, "open": 25.02, "day": "31"}
-{"volume": 3171, "symbol": "YEXT", "ts": "2018-08-31 09:49:00", "month": "08", "high": 25.1101, "low": 25.1101, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.1101, "open": 25.1101, "day": "31"}
-{"volume": 6312, "symbol": "YEXT", "ts": "2018-08-31 09:50:00", "month": "08", "high": 25.22, "low": 25.19, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.19, "open": 25.22, "day": "31"}
-{"volume": 16763, "symbol": "YEXT", "ts": "2018-08-31 09:51:00", "month": "08", "high": 25.24, "low": 25.13, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.13, "open": 25.18, "day": "31"}
-{"volume": 1828, "symbol": "YEXT", "ts": "2018-08-31 09:52:00", "month": "08", "high": 25.25, "low": 25.25, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.25, "open": 25.25, "day": "31"}
-{"volume": 5952, "symbol": "YEXT", "ts": "2018-08-31 09:53:00", "month": "08", "high": 25.365, "low": 25.365, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.365, "open": 25.365, "day": "31"}
-{"volume": 17718, "symbol": "YEXT", "ts": "2018-08-31 09:54:00", "month": "08", "high": 25.4, "low": 25.3548, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.3548, "open": 25.4, "day": "31"}
-{"volume": 2031, "symbol": "YEXT", "ts": "2018-08-31 09:55:00", "month": "08", "high": 25.385, "low": 25.385, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.385, "open": 25.385, "day": "31"}
-{"volume": 106990, "symbol": "YEXT", "ts": "2018-08-31 09:56:00", "month": "08", "high": 25.26, "low": 25.24, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.24, "open": 25.26, "day": "31"}
-{"volume": 2420, "symbol": "YEXT", "ts": "2018-08-31 09:57:00", "month": "08", "high": 25.26, "low": 25.26, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.26, "open": 25.26, "day": "31"}
-{"volume": 2010, "symbol": "YEXT", "ts": "2018-08-31 09:58:00", "month": "08", "high": 25.24, "low": 25.24, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.24, "open": 25.24, "day": "31"}
-{"volume": 1588, "symbol": "YEXT", "ts": "2018-08-31 09:59:00", "month": "08", "high": 25.2, "low": 25.2, "key": "YEXT_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 25.2, "open": 25.2, "day": "31"}
-{"volume": 2352, "symbol": "GRUB", "ts": "2018-08-31 09:32:00", "month": "08", "high": 142.73, "low": 142.73, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 142.73, "open": 142.73, "day": "31"}
-{"volume": 2055, "symbol": "GRUB", "ts": "2018-08-31 09:34:00", "month": "08", "high": 143.2432, "low": 143.2432, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 143.2432, "open": 143.2432, "day": "31"}
-{"volume": 2333, "symbol": "GRUB", "ts": "2018-08-31 09:35:00", "month": "08", "high": 143.2622, "low": 143.2622, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 143.2622, "open": 143.2622, "day": "31"}
-{"volume": 1179, "symbol": "GRUB", "ts": "2018-08-31 09:37:00", "month": "08", "high": 143.5, "low": 143.5, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 143.5, "open": 143.5, "day": "31"}
-{"volume": 5235, "symbol": "GRUB", "ts": "2018-08-31 09:38:00", "month": "08", "high": 144.31, "low": 144.19, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 144.31, "open": 144.19, "day": "31"}
-{"volume": 2123, "symbol": "GRUB", "ts": "2018-08-31 09:39:00", "month": "08", "high": 143.8358, "low": 143.8358, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 143.8358, "open": 143.8358, "day": "31"}
-{"volume": 1576, "symbol": "GRUB", "ts": "2018-08-31 09:40:00", "month": "08", "high": 144.1863, "low": 144.1863, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 144.1863, "open": 144.1863, "day": "31"}
-{"volume": 3164, "symbol": "GRUB", "ts": "2018-08-31 09:42:00", "month": "08", "high": 143.9874, "low": 143.9874, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 143.9874, "open": 143.9874, "day": "31"}
-{"volume": 1705, "symbol": "GRUB", "ts": "2018-08-31 09:43:00", "month": "08", "high": 143.7113, "low": 143.7113, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 143.7113, "open": 143.7113, "day": "31"}
-{"volume": 2514, "symbol": "GRUB", "ts": "2018-08-31 09:45:00", "month": "08", "high": 143.39, "low": 143.39, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 143.39, "open": 143.39, "day": "31"}
-{"volume": 2228, "symbol": "GRUB", "ts": "2018-08-31 09:47:00", "month": "08", "high": 143.34, "low": 143.34, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 143.34, "open": 143.34, "day": "31"}
-{"volume": 551, "symbol": "GRUB", "ts": "2018-08-31 09:48:00", "month": "08", "high": 143.23, "low": 143.23, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 143.23, "open": 143.23, "day": "31"}
-{"volume": 1833, "symbol": "GRUB", "ts": "2018-08-31 09:50:00", "month": "08", "high": 143.57, "low": 143.57, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 143.57, "open": 143.57, "day": "31"}
-{"volume": 1665, "symbol": "GRUB", "ts": "2018-08-31 09:54:00", "month": "08", "high": 143.4, "low": 143.4, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 143.4, "open": 143.4, "day": "31"}
-{"volume": 3717, "symbol": "GRUB", "ts": "2018-08-31 09:55:00", "month": "08", "high": 143.62, "low": 143.58, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 143.58, "open": 143.62, "day": "31"}
-{"volume": 1892, "symbol": "GRUB", "ts": "2018-08-31 09:57:00", "month": "08", "high": 143.36, "low": 143.36, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 143.36, "open": 143.36, "day": "31"}
-{"volume": 1866, "symbol": "GRUB", "ts": "2018-08-31 09:58:00", "month": "08", "high": 142.57, "low": 142.57, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 142.57, "open": 142.57, "day": "31"}
-{"volume": 1760, "symbol": "GRUB", "ts": "2018-08-31 09:59:00", "month": "08", "high": 142.79, "low": 142.79, "key": "GRUB_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 142.79, "open": 142.79, "day": "31"}
-{"volume": 536, "symbol": "DXCM", "ts": "2018-08-31 09:34:00", "month": "08", "high": 144.4794, "low": 144.4794, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 144.4794, "open": 144.4794, "day": "31"}
-{"volume": 725, "symbol": "DXCM", "ts": "2018-08-31 09:36:00", "month": "08", "high": 144.79, "low": 144.79, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 144.79, "open": 144.79, "day": "31"}
-{"volume": 17864, "symbol": "DXCM", "ts": "2018-08-31 09:38:00", "month": "08", "high": 145.26, "low": 144.905, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 145.26, "open": 144.905, "day": "31"}
-{"volume": 7501, "symbol": "DXCM", "ts": "2018-08-31 09:40:00", "month": "08", "high": 145.518, "low": 145.41, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 145.518, "open": 145.41, "day": "31"}
-{"volume": 1189, "symbol": "DXCM", "ts": "2018-08-31 09:41:00", "month": "08", "high": 145.49, "low": 145.49, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 145.49, "open": 145.49, "day": "31"}
-{"volume": 3274, "symbol": "DXCM", "ts": "2018-08-31 09:42:00", "month": "08", "high": 145.62, "low": 145.62, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 145.62, "open": 145.62, "day": "31"}
-{"volume": 8442, "symbol": "DXCM", "ts": "2018-08-31 09:43:00", "month": "08", "high": 145.623, "low": 145.623, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 145.623, "open": 145.623, "day": "31"}
-{"volume": 1902, "symbol": "DXCM", "ts": "2018-08-31 09:44:00", "month": "08", "high": 145.6265, "low": 145.6265, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 145.6265, "open": 145.6265, "day": "31"}
-{"volume": 8483, "symbol": "DXCM", "ts": "2018-08-31 09:46:00", "month": "08", "high": 145.9458, "low": 145.11, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 145.9458, "open": 145.11, "day": "31"}
-{"volume": 1013, "symbol": "DXCM", "ts": "2018-08-31 09:48:00", "month": "08", "high": 145.8855, "low": 145.8855, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 145.8855, "open": 145.8855, "day": "31"}
-{"volume": 1185, "symbol": "DXCM", "ts": "2018-08-31 09:49:00", "month": "08", "high": 145.93, "low": 145.93, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 145.93, "open": 145.93, "day": "31"}
-{"volume": 1863, "symbol": "DXCM", "ts": "2018-08-31 09:51:00", "month": "08", "high": 145.67, "low": 145.67, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 145.67, "open": 145.67, "day": "31"}
-{"volume": 1147, "symbol": "DXCM", "ts": "2018-08-31 09:52:00", "month": "08", "high": 145.06, "low": 145.06, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 145.06, "open": 145.06, "day": "31"}
-{"volume": 2758, "symbol": "DXCM", "ts": "2018-08-31 09:54:00", "month": "08", "high": 145.1628, "low": 145.1628, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 145.1628, "open": 145.1628, "day": "31"}
-{"volume": 3958, "symbol": "DXCM", "ts": "2018-08-31 09:56:00", "month": "08", "high": 145.3256, "low": 144.94, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 144.94, "open": 145.3256, "day": "31"}
-{"volume": 3102, "symbol": "DXCM", "ts": "2018-08-31 09:57:00", "month": "08", "high": 144.5, "low": 144.5, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 144.5, "open": 144.5, "day": "31"}
-{"volume": 3073, "symbol": "DXCM", "ts": "2018-08-31 09:58:00", "month": "08", "high": 144.75, "low": 144.75, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 144.75, "open": 144.75, "day": "31"}
-{"volume": 2307, "symbol": "DXCM", "ts": "2018-08-31 09:59:00", "month": "08", "high": 144.7481, "low": 144.7481, "key": "DXCM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 144.7481, "open": 144.7481, "day": "31"}
-{"volume": 1006, "symbol": "QURE", "ts": "2018-08-31 09:35:00", "month": "08", "high": 42.51, "low": 42.51, "key": "QURE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 42.51, "open": 42.51, "day": "31"}
-{"volume": 1644, "symbol": "QURE", "ts": "2018-08-31 09:37:00", "month": "08", "high": 42.45, "low": 42.45, "key": "QURE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 42.45, "open": 42.45, "day": "31"}
-{"volume": 2403, "symbol": "QURE", "ts": "2018-08-31 09:39:00", "month": "08", "high": 42.6, "low": 42.6, "key": "QURE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 42.6, "open": 42.6, "day": "31"}
-{"volume": 900, "symbol": "QURE", "ts": "2018-08-31 09:40:00", "month": "08", "high": 42.59, "low": 42.59, "key": "QURE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 42.59, "open": 42.59, "day": "31"}
-{"volume": 1991, "symbol": "QURE", "ts": "2018-08-31 09:44:00", "month": "08", "high": 42.43, "low": 42.425, "key": "QURE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 42.43, "open": 42.425, "day": "31"}
-{"volume": 260, "symbol": "QURE", "ts": "2018-08-31 09:47:00", "month": "08", "high": 42.43, "low": 42.43, "key": "QURE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 42.43, "open": 42.43, "day": "31"}
-{"volume": 121, "symbol": "QURE", "ts": "2018-08-31 09:51:00", "month": "08", "high": 42.51, "low": 42.51, "key": "QURE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 42.51, "open": 42.51, "day": "31"}
-{"volume": 2161, "symbol": "QURE", "ts": "2018-08-31 09:56:00", "month": "08", "high": 42.53, "low": 42.53, "key": "QURE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 42.53, "open": 42.53, "day": "31"}
-{"volume": 700, "symbol": "QURE", "ts": "2018-08-31 09:57:00", "month": "08", "high": 42.33, "low": 42.33, "key": "QURE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 42.33, "open": 42.33, "day": "31"}
-{"volume": 125, "symbol": "QURE", "ts": "2018-08-31 09:58:00", "month": "08", "high": 42.32, "low": 42.32, "key": "QURE_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 42.32, "open": 42.32, "day": "31"}
-{"volume": 19282, "symbol": "CRM", "ts": "2018-08-31 09:31:00", "month": "08", "high": 152.3132, "low": 152.24, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 152.24, "open": 152.26, "day": "31"}
-{"volume": 33766, "symbol": "CRM", "ts": "2018-08-31 09:32:00", "month": "08", "high": 152.3099, "low": 152.0, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 152.02, "open": 152.3099, "day": "31"}
-{"volume": 13859, "symbol": "CRM", "ts": "2018-08-31 09:33:00", "month": "08", "high": 152.5, "low": 152.26, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 152.5, "open": 152.26, "day": "31"}
-{"volume": 17410, "symbol": "CRM", "ts": "2018-08-31 09:34:00", "month": "08", "high": 152.725, "low": 152.445, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 152.47, "open": 152.445, "day": "31"}
-{"volume": 23529, "symbol": "CRM", "ts": "2018-08-31 09:35:00", "month": "08", "high": 152.9, "low": 152.48, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 152.9, "open": 152.48, "day": "31"}
-{"volume": 27341, "symbol": "CRM", "ts": "2018-08-31 09:36:00", "month": "08", "high": 153.15, "low": 152.75, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 153.15, "open": 152.75, "day": "31"}
-{"volume": 13769, "symbol": "CRM", "ts": "2018-08-31 09:37:00", "month": "08", "high": 153.165, "low": 153.0, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 153.165, "open": 153.1, "day": "31"}
-{"volume": 54519, "symbol": "CRM", "ts": "2018-08-31 09:38:00", "month": "08", "high": 153.47, "low": 153.27, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 153.4655, "open": 153.315, "day": "31"}
-{"volume": 42828, "symbol": "CRM", "ts": "2018-08-31 09:39:00", "month": "08", "high": 153.6, "low": 153.28, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 153.58, "open": 153.385, "day": "31"}
-{"volume": 64383, "symbol": "CRM", "ts": "2018-08-31 09:40:00", "month": "08", "high": 153.85, "low": 153.58, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 153.6775, "open": 153.58, "day": "31"}
-{"volume": 16600, "symbol": "CRM", "ts": "2018-08-31 09:41:00", "month": "08", "high": 153.72, "low": 153.56, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 153.56, "open": 153.72, "day": "31"}
-{"volume": 16638, "symbol": "CRM", "ts": "2018-08-31 09:42:00", "month": "08", "high": 153.51, "low": 153.41, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 153.51, "open": 153.5, "day": "31"}
-{"volume": 21235, "symbol": "CRM", "ts": "2018-08-31 09:43:00", "month": "08", "high": 153.58, "low": 153.41, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 153.54, "open": 153.51, "day": "31"}
-{"volume": 10516, "symbol": "CRM", "ts": "2018-08-31 09:44:00", "month": "08", "high": 153.44, "low": 153.39, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 153.39, "open": 153.44, "day": "31"}
-{"volume": 20000, "symbol": "CRM", "ts": "2018-08-31 09:45:00", "month": "08", "high": 153.325, "low": 153.1026, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 153.1026, "open": 153.325, "day": "31"}
-{"volume": 13247, "symbol": "CRM", "ts": "2018-08-31 09:46:00", "month": "08", "high": 153.3725, "low": 153.12, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 153.28, "open": 153.12, "day": "31"}
-{"volume": 22251, "symbol": "CRM", "ts": "2018-08-31 09:47:00", "month": "08", "high": 153.37, "low": 153.28, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 153.36, "open": 153.28, "day": "31"}
-{"volume": 44039, "symbol": "CRM", "ts": "2018-08-31 09:48:00", "month": "08", "high": 153.405, "low": 153.18, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 153.18, "open": 153.405, "day": "31"}
-{"volume": 15131, "symbol": "CRM", "ts": "2018-08-31 09:49:00", "month": "08", "high": 153.19, "low": 153.12, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 153.12, "open": 153.18, "day": "31"}
-{"volume": 14616, "symbol": "CRM", "ts": "2018-08-31 09:50:00", "month": "08", "high": 153.03, "low": 152.84, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 152.84, "open": 153.03, "day": "31"}
-{"volume": 17750, "symbol": "CRM", "ts": "2018-08-31 09:51:00", "month": "08", "high": 153.03, "low": 152.84, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 152.8625, "open": 152.88, "day": "31"}
-{"volume": 7624, "symbol": "CRM", "ts": "2018-08-31 09:52:00", "month": "08", "high": 152.8912, "low": 152.88, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 152.8912, "open": 152.88, "day": "31"}
-{"volume": 12355, "symbol": "CRM", "ts": "2018-08-31 09:53:00", "month": "08", "high": 153.05, "low": 152.94, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 153.02, "open": 152.94, "day": "31"}
-{"volume": 12606, "symbol": "CRM", "ts": "2018-08-31 09:54:00", "month": "08", "high": 153.02, "low": 152.95, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 152.95, "open": 152.97, "day": "31"}
-{"volume": 21343, "symbol": "CRM", "ts": "2018-08-31 09:55:00", "month": "08", "high": 153.06, "low": 153.0485, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 153.06, "open": 153.06, "day": "31"}
-{"volume": 8590, "symbol": "CRM", "ts": "2018-08-31 09:56:00", "month": "08", "high": 153.1565, "low": 153.12, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 153.12, "open": 153.1565, "day": "31"}
-{"volume": 21740, "symbol": "CRM", "ts": "2018-08-31 09:57:00", "month": "08", "high": 153.17, "low": 153.05, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 153.05, "open": 153.17, "day": "31"}
-{"volume": 8849, "symbol": "CRM", "ts": "2018-08-31 09:58:00", "month": "08", "high": 152.89, "low": 152.88, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 152.89, "open": 152.88, "day": "31"}
-{"volume": 11268, "symbol": "CRM", "ts": "2018-08-31 09:59:00", "month": "08", "high": 152.84, "low": 152.83, "key": "CRM_2018-08-31 09", "year": 2018, "date": "2018/08/31", "close": 152.83, "open": 152.84, "day": "31"}
-{"volume": 18722, "symbol": "CRM", "ts": "2018-08-31 10:00:00", "month": "08", "high": 152.835, "low": 152.66, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.66, "open": 152.835, "day": "31"}
-{"volume": 37528, "symbol": "MSFT", "ts": "2018-08-31 10:01:00", "month": "08", "high": 112.22, "low": 112.18, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.2, "open": 112.19, "day": "31"}
-{"volume": 58075, "symbol": "MSFT", "ts": "2018-08-31 10:02:00", "month": "08", "high": 112.33, "low": 112.24, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.33, "open": 112.24, "day": "31"}
-{"volume": 68491, "symbol": "MSFT", "ts": "2018-08-31 10:03:00", "month": "08", "high": 112.43, "low": 112.3445, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.43, "open": 112.3445, "day": "31"}
-{"volume": 31008, "symbol": "MSFT", "ts": "2018-08-31 10:04:00", "month": "08", "high": 112.445, "low": 112.4, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.445, "open": 112.42, "day": "31"}
-{"volume": 68844, "symbol": "MSFT", "ts": "2018-08-31 10:05:00", "month": "08", "high": 112.4815, "low": 112.45, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.4815, "open": 112.45, "day": "31"}
-{"volume": 73828, "symbol": "MSFT", "ts": "2018-08-31 10:06:00", "month": "08", "high": 112.54, "low": 112.48, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.51, "open": 112.49, "day": "31"}
-{"volume": 51152, "symbol": "MSFT", "ts": "2018-08-31 10:07:00", "month": "08", "high": 112.58, "low": 112.525, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.58, "open": 112.5354, "day": "31"}
-{"volume": 63894, "symbol": "MSFT", "ts": "2018-08-31 10:08:00", "month": "08", "high": 112.57, "low": 112.495, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.52, "open": 112.57, "day": "31"}
-{"volume": 68274, "symbol": "MSFT", "ts": "2018-08-31 10:09:00", "month": "08", "high": 112.5015, "low": 112.47, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.5, "open": 112.5015, "day": "31"}
-{"volume": 51981, "symbol": "MSFT", "ts": "2018-08-31 10:10:00", "month": "08", "high": 112.57, "low": 112.51, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.55, "open": 112.52, "day": "31"}
-{"volume": 31834, "symbol": "MSFT", "ts": "2018-08-31 10:11:00", "month": "08", "high": 112.53, "low": 112.475, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.475, "open": 112.53, "day": "31"}
-{"volume": 42325, "symbol": "MSFT", "ts": "2018-08-31 10:12:00", "month": "08", "high": 112.5, "low": 112.469, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.5, "open": 112.48, "day": "31"}
-{"volume": 24447, "symbol": "MSFT", "ts": "2018-08-31 10:13:00", "month": "08", "high": 112.535, "low": 112.49, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.535, "open": 112.5, "day": "31"}
-{"volume": 41663, "symbol": "MSFT", "ts": "2018-08-31 10:14:00", "month": "08", "high": 112.575, "low": 112.53, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.575, "open": 112.54, "day": "31"}
-{"volume": 70535, "symbol": "MSFT", "ts": "2018-08-31 10:15:00", "month": "08", "high": 112.645, "low": 112.57, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.64, "open": 112.58, "day": "31"}
-{"volume": 68872, "symbol": "MSFT", "ts": "2018-08-31 10:16:00", "month": "08", "high": 112.705, "low": 112.65, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.66, "open": 112.65, "day": "31"}
-{"volume": 45782, "symbol": "MSFT", "ts": "2018-08-31 10:17:00", "month": "08", "high": 112.71, "low": 112.66, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.71, "open": 112.67, "day": "31"}
-{"volume": 33181, "symbol": "MSFT", "ts": "2018-08-31 10:18:00", "month": "08", "high": 112.71, "low": 112.66, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.66, "open": 112.71, "day": "31"}
-{"volume": 41362, "symbol": "MSFT", "ts": "2018-08-31 10:19:00", "month": "08", "high": 112.65, "low": 112.6039, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.63, "open": 112.65, "day": "31"}
-{"volume": 41529, "symbol": "MSFT", "ts": "2018-08-31 10:20:00", "month": "08", "high": 112.68, "low": 112.63, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.649, "open": 112.63, "day": "31"}
-{"volume": 26429, "symbol": "MSFT", "ts": "2018-08-31 10:21:00", "month": "08", "high": 112.6482, "low": 112.61, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.64, "open": 112.645, "day": "31"}
-{"volume": 49725, "symbol": "MSFT", "ts": "2018-08-31 10:22:00", "month": "08", "high": 112.71, "low": 112.65, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.71, "open": 112.65, "day": "31"}
-{"volume": 41912, "symbol": "MSFT", "ts": "2018-08-31 10:23:00", "month": "08", "high": 112.715, "low": 112.68, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.69, "open": 112.715, "day": "31"}
-{"volume": 55791, "symbol": "MSFT", "ts": "2018-08-31 10:24:00", "month": "08", "high": 112.75, "low": 112.68, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.75, "open": 112.68, "day": "31"}
-{"volume": 40885, "symbol": "MSFT", "ts": "2018-08-31 10:25:00", "month": "08", "high": 112.75, "low": 112.705, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.74, "open": 112.75, "day": "31"}
-{"volume": 92768, "symbol": "MSFT", "ts": "2018-08-31 10:26:00", "month": "08", "high": 112.7553, "low": 112.73, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.73, "open": 112.735, "day": "31"}
-{"volume": 26508, "symbol": "MSFT", "ts": "2018-08-31 10:27:00", "month": "08", "high": 112.73, "low": 112.7, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.72, "open": 112.73, "day": "31"}
-{"volume": 63273, "symbol": "MSFT", "ts": "2018-08-31 10:28:00", "month": "08", "high": 112.7, "low": 112.59, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.62, "open": 112.7, "day": "31"}
-{"volume": 29165, "symbol": "MSFT", "ts": "2018-08-31 10:29:00", "month": "08", "high": 112.65, "low": 112.61, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.64, "open": 112.62, "day": "31"}
-{"volume": 94426, "symbol": "AAPL", "ts": "2018-08-31 10:01:00", "month": "08", "high": 227.789, "low": 227.7, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.74, "open": 227.7, "day": "31"}
-{"volume": 88432, "symbol": "AAPL", "ts": "2018-08-31 10:02:00", "month": "08", "high": 227.94, "low": 227.72, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.92, "open": 227.721, "day": "31"}
-{"volume": 96336, "symbol": "AAPL", "ts": "2018-08-31 10:03:00", "month": "08", "high": 228.143, "low": 227.86, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.097, "open": 227.9, "day": "31"}
-{"volume": 262493, "symbol": "AAPL", "ts": "2018-08-31 10:04:00", "month": "08", "high": 228.4, "low": 228.11, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.4, "open": 228.12, "day": "31"}
-{"volume": 213946, "symbol": "AAPL", "ts": "2018-08-31 10:05:00", "month": "08", "high": 228.49, "low": 228.331, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.49, "open": 228.42, "day": "31"}
-{"volume": 244995, "symbol": "AAPL", "ts": "2018-08-31 10:06:00", "month": "08", "high": 228.65, "low": 228.46, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.64, "open": 228.481, "day": "31"}
-{"volume": 167705, "symbol": "AAPL", "ts": "2018-08-31 10:07:00", "month": "08", "high": 228.74, "low": 228.6, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.71, "open": 228.63, "day": "31"}
-{"volume": 190090, "symbol": "AAPL", "ts": "2018-08-31 10:08:00", "month": "08", "high": 228.75, "low": 228.4963, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.5501, "open": 228.72, "day": "31"}
-{"volume": 174312, "symbol": "AAPL", "ts": "2018-08-31 10:09:00", "month": "08", "high": 228.5, "low": 228.14, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.235, "open": 228.5, "day": "31"}
-{"volume": 138091, "symbol": "AAPL", "ts": "2018-08-31 10:10:00", "month": "08", "high": 228.56, "low": 228.227, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.52, "open": 228.227, "day": "31"}
-{"volume": 114616, "symbol": "AAPL", "ts": "2018-08-31 10:11:00", "month": "08", "high": 228.63, "low": 228.44, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.44, "open": 228.5278, "day": "31"}
-{"volume": 103235, "symbol": "AAPL", "ts": "2018-08-31 10:12:00", "month": "08", "high": 228.65, "low": 228.44, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.6, "open": 228.44, "day": "31"}
-{"volume": 126021, "symbol": "AAPL", "ts": "2018-08-31 10:13:00", "month": "08", "high": 228.84, "low": 228.61, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.84, "open": 228.61, "day": "31"}
-{"volume": 109585, "symbol": "AAPL", "ts": "2018-08-31 10:14:00", "month": "08", "high": 228.85, "low": 228.76, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.7808, "open": 228.81, "day": "31"}
-{"volume": 136458, "symbol": "AAPL", "ts": "2018-08-31 10:15:00", "month": "08", "high": 228.87, "low": 228.6227, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.635, "open": 228.82, "day": "31"}
-{"volume": 159033, "symbol": "AAPL", "ts": "2018-08-31 10:16:00", "month": "08", "high": 228.64, "low": 228.34, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.36, "open": 228.63, "day": "31"}
-{"volume": 149453, "symbol": "AAPL", "ts": "2018-08-31 10:17:00", "month": "08", "high": 228.54, "low": 228.35, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.51, "open": 228.4, "day": "31"}
-{"volume": 122093, "symbol": "AAPL", "ts": "2018-08-31 10:18:00", "month": "08", "high": 228.5632, "low": 228.28, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.28, "open": 228.52, "day": "31"}
-{"volume": 148654, "symbol": "AAPL", "ts": "2018-08-31 10:19:00", "month": "08", "high": 228.31, "low": 228.07, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.07, "open": 228.25, "day": "31"}
-{"volume": 199067, "symbol": "AAPL", "ts": "2018-08-31 10:20:00", "month": "08", "high": 228.22, "low": 228.0, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.01, "open": 228.05, "day": "31"}
-{"volume": 161211, "symbol": "AAPL", "ts": "2018-08-31 10:21:00", "month": "08", "high": 228.0525, "low": 227.83, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.83, "open": 228.01, "day": "31"}
-{"volume": 198135, "symbol": "AAPL", "ts": "2018-08-31 10:22:00", "month": "08", "high": 227.88, "low": 227.65, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.77, "open": 227.8255, "day": "31"}
-{"volume": 137763, "symbol": "AAPL", "ts": "2018-08-31 10:23:00", "month": "08", "high": 227.8, "low": 227.55, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.6, "open": 227.78, "day": "31"}
-{"volume": 222538, "symbol": "AAPL", "ts": "2018-08-31 10:24:00", "month": "08", "high": 227.605, "low": 227.36, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.4291, "open": 227.59, "day": "31"}
-{"volume": 246211, "symbol": "AAPL", "ts": "2018-08-31 10:25:00", "month": "08", "high": 227.78, "low": 227.42, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.6493, "open": 227.42, "day": "31"}
-{"volume": 147549, "symbol": "AAPL", "ts": "2018-08-31 10:26:00", "month": "08", "high": 227.87, "low": 227.63, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.82, "open": 227.63, "day": "31"}
-{"volume": 144493, "symbol": "AAPL", "ts": "2018-08-31 10:27:00", "month": "08", "high": 228.0, "low": 227.82, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.98, "open": 227.82, "day": "31"}
-{"volume": 123150, "symbol": "AAPL", "ts": "2018-08-31 10:28:00", "month": "08", "high": 227.96, "low": 227.5858, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.65, "open": 227.96, "day": "31"}
-{"volume": 85613, "symbol": "AAPL", "ts": "2018-08-31 10:29:00", "month": "08", "high": 227.71, "low": 227.521, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.63, "open": 227.61, "day": "31"}
-{"volume": 3911, "symbol": "GOOG", "ts": "2018-08-31 10:01:00", "month": "08", "high": 1229.3635, "low": 1228.7, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1228.7, "open": 1229.3635, "day": "31"}
-{"volume": 1948, "symbol": "GOOG", "ts": "2018-08-31 10:02:00", "month": "08", "high": 1229.41, "low": 1229.41, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1229.41, "open": 1229.41, "day": "31"}
-{"volume": 13450, "symbol": "GOOG", "ts": "2018-08-31 10:03:00", "month": "08", "high": 1230.14, "low": 1229.8101, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1230.14, "open": 1229.9, "day": "31"}
-{"volume": 5239, "symbol": "GOOG", "ts": "2018-08-31 10:04:00", "month": "08", "high": 1230.13, "low": 1230.12, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1230.13, "open": 1230.12, "day": "31"}
-{"volume": 2195, "symbol": "GOOG", "ts": "2018-08-31 10:05:00", "month": "08", "high": 1230.6, "low": 1230.6, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1230.6, "open": 1230.6, "day": "31"}
-{"volume": 3531, "symbol": "GOOG", "ts": "2018-08-31 10:06:00", "month": "08", "high": 1230.8199, "low": 1230.64, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1230.8199, "open": 1230.64, "day": "31"}
-{"volume": 4867, "symbol": "GOOG", "ts": "2018-08-31 10:07:00", "month": "08", "high": 1231.9399, "low": 1231.63, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1231.9399, "open": 1231.63, "day": "31"}
-{"volume": 5182, "symbol": "GOOG", "ts": "2018-08-31 10:08:00", "month": "08", "high": 1232.25, "low": 1231.87, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1231.87, "open": 1232.25, "day": "31"}
-{"volume": 1525, "symbol": "GOOG", "ts": "2018-08-31 10:09:00", "month": "08", "high": 1232.1329, "low": 1232.1329, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1232.1329, "open": 1232.1329, "day": "31"}
-{"volume": 4478, "symbol": "GOOG", "ts": "2018-08-31 10:10:00", "month": "08", "high": 1233.24, "low": 1232.96, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1233.24, "open": 1232.96, "day": "31"}
-{"volume": 1581, "symbol": "GOOG", "ts": "2018-08-31 10:11:00", "month": "08", "high": 1233.0291, "low": 1233.0291, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1233.0291, "open": 1233.0291, "day": "31"}
-{"volume": 1348, "symbol": "GOOG", "ts": "2018-08-31 10:12:00", "month": "08", "high": 1233.255, "low": 1233.255, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1233.255, "open": 1233.255, "day": "31"}
-{"volume": 3876, "symbol": "GOOG", "ts": "2018-08-31 10:13:00", "month": "08", "high": 1233.99, "low": 1233.6899, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1233.99, "open": 1233.6899, "day": "31"}
-{"volume": 3286, "symbol": "GOOG", "ts": "2018-08-31 10:14:00", "month": "08", "high": 1234.11, "low": 1234.11, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1234.11, "open": 1234.11, "day": "31"}
-{"volume": 2289, "symbol": "GOOG", "ts": "2018-08-31 10:15:00", "month": "08", "high": 1233.97, "low": 1233.97, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1233.97, "open": 1233.97, "day": "31"}
-{"volume": 4505, "symbol": "GOOG", "ts": "2018-08-31 10:16:00", "month": "08", "high": 1234.915, "low": 1233.9, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1233.9, "open": 1234.915, "day": "31"}
-{"volume": 8413, "symbol": "GOOG", "ts": "2018-08-31 10:17:00", "month": "08", "high": 1233.75, "low": 1233.3013, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1233.75, "open": 1233.6, "day": "31"}
-{"volume": 1983, "symbol": "GOOG", "ts": "2018-08-31 10:19:00", "month": "08", "high": 1233.5114, "low": 1233.5114, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1233.5114, "open": 1233.5114, "day": "31"}
-{"volume": 1367, "symbol": "GOOG", "ts": "2018-08-31 10:20:00", "month": "08", "high": 1233.0551, "low": 1233.0551, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1233.0551, "open": 1233.0551, "day": "31"}
-{"volume": 3019, "symbol": "GOOG", "ts": "2018-08-31 10:21:00", "month": "08", "high": 1232.38, "low": 1232.38, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1232.38, "open": 1232.38, "day": "31"}
-{"volume": 2686, "symbol": "GOOG", "ts": "2018-08-31 10:22:00", "month": "08", "high": 1233.245, "low": 1232.67, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1233.245, "open": 1232.67, "day": "31"}
-{"volume": 1586, "symbol": "GOOG", "ts": "2018-08-31 10:24:00", "month": "08", "high": 1233.3199, "low": 1233.3199, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1233.3199, "open": 1233.3199, "day": "31"}
-{"volume": 3426, "symbol": "GOOG", "ts": "2018-08-31 10:25:00", "month": "08", "high": 1232.5583, "low": 1231.9041, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1231.9041, "open": 1232.5583, "day": "31"}
-{"volume": 1714, "symbol": "GOOG", "ts": "2018-08-31 10:26:00", "month": "08", "high": 1231.425, "low": 1231.425, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1231.425, "open": 1231.425, "day": "31"}
-{"volume": 673, "symbol": "GOOG", "ts": "2018-08-31 10:27:00", "month": "08", "high": 1231.425, "low": 1231.425, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1231.425, "open": 1231.425, "day": "31"}
-{"volume": 2354, "symbol": "GOOG", "ts": "2018-08-31 10:28:00", "month": "08", "high": 1230.98, "low": 1230.98, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1230.98, "open": 1230.98, "day": "31"}
-{"volume": 3391, "symbol": "GOOG", "ts": "2018-08-31 10:29:00", "month": "08", "high": 1230.1899, "low": 1230.085, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1230.085, "open": 1230.1899, "day": "31"}
-{"volume": 72750, "symbol": "FB", "ts": "2018-08-31 10:01:00", "month": "08", "high": 175.39, "low": 175.16, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.23, "open": 175.38, "day": "31"}
-{"volume": 106707, "symbol": "FB", "ts": "2018-08-31 10:02:00", "month": "08", "high": 175.5, "low": 175.23, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.39, "open": 175.23, "day": "31"}
-{"volume": 56137, "symbol": "FB", "ts": "2018-08-31 10:03:00", "month": "08", "high": 175.485, "low": 175.39, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.43, "open": 175.39, "day": "31"}
-{"volume": 62835, "symbol": "FB", "ts": "2018-08-31 10:04:00", "month": "08", "high": 175.42, "low": 175.3, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.3, "open": 175.42, "day": "31"}
-{"volume": 38054, "symbol": "FB", "ts": "2018-08-31 10:05:00", "month": "08", "high": 175.315, "low": 175.28, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.3, "open": 175.31, "day": "31"}
-{"volume": 51409, "symbol": "FB", "ts": "2018-08-31 10:06:00", "month": "08", "high": 175.35, "low": 175.22, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.32, "open": 175.29, "day": "31"}
-{"volume": 41899, "symbol": "FB", "ts": "2018-08-31 10:07:00", "month": "08", "high": 175.44, "low": 175.33, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.44, "open": 175.37, "day": "31"}
-{"volume": 49652, "symbol": "FB", "ts": "2018-08-31 10:08:00", "month": "08", "high": 175.4666, "low": 175.32, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.355, "open": 175.44, "day": "31"}
-{"volume": 58170, "symbol": "FB", "ts": "2018-08-31 10:09:00", "month": "08", "high": 175.55, "low": 175.3632, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.48, "open": 175.3632, "day": "31"}
-{"volume": 100248, "symbol": "FB", "ts": "2018-08-31 10:10:00", "month": "08", "high": 175.83, "low": 175.5, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.7751, "open": 175.5, "day": "31"}
-{"volume": 58687, "symbol": "FB", "ts": "2018-08-31 10:11:00", "month": "08", "high": 175.8769, "low": 175.7, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.8316, "open": 175.72, "day": "31"}
-{"volume": 88007, "symbol": "FB", "ts": "2018-08-31 10:12:00", "month": "08", "high": 175.9316, "low": 175.75, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.87, "open": 175.84, "day": "31"}
-{"volume": 67303, "symbol": "FB", "ts": "2018-08-31 10:13:00", "month": "08", "high": 175.8601, "low": 175.73, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.815, "open": 175.8347, "day": "31"}
-{"volume": 69210, "symbol": "FB", "ts": "2018-08-31 10:14:00", "month": "08", "high": 175.86, "low": 175.69, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.7973, "open": 175.86, "day": "31"}
-{"volume": 57883, "symbol": "FB", "ts": "2018-08-31 10:15:00", "month": "08", "high": 175.88, "low": 175.775, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.8699, "open": 175.775, "day": "31"}
-{"volume": 52001, "symbol": "FB", "ts": "2018-08-31 10:16:00", "month": "08", "high": 175.82, "low": 175.7215, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.745, "open": 175.82, "day": "31"}
-{"volume": 59725, "symbol": "FB", "ts": "2018-08-31 10:17:00", "month": "08", "high": 175.74, "low": 175.6607, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.68, "open": 175.7302, "day": "31"}
-{"volume": 33394, "symbol": "FB", "ts": "2018-08-31 10:18:00", "month": "08", "high": 175.71, "low": 175.63, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.63, "open": 175.71, "day": "31"}
-{"volume": 46969, "symbol": "FB", "ts": "2018-08-31 10:19:00", "month": "08", "high": 175.65, "low": 175.6, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.64, "open": 175.6, "day": "31"}
-{"volume": 40064, "symbol": "FB", "ts": "2018-08-31 10:20:00", "month": "08", "high": 175.63, "low": 175.53, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.53, "open": 175.63, "day": "31"}
-{"volume": 45244, "symbol": "FB", "ts": "2018-08-31 10:21:00", "month": "08", "high": 175.55, "low": 175.515, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.52, "open": 175.515, "day": "31"}
-{"volume": 64651, "symbol": "FB", "ts": "2018-08-31 10:22:00", "month": "08", "high": 175.63, "low": 175.53, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.58, "open": 175.53, "day": "31"}
-{"volume": 34855, "symbol": "FB", "ts": "2018-08-31 10:23:00", "month": "08", "high": 175.7099, "low": 175.6, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.66, "open": 175.6, "day": "31"}
-{"volume": 52139, "symbol": "FB", "ts": "2018-08-31 10:24:00", "month": "08", "high": 175.71, "low": 175.63, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.695, "open": 175.68, "day": "31"}
-{"volume": 30381, "symbol": "FB", "ts": "2018-08-31 10:25:00", "month": "08", "high": 175.66, "low": 175.62, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.64, "open": 175.64, "day": "31"}
-{"volume": 60383, "symbol": "FB", "ts": "2018-08-31 10:26:00", "month": "08", "high": 175.85, "low": 175.65, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.75, "open": 175.65, "day": "31"}
-{"volume": 48945, "symbol": "FB", "ts": "2018-08-31 10:27:00", "month": "08", "high": 175.96, "low": 175.779, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.96, "open": 175.779, "day": "31"}
-{"volume": 150186, "symbol": "FB", "ts": "2018-08-31 10:28:00", "month": "08", "high": 176.245, "low": 175.922, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.17, "open": 175.97, "day": "31"}
-{"volume": 93925, "symbol": "FB", "ts": "2018-08-31 10:29:00", "month": "08", "high": 176.3, "low": 176.18, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.2617, "open": 176.1801, "day": "31"}
-{"volume": 44494, "symbol": "NFLX", "ts": "2018-08-31 10:01:00", "month": "08", "high": 373.5, "low": 373.26, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.4334, "open": 373.36, "day": "31"}
-{"volume": 20002, "symbol": "NFLX", "ts": "2018-08-31 10:02:00", "month": "08", "high": 373.83, "low": 373.39, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.83, "open": 373.39, "day": "31"}
-{"volume": 24877, "symbol": "NFLX", "ts": "2018-08-31 10:03:00", "month": "08", "high": 373.61, "low": 373.41, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.45, "open": 373.5575, "day": "31"}
-{"volume": 20062, "symbol": "NFLX", "ts": "2018-08-31 10:04:00", "month": "08", "high": 373.73, "low": 373.5095, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.7, "open": 373.5445, "day": "31"}
-{"volume": 26476, "symbol": "NFLX", "ts": "2018-08-31 10:05:00", "month": "08", "high": 373.8655, "low": 373.57, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.6, "open": 373.82, "day": "31"}
-{"volume": 25778, "symbol": "NFLX", "ts": "2018-08-31 10:06:00", "month": "08", "high": 373.78, "low": 373.55, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.78, "open": 373.585, "day": "31"}
-{"volume": 40445, "symbol": "NFLX", "ts": "2018-08-31 10:07:00", "month": "08", "high": 374.32, "low": 373.8205, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.22, "open": 373.99, "day": "31"}
-{"volume": 24558, "symbol": "NFLX", "ts": "2018-08-31 10:08:00", "month": "08", "high": 374.28, "low": 374.13, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.25, "open": 374.28, "day": "31"}
-{"volume": 25606, "symbol": "NFLX", "ts": "2018-08-31 10:09:00", "month": "08", "high": 374.1225, "low": 373.57, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.57, "open": 374.1225, "day": "31"}
-{"volume": 17249, "symbol": "NFLX", "ts": "2018-08-31 10:10:00", "month": "08", "high": 374.4, "low": 373.8999, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.4, "open": 373.8999, "day": "31"}
-{"volume": 14486, "symbol": "NFLX", "ts": "2018-08-31 10:11:00", "month": "08", "high": 374.0627, "low": 373.9764, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.9764, "open": 374.06, "day": "31"}
-{"volume": 8518, "symbol": "NFLX", "ts": "2018-08-31 10:12:00", "month": "08", "high": 373.9995, "low": 373.9, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.9, "open": 373.9995, "day": "31"}
-{"volume": 7904, "symbol": "NFLX", "ts": "2018-08-31 10:13:00", "month": "08", "high": 374.18, "low": 373.95, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.18, "open": 374.0, "day": "31"}
-{"volume": 31475, "symbol": "NFLX", "ts": "2018-08-31 10:14:00", "month": "08", "high": 374.6989, "low": 374.212, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.6898, "open": 374.212, "day": "31"}
-{"volume": 20154, "symbol": "NFLX", "ts": "2018-08-31 10:15:00", "month": "08", "high": 374.75, "low": 374.54, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.54, "open": 374.75, "day": "31"}
-{"volume": 29543, "symbol": "NFLX", "ts": "2018-08-31 10:16:00", "month": "08", "high": 374.69, "low": 374.4394, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.52, "open": 374.6203, "day": "31"}
-{"volume": 28351, "symbol": "NFLX", "ts": "2018-08-31 10:17:00", "month": "08", "high": 374.8786, "low": 374.55, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.741, "open": 374.55, "day": "31"}
-{"volume": 26011, "symbol": "NFLX", "ts": "2018-08-31 10:18:00", "month": "08", "high": 374.7129, "low": 374.4, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.4, "open": 374.71, "day": "31"}
-{"volume": 28505, "symbol": "NFLX", "ts": "2018-08-31 10:19:00", "month": "08", "high": 374.6483, "low": 374.42, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.52, "open": 374.58, "day": "31"}
-{"volume": 23703, "symbol": "NFLX", "ts": "2018-08-31 10:20:00", "month": "08", "high": 374.6, "low": 374.39, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.39, "open": 374.5669, "day": "31"}
-{"volume": 44927, "symbol": "NFLX", "ts": "2018-08-31 10:21:00", "month": "08", "high": 374.515, "low": 374.2, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.22, "open": 374.2832, "day": "31"}
-{"volume": 15841, "symbol": "NFLX", "ts": "2018-08-31 10:22:00", "month": "08", "high": 374.6, "low": 374.3656, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.51, "open": 374.3656, "day": "31"}
-{"volume": 24119, "symbol": "NFLX", "ts": "2018-08-31 10:23:00", "month": "08", "high": 374.8, "low": 374.4, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.7454, "open": 374.4, "day": "31"}
-{"volume": 56783, "symbol": "NFLX", "ts": "2018-08-31 10:24:00", "month": "08", "high": 375.09, "low": 374.8, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.94, "open": 374.8, "day": "31"}
-{"volume": 27726, "symbol": "NFLX", "ts": "2018-08-31 10:25:00", "month": "08", "high": 375.13, "low": 374.79, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.79, "open": 375.12, "day": "31"}
-{"volume": 27610, "symbol": "NFLX", "ts": "2018-08-31 10:26:00", "month": "08", "high": 374.7, "low": 374.54, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.64, "open": 374.6273, "day": "31"}
-{"volume": 33919, "symbol": "NFLX", "ts": "2018-08-31 10:27:00", "month": "08", "high": 374.7199, "low": 374.46, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.55, "open": 374.58, "day": "31"}
-{"volume": 39746, "symbol": "NFLX", "ts": "2018-08-31 10:28:00", "month": "08", "high": 374.64, "low": 373.85, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.9436, "open": 374.64, "day": "31"}
-{"volume": 29786, "symbol": "NFLX", "ts": "2018-08-31 10:29:00", "month": "08", "high": 374.1369, "low": 373.726, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.1369, "open": 373.77, "day": "31"}
-{"volume": 26204, "symbol": "TSLA", "ts": "2018-08-31 10:01:00", "month": "08", "high": 301.45, "low": 300.83, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 301.24, "open": 300.83, "day": "31"}
-{"volume": 13488, "symbol": "TSLA", "ts": "2018-08-31 10:02:00", "month": "08", "high": 301.42, "low": 301.11, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 301.11, "open": 301.42, "day": "31"}
-{"volume": 18394, "symbol": "TSLA", "ts": "2018-08-31 10:03:00", "month": "08", "high": 301.435, "low": 301.02, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 301.27, "open": 301.22, "day": "31"}
-{"volume": 14942, "symbol": "TSLA", "ts": "2018-08-31 10:04:00", "month": "08", "high": 301.13, "low": 300.72, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.72, "open": 300.88, "day": "31"}
-{"volume": 8471, "symbol": "TSLA", "ts": "2018-08-31 10:05:00", "month": "08", "high": 301.2, "low": 300.9241, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.9241, "open": 301.19, "day": "31"}
-{"volume": 16290, "symbol": "TSLA", "ts": "2018-08-31 10:06:00", "month": "08", "high": 301.38, "low": 300.9759, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 301.27, "open": 300.9759, "day": "31"}
-{"volume": 7847, "symbol": "TSLA", "ts": "2018-08-31 10:07:00", "month": "08", "high": 301.36, "low": 301.3296, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 301.36, "open": 301.3296, "day": "31"}
-{"volume": 14718, "symbol": "TSLA", "ts": "2018-08-31 10:08:00", "month": "08", "high": 301.15, "low": 300.76, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.96, "open": 301.15, "day": "31"}
-{"volume": 18943, "symbol": "TSLA", "ts": "2018-08-31 10:09:00", "month": "08", "high": 300.87, "low": 300.25, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.39, "open": 300.87, "day": "31"}
-{"volume": 21836, "symbol": "TSLA", "ts": "2018-08-31 10:10:00", "month": "08", "high": 300.94, "low": 300.55, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.94, "open": 300.55, "day": "31"}
-{"volume": 9723, "symbol": "TSLA", "ts": "2018-08-31 10:11:00", "month": "08", "high": 300.85, "low": 300.7, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.84, "open": 300.7, "day": "31"}
-{"volume": 14158, "symbol": "TSLA", "ts": "2018-08-31 10:12:00", "month": "08", "high": 300.993, "low": 300.7101, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.7101, "open": 300.993, "day": "31"}
-{"volume": 12590, "symbol": "TSLA", "ts": "2018-08-31 10:13:00", "month": "08", "high": 301.32, "low": 300.99, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 301.32, "open": 300.99, "day": "31"}
-{"volume": 15974, "symbol": "TSLA", "ts": "2018-08-31 10:14:00", "month": "08", "high": 301.305, "low": 300.738, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.738, "open": 301.305, "day": "31"}
-{"volume": 15769, "symbol": "TSLA", "ts": "2018-08-31 10:15:00", "month": "08", "high": 301.25, "low": 300.9999, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 301.25, "open": 300.9999, "day": "31"}
-{"volume": 13852, "symbol": "TSLA", "ts": "2018-08-31 10:16:00", "month": "08", "high": 301.31, "low": 301.0053, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 301.31, "open": 301.0053, "day": "31"}
-{"volume": 25796, "symbol": "TSLA", "ts": "2018-08-31 10:17:00", "month": "08", "high": 301.75, "low": 301.38, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 301.63, "open": 301.3937, "day": "31"}
-{"volume": 50439, "symbol": "TSLA", "ts": "2018-08-31 10:18:00", "month": "08", "high": 302.27, "low": 301.69, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 301.69, "open": 301.8, "day": "31"}
-{"volume": 34047, "symbol": "TSLA", "ts": "2018-08-31 10:19:00", "month": "08", "high": 301.8405, "low": 301.5, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 301.535, "open": 301.7, "day": "31"}
-{"volume": 9270, "symbol": "TSLA", "ts": "2018-08-31 10:20:00", "month": "08", "high": 301.84, "low": 301.62, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 301.62, "open": 301.68, "day": "31"}
-{"volume": 9267, "symbol": "TSLA", "ts": "2018-08-31 10:21:00", "month": "08", "high": 301.8572, "low": 301.6687, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 301.8572, "open": 301.6687, "day": "31"}
-{"volume": 30858, "symbol": "TSLA", "ts": "2018-08-31 10:22:00", "month": "08", "high": 301.89, "low": 301.61, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 301.61, "open": 301.73, "day": "31"}
-{"volume": 9759, "symbol": "TSLA", "ts": "2018-08-31 10:23:00", "month": "08", "high": 301.885, "low": 301.65, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 301.885, "open": 301.65, "day": "31"}
-{"volume": 9953, "symbol": "TSLA", "ts": "2018-08-31 10:24:00", "month": "08", "high": 301.99, "low": 301.72, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 301.86, "open": 301.72, "day": "31"}
-{"volume": 8662, "symbol": "TSLA", "ts": "2018-08-31 10:25:00", "month": "08", "high": 301.8165, "low": 301.58, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 301.58, "open": 301.8165, "day": "31"}
-{"volume": 28700, "symbol": "TSLA", "ts": "2018-08-31 10:26:00", "month": "08", "high": 301.5764, "low": 300.88, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.88, "open": 301.5764, "day": "31"}
-{"volume": 16211, "symbol": "TSLA", "ts": "2018-08-31 10:27:00", "month": "08", "high": 301.02, "low": 300.85, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 301.01, "open": 300.96, "day": "31"}
-{"volume": 19019, "symbol": "TSLA", "ts": "2018-08-31 10:28:00", "month": "08", "high": 300.71, "low": 300.52, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.6172, "open": 300.66, "day": "31"}
-{"volume": 4613, "symbol": "TSLA", "ts": "2018-08-31 10:29:00", "month": "08", "high": 300.99, "low": 300.89, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.89, "open": 300.99, "day": "31"}
-{"volume": 34156, "symbol": "F", "ts": "2018-08-31 10:01:00", "month": "08", "high": 9.6554, "low": 9.6514, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.6514, "open": 9.6554, "day": "31"}
-{"volume": 52538, "symbol": "F", "ts": "2018-08-31 10:02:00", "month": "08", "high": 9.655, "low": 9.65, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.65, "open": 9.655, "day": "31"}
-{"volume": 48642, "symbol": "F", "ts": "2018-08-31 10:03:00", "month": "08", "high": 9.655, "low": 9.65, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.65, "open": 9.6536, "day": "31"}
-{"volume": 110638, "symbol": "F", "ts": "2018-08-31 10:04:00", "month": "08", "high": 9.65, "low": 9.65, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.65, "open": 9.65, "day": "31"}
-{"volume": 62133, "symbol": "F", "ts": "2018-08-31 10:05:00", "month": "08", "high": 9.65, "low": 9.641, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.6432, "open": 9.641, "day": "31"}
-{"volume": 15526, "symbol": "F", "ts": "2018-08-31 10:06:00", "month": "08", "high": 9.65, "low": 9.6444, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.65, "open": 9.6444, "day": "31"}
-{"volume": 284067, "symbol": "F", "ts": "2018-08-31 10:07:00", "month": "08", "high": 9.655, "low": 9.64, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.649, "open": 9.645, "day": "31"}
-{"volume": 52214, "symbol": "F", "ts": "2018-08-31 10:08:00", "month": "08", "high": 9.645, "low": 9.64, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.6408, "open": 9.645, "day": "31"}
-{"volume": 59077, "symbol": "F", "ts": "2018-08-31 10:09:00", "month": "08", "high": 9.65, "low": 9.645, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.65, "open": 9.65, "day": "31"}
-{"volume": 31605, "symbol": "F", "ts": "2018-08-31 10:10:00", "month": "08", "high": 9.65, "low": 9.64, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.64, "open": 9.645, "day": "31"}
-{"volume": 29332, "symbol": "F", "ts": "2018-08-31 10:11:00", "month": "08", "high": 9.646, "low": 9.64, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.645, "open": 9.64, "day": "31"}
-{"volume": 17001, "symbol": "F", "ts": "2018-08-31 10:12:00", "month": "08", "high": 9.645, "low": 9.64, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.64, "open": 9.645, "day": "31"}
-{"volume": 204684, "symbol": "F", "ts": "2018-08-31 10:13:00", "month": "08", "high": 9.645, "low": 9.64, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.64, "open": 9.64, "day": "31"}
-{"volume": 157456, "symbol": "F", "ts": "2018-08-31 10:14:00", "month": "08", "high": 9.64, "low": 9.63, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.64, "open": 9.6355, "day": "31"}
-{"volume": 198316, "symbol": "F", "ts": "2018-08-31 10:15:00", "month": "08", "high": 9.66, "low": 9.64, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.655, "open": 9.64, "day": "31"}
-{"volume": 36671, "symbol": "F", "ts": "2018-08-31 10:16:00", "month": "08", "high": 9.66, "low": 9.65, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.655, "open": 9.65, "day": "31"}
-{"volume": 31228, "symbol": "F", "ts": "2018-08-31 10:17:00", "month": "08", "high": 9.66, "low": 9.655, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.6594, "open": 9.66, "day": "31"}
-{"volume": 49687, "symbol": "F", "ts": "2018-08-31 10:18:00", "month": "08", "high": 9.66, "low": 9.655, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.66, "open": 9.66, "day": "31"}
-{"volume": 170937, "symbol": "F", "ts": "2018-08-31 10:19:00", "month": "08", "high": 9.675, "low": 9.655, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.675, "open": 9.66, "day": "31"}
-{"volume": 244534, "symbol": "F", "ts": "2018-08-31 10:20:00", "month": "08", "high": 9.68, "low": 9.67, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.67, "open": 9.675, "day": "31"}
-{"volume": 357595, "symbol": "F", "ts": "2018-08-31 10:21:00", "month": "08", "high": 9.67, "low": 9.655, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.655, "open": 9.67, "day": "31"}
-{"volume": 248357, "symbol": "F", "ts": "2018-08-31 10:22:00", "month": "08", "high": 9.655, "low": 9.645, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.645, "open": 9.651, "day": "31"}
-{"volume": 23928, "symbol": "F", "ts": "2018-08-31 10:23:00", "month": "08", "high": 9.6477, "low": 9.64, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.645, "open": 9.64, "day": "31"}
-{"volume": 22427, "symbol": "F", "ts": "2018-08-31 10:24:00", "month": "08", "high": 9.649, "low": 9.64, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.64, "open": 9.649, "day": "31"}
-{"volume": 90599, "symbol": "F", "ts": "2018-08-31 10:25:00", "month": "08", "high": 9.64, "low": 9.6338, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.6338, "open": 9.64, "day": "31"}
-{"volume": 13989, "symbol": "F", "ts": "2018-08-31 10:26:00", "month": "08", "high": 9.63, "low": 9.63, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.63, "open": 9.63, "day": "31"}
-{"volume": 75866, "symbol": "F", "ts": "2018-08-31 10:27:00", "month": "08", "high": 9.63, "low": 9.62, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.625, "open": 9.63, "day": "31"}
-{"volume": 55690, "symbol": "F", "ts": "2018-08-31 10:28:00", "month": "08", "high": 9.62, "low": 9.61, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.6151, "open": 9.62, "day": "31"}
-{"volume": 164743, "symbol": "F", "ts": "2018-08-31 10:29:00", "month": "08", "high": 9.63, "low": 9.616, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.62, "open": 9.616, "day": "31"}
-{"volume": 12667, "symbol": "AMZN", "ts": "2018-08-31 10:01:00", "month": "08", "high": 2018.27, "low": 2017.5601, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2017.6899, "open": 2017.5601, "day": "31"}
-{"volume": 9601, "symbol": "AMZN", "ts": "2018-08-31 10:02:00", "month": "08", "high": 2018.74, "low": 2018.2227, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2018.63, "open": 2018.2227, "day": "31"}
-{"volume": 9578, "symbol": "AMZN", "ts": "2018-08-31 10:03:00", "month": "08", "high": 2019.09, "low": 2018.52, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2019.03, "open": 2019.0, "day": "31"}
-{"volume": 6093, "symbol": "AMZN", "ts": "2018-08-31 10:04:00", "month": "08", "high": 2018.9543, "low": 2018.6031, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2018.9543, "open": 2018.85, "day": "31"}
-{"volume": 6128, "symbol": "AMZN", "ts": "2018-08-31 10:05:00", "month": "08", "high": 2018.8658, "low": 2018.6899, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2018.8658, "open": 2018.6899, "day": "31"}
-{"volume": 6354, "symbol": "AMZN", "ts": "2018-08-31 10:06:00", "month": "08", "high": 2018.9399, "low": 2018.54, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2018.9399, "open": 2018.54, "day": "31"}
-{"volume": 10666, "symbol": "AMZN", "ts": "2018-08-31 10:07:00", "month": "08", "high": 2019.59, "low": 2018.91, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2019.59, "open": 2018.91, "day": "31"}
-{"volume": 12864, "symbol": "AMZN", "ts": "2018-08-31 10:08:00", "month": "08", "high": 2019.8, "low": 2018.08, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2018.08, "open": 2019.8, "day": "31"}
-{"volume": 9047, "symbol": "AMZN", "ts": "2018-08-31 10:09:00", "month": "08", "high": 2017.9301, "low": 2017.0, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2017.1, "open": 2017.6899, "day": "31"}
-{"volume": 9356, "symbol": "AMZN", "ts": "2018-08-31 10:10:00", "month": "08", "high": 2018.9509, "low": 2017.5916, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2018.9509, "open": 2017.5916, "day": "31"}
-{"volume": 10899, "symbol": "AMZN", "ts": "2018-08-31 10:11:00", "month": "08", "high": 2019.8, "low": 2019.4, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2019.6193, "open": 2019.4, "day": "31"}
-{"volume": 12139, "symbol": "AMZN", "ts": "2018-08-31 10:12:00", "month": "08", "high": 2019.8, "low": 2018.6801, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2018.6801, "open": 2019.45, "day": "31"}
-{"volume": 19967, "symbol": "AMZN", "ts": "2018-08-31 10:13:00", "month": "08", "high": 2020.25, "low": 2019.5, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2020.25, "open": 2019.5, "day": "31"}
-{"volume": 29883, "symbol": "AMZN", "ts": "2018-08-31 10:14:00", "month": "08", "high": 2021.1, "low": 2019.76, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2021.1, "open": 2020.015, "day": "31"}
-{"volume": 35205, "symbol": "AMZN", "ts": "2018-08-31 10:15:00", "month": "08", "high": 2022.0, "low": 2020.13, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2021.5343, "open": 2021.4, "day": "31"}
-{"volume": 14255, "symbol": "AMZN", "ts": "2018-08-31 10:16:00", "month": "08", "high": 2021.615, "low": 2021.27, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2021.2811, "open": 2021.615, "day": "31"}
-{"volume": 14636, "symbol": "AMZN", "ts": "2018-08-31 10:17:00", "month": "08", "high": 2021.76, "low": 2020.76, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2021.7075, "open": 2020.76, "day": "31"}
-{"volume": 15779, "symbol": "AMZN", "ts": "2018-08-31 10:18:00", "month": "08", "high": 2022.1801, "low": 2021.21, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2021.6777, "open": 2022.1801, "day": "31"}
-{"volume": 11355, "symbol": "AMZN", "ts": "2018-08-31 10:19:00", "month": "08", "high": 2021.425, "low": 2020.98, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2021.1534, "open": 2021.425, "day": "31"}
-{"volume": 16354, "symbol": "AMZN", "ts": "2018-08-31 10:20:00", "month": "08", "high": 2021.08, "low": 2020.02, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2020.02, "open": 2021.03, "day": "31"}
-{"volume": 21121, "symbol": "AMZN", "ts": "2018-08-31 10:21:00", "month": "08", "high": 2020.02, "low": 2018.0, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2018.0, "open": 2020.02, "day": "31"}
-{"volume": 16678, "symbol": "AMZN", "ts": "2018-08-31 10:22:00", "month": "08", "high": 2020.28, "low": 2019.1835, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2020.0551, "open": 2019.4301, "day": "31"}
-{"volume": 6489, "symbol": "AMZN", "ts": "2018-08-31 10:23:00", "month": "08", "high": 2019.84, "low": 2019.395, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2019.395, "open": 2019.84, "day": "31"}
-{"volume": 11948, "symbol": "AMZN", "ts": "2018-08-31 10:24:00", "month": "08", "high": 2019.98, "low": 2018.89, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2019.98, "open": 2019.8199, "day": "31"}
-{"volume": 22765, "symbol": "AMZN", "ts": "2018-08-31 10:25:00", "month": "08", "high": 2018.59, "low": 2017.09, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2017.09, "open": 2018.59, "day": "31"}
-{"volume": 13083, "symbol": "AMZN", "ts": "2018-08-31 10:26:00", "month": "08", "high": 2017.575, "low": 2017.12, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2017.1935, "open": 2017.12, "day": "31"}
-{"volume": 12526, "symbol": "AMZN", "ts": "2018-08-31 10:27:00", "month": "08", "high": 2017.2834, "low": 2016.89, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2017.2834, "open": 2017.0, "day": "31"}
-{"volume": 14602, "symbol": "AMZN", "ts": "2018-08-31 10:28:00", "month": "08", "high": 2016.78, "low": 2016.12, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2016.395, "open": 2016.78, "day": "31"}
-{"volume": 16995, "symbol": "AMZN", "ts": "2018-08-31 10:29:00", "month": "08", "high": 2016.2229, "low": 2015.13, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2016.2229, "open": 2016.0, "day": "31"}
-{"volume": 18611, "symbol": "NVDA", "ts": "2018-08-31 10:01:00", "month": "08", "high": 279.72, "low": 279.5, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.6416, "open": 279.5, "day": "31"}
-{"volume": 31087, "symbol": "NVDA", "ts": "2018-08-31 10:02:00", "month": "08", "high": 279.8604, "low": 279.73, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.84, "open": 279.73, "day": "31"}
-{"volume": 22926, "symbol": "NVDA", "ts": "2018-08-31 10:03:00", "month": "08", "high": 279.9, "low": 279.61, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.83, "open": 279.9, "day": "31"}
-{"volume": 15711, "symbol": "NVDA", "ts": "2018-08-31 10:04:00", "month": "08", "high": 279.8456, "low": 279.64, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.64, "open": 279.81, "day": "31"}
-{"volume": 7114, "symbol": "NVDA", "ts": "2018-08-31 10:05:00", "month": "08", "high": 279.75, "low": 279.71, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.75, "open": 279.71, "day": "31"}
-{"volume": 11779, "symbol": "NVDA", "ts": "2018-08-31 10:06:00", "month": "08", "high": 279.76, "low": 279.74, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.74, "open": 279.76, "day": "31"}
-{"volume": 22620, "symbol": "NVDA", "ts": "2018-08-31 10:07:00", "month": "08", "high": 279.84, "low": 279.68, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.7, "open": 279.84, "day": "31"}
-{"volume": 17202, "symbol": "NVDA", "ts": "2018-08-31 10:08:00", "month": "08", "high": 279.699, "low": 279.58, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.58, "open": 279.58, "day": "31"}
-{"volume": 21527, "symbol": "NVDA", "ts": "2018-08-31 10:09:00", "month": "08", "high": 279.49, "low": 279.33, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.33, "open": 279.49, "day": "31"}
-{"volume": 29104, "symbol": "NVDA", "ts": "2018-08-31 10:10:00", "month": "08", "high": 279.33, "low": 279.1751, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.1751, "open": 279.25, "day": "31"}
-{"volume": 27148, "symbol": "NVDA", "ts": "2018-08-31 10:11:00", "month": "08", "high": 279.47, "low": 279.17, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.47, "open": 279.17, "day": "31"}
-{"volume": 19609, "symbol": "NVDA", "ts": "2018-08-31 10:12:00", "month": "08", "high": 279.5, "low": 279.29, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.29, "open": 279.5, "day": "31"}
-{"volume": 11964, "symbol": "NVDA", "ts": "2018-08-31 10:13:00", "month": "08", "high": 279.36, "low": 279.3324, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.3324, "open": 279.3599, "day": "31"}
-{"volume": 15247, "symbol": "NVDA", "ts": "2018-08-31 10:14:00", "month": "08", "high": 279.4625, "low": 279.32, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.36, "open": 279.4625, "day": "31"}
-{"volume": 9988, "symbol": "NVDA", "ts": "2018-08-31 10:15:00", "month": "08", "high": 279.5, "low": 279.4582, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.5, "open": 279.4582, "day": "31"}
-{"volume": 9970, "symbol": "NVDA", "ts": "2018-08-31 10:16:00", "month": "08", "high": 279.48, "low": 279.4372, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.4372, "open": 279.48, "day": "31"}
-{"volume": 6172, "symbol": "NVDA", "ts": "2018-08-31 10:17:00", "month": "08", "high": 279.43, "low": 279.4238, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.4238, "open": 279.43, "day": "31"}
-{"volume": 11607, "symbol": "NVDA", "ts": "2018-08-31 10:18:00", "month": "08", "high": 279.47, "low": 279.4201, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.4495, "open": 279.47, "day": "31"}
-{"volume": 15580, "symbol": "NVDA", "ts": "2018-08-31 10:19:00", "month": "08", "high": 279.31, "low": 279.25, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.29, "open": 279.31, "day": "31"}
-{"volume": 11404, "symbol": "NVDA", "ts": "2018-08-31 10:20:00", "month": "08", "high": 279.47, "low": 279.34, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.39, "open": 279.34, "day": "31"}
-{"volume": 5914, "symbol": "NVDA", "ts": "2018-08-31 10:21:00", "month": "08", "high": 279.49, "low": 279.42, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.42, "open": 279.49, "day": "31"}
-{"volume": 15290, "symbol": "NVDA", "ts": "2018-08-31 10:22:00", "month": "08", "high": 279.65, "low": 279.49, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.65, "open": 279.49, "day": "31"}
-{"volume": 71792, "symbol": "NVDA", "ts": "2018-08-31 10:23:00", "month": "08", "high": 280.15, "low": 279.69, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.1273, "open": 279.69, "day": "31"}
-{"volume": 61785, "symbol": "NVDA", "ts": "2018-08-31 10:24:00", "month": "08", "high": 280.4001, "low": 280.19, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.362, "open": 280.199, "day": "31"}
-{"volume": 12330, "symbol": "NVDA", "ts": "2018-08-31 10:25:00", "month": "08", "high": 280.26, "low": 280.2, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.2, "open": 280.26, "day": "31"}
-{"volume": 19239, "symbol": "NVDA", "ts": "2018-08-31 10:26:00", "month": "08", "high": 280.21, "low": 279.89, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.89, "open": 280.19, "day": "31"}
-{"volume": 22687, "symbol": "NVDA", "ts": "2018-08-31 10:27:00", "month": "08", "high": 280.18, "low": 279.96, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.16, "open": 279.96, "day": "31"}
-{"volume": 20289, "symbol": "NVDA", "ts": "2018-08-31 10:28:00", "month": "08", "high": 280.15, "low": 280.0, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.0, "open": 280.15, "day": "31"}
-{"volume": 18345, "symbol": "NVDA", "ts": "2018-08-31 10:29:00", "month": "08", "high": 280.055, "low": 279.965, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.055, "open": 280.03, "day": "31"}
-{"volume": 57675, "symbol": "INTC", "ts": "2018-08-31 10:01:00", "month": "08", "high": 48.15, "low": 48.1051, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.1051, "open": 48.14, "day": "31"}
-{"volume": 52171, "symbol": "INTC", "ts": "2018-08-31 10:02:00", "month": "08", "high": 48.12, "low": 48.055, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.06, "open": 48.12, "day": "31"}
-{"volume": 65334, "symbol": "INTC", "ts": "2018-08-31 10:03:00", "month": "08", "high": 48.07, "low": 48.045, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.055, "open": 48.065, "day": "31"}
-{"volume": 81036, "symbol": "INTC", "ts": "2018-08-31 10:04:00", "month": "08", "high": 48.06, "low": 48.035, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.045, "open": 48.04, "day": "31"}
-{"volume": 44500, "symbol": "INTC", "ts": "2018-08-31 10:05:00", "month": "08", "high": 48.095, "low": 48.055, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.095, "open": 48.055, "day": "31"}
-{"volume": 19434, "symbol": "INTC", "ts": "2018-08-31 10:06:00", "month": "08", "high": 48.13, "low": 48.1075, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.13, "open": 48.1075, "day": "31"}
-{"volume": 45501, "symbol": "INTC", "ts": "2018-08-31 10:07:00", "month": "08", "high": 48.19, "low": 48.13, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.19, "open": 48.13, "day": "31"}
-{"volume": 44261, "symbol": "INTC", "ts": "2018-08-31 10:08:00", "month": "08", "high": 48.18, "low": 48.15, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.15, "open": 48.18, "day": "31"}
-{"volume": 34878, "symbol": "INTC", "ts": "2018-08-31 10:09:00", "month": "08", "high": 48.14, "low": 48.13, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.13, "open": 48.14, "day": "31"}
-{"volume": 73191, "symbol": "INTC", "ts": "2018-08-31 10:10:00", "month": "08", "high": 48.21, "low": 48.145, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.21, "open": 48.145, "day": "31"}
-{"volume": 20414, "symbol": "INTC", "ts": "2018-08-31 10:11:00", "month": "08", "high": 48.22, "low": 48.2, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.21, "open": 48.2, "day": "31"}
-{"volume": 26758, "symbol": "INTC", "ts": "2018-08-31 10:12:00", "month": "08", "high": 48.21, "low": 48.19, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.19, "open": 48.21, "day": "31"}
-{"volume": 42848, "symbol": "INTC", "ts": "2018-08-31 10:13:00", "month": "08", "high": 48.23, "low": 48.2, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.23, "open": 48.2, "day": "31"}
-{"volume": 33851, "symbol": "INTC", "ts": "2018-08-31 10:14:00", "month": "08", "high": 48.27, "low": 48.22, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.27, "open": 48.22, "day": "31"}
-{"volume": 61699, "symbol": "INTC", "ts": "2018-08-31 10:15:00", "month": "08", "high": 48.31, "low": 48.2754, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.31, "open": 48.28, "day": "31"}
-{"volume": 28399, "symbol": "INTC", "ts": "2018-08-31 10:16:00", "month": "08", "high": 48.2801, "low": 48.26, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.2801, "open": 48.28, "day": "31"}
-{"volume": 13196, "symbol": "INTC", "ts": "2018-08-31 10:17:00", "month": "08", "high": 48.29, "low": 48.285, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.29, "open": 48.285, "day": "31"}
-{"volume": 25142, "symbol": "INTC", "ts": "2018-08-31 10:18:00", "month": "08", "high": 48.29, "low": 48.285, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.29, "open": 48.285, "day": "31"}
-{"volume": 23529, "symbol": "INTC", "ts": "2018-08-31 10:19:00", "month": "08", "high": 48.28, "low": 48.26, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.27, "open": 48.28, "day": "31"}
-{"volume": 26706, "symbol": "INTC", "ts": "2018-08-31 10:20:00", "month": "08", "high": 48.2825, "low": 48.26, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.2825, "open": 48.26, "day": "31"}
-{"volume": 23825, "symbol": "INTC", "ts": "2018-08-31 10:21:00", "month": "08", "high": 48.2999, "low": 48.285, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.2999, "open": 48.285, "day": "31"}
-{"volume": 29899, "symbol": "INTC", "ts": "2018-08-31 10:22:00", "month": "08", "high": 48.32, "low": 48.3, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.32, "open": 48.3, "day": "31"}
-{"volume": 36529, "symbol": "INTC", "ts": "2018-08-31 10:23:00", "month": "08", "high": 48.325, "low": 48.3, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.32, "open": 48.325, "day": "31"}
-{"volume": 41439, "symbol": "INTC", "ts": "2018-08-31 10:24:00", "month": "08", "high": 48.365, "low": 48.34, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.365, "open": 48.34, "day": "31"}
-{"volume": 41020, "symbol": "INTC", "ts": "2018-08-31 10:25:00", "month": "08", "high": 48.34, "low": 48.315, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.33, "open": 48.34, "day": "31"}
-{"volume": 41350, "symbol": "INTC", "ts": "2018-08-31 10:26:00", "month": "08", "high": 48.325, "low": 48.29, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.29, "open": 48.325, "day": "31"}
-{"volume": 25849, "symbol": "INTC", "ts": "2018-08-31 10:27:00", "month": "08", "high": 48.31, "low": 48.29, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.31, "open": 48.291, "day": "31"}
-{"volume": 33016, "symbol": "INTC", "ts": "2018-08-31 10:28:00", "month": "08", "high": 48.31, "low": 48.28, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.29, "open": 48.31, "day": "31"}
-{"volume": 40769, "symbol": "INTC", "ts": "2018-08-31 10:29:00", "month": "08", "high": 48.32, "low": 48.29, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.31, "open": 48.29, "day": "31"}
-{"volume": 17451, "symbol": "TNDM", "ts": "2018-08-31 10:01:00", "month": "08", "high": 45.08, "low": 44.81, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.0168, "open": 44.81, "day": "31"}
-{"volume": 5619, "symbol": "TNDM", "ts": "2018-08-31 10:02:00", "month": "08", "high": 45.0, "low": 44.88, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.88, "open": 45.0, "day": "31"}
-{"volume": 2974, "symbol": "TNDM", "ts": "2018-08-31 10:03:00", "month": "08", "high": 44.87, "low": 44.87, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.87, "open": 44.87, "day": "31"}
-{"volume": 12782, "symbol": "TNDM", "ts": "2018-08-31 10:04:00", "month": "08", "high": 44.9992, "low": 44.99, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.99, "open": 44.99, "day": "31"}
-{"volume": 4770, "symbol": "TNDM", "ts": "2018-08-31 10:05:00", "month": "08", "high": 44.95, "low": 44.95, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.95, "open": 44.95, "day": "31"}
-{"volume": 13966, "symbol": "TNDM", "ts": "2018-08-31 10:06:00", "month": "08", "high": 44.95, "low": 44.7621, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.7621, "open": 44.95, "day": "31"}
-{"volume": 2370, "symbol": "TNDM", "ts": "2018-08-31 10:07:00", "month": "08", "high": 44.7393, "low": 44.7393, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.7393, "open": 44.7393, "day": "31"}
-{"volume": 9318, "symbol": "TNDM", "ts": "2018-08-31 10:08:00", "month": "08", "high": 44.62, "low": 44.61, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.61, "open": 44.62, "day": "31"}
-{"volume": 13714, "symbol": "TNDM", "ts": "2018-08-31 10:09:00", "month": "08", "high": 44.72, "low": 44.7, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.715, "open": 44.7, "day": "31"}
-{"volume": 7553, "symbol": "TNDM", "ts": "2018-08-31 10:10:00", "month": "08", "high": 44.9, "low": 44.84, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.9, "open": 44.84, "day": "31"}
-{"volume": 1912, "symbol": "TNDM", "ts": "2018-08-31 10:11:00", "month": "08", "high": 44.855, "low": 44.855, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.855, "open": 44.855, "day": "31"}
-{"volume": 6039, "symbol": "TNDM", "ts": "2018-08-31 10:12:00", "month": "08", "high": 44.73, "low": 44.73, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.73, "open": 44.73, "day": "31"}
-{"volume": 4396, "symbol": "TNDM", "ts": "2018-08-31 10:13:00", "month": "08", "high": 44.835, "low": 44.77, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.77, "open": 44.835, "day": "31"}
-{"volume": 9789, "symbol": "TNDM", "ts": "2018-08-31 10:14:00", "month": "08", "high": 44.8289, "low": 44.82, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.8289, "open": 44.82, "day": "31"}
-{"volume": 4017, "symbol": "TNDM", "ts": "2018-08-31 10:15:00", "month": "08", "high": 44.84, "low": 44.84, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.84, "open": 44.84, "day": "31"}
-{"volume": 3420, "symbol": "TNDM", "ts": "2018-08-31 10:16:00", "month": "08", "high": 44.78, "low": 44.78, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.78, "open": 44.78, "day": "31"}
-{"volume": 10458, "symbol": "TNDM", "ts": "2018-08-31 10:17:00", "month": "08", "high": 44.949, "low": 44.8178, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.949, "open": 44.8178, "day": "31"}
-{"volume": 7599, "symbol": "TNDM", "ts": "2018-08-31 10:18:00", "month": "08", "high": 45.0, "low": 44.95, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.0, "open": 44.95, "day": "31"}
-{"volume": 5156, "symbol": "TNDM", "ts": "2018-08-31 10:19:00", "month": "08", "high": 44.97, "low": 44.88, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.97, "open": 44.88, "day": "31"}
-{"volume": 6211, "symbol": "TNDM", "ts": "2018-08-31 10:20:00", "month": "08", "high": 45.0, "low": 44.96, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.96, "open": 45.0, "day": "31"}
-{"volume": 1807, "symbol": "TNDM", "ts": "2018-08-31 10:21:00", "month": "08", "high": 44.955, "low": 44.955, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.955, "open": 44.955, "day": "31"}
-{"volume": 4468, "symbol": "TNDM", "ts": "2018-08-31 10:22:00", "month": "08", "high": 44.925, "low": 44.925, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.925, "open": 44.925, "day": "31"}
-{"volume": 4663, "symbol": "TNDM", "ts": "2018-08-31 10:23:00", "month": "08", "high": 44.95, "low": 44.91, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.95, "open": 44.91, "day": "31"}
-{"volume": 8985, "symbol": "TNDM", "ts": "2018-08-31 10:24:00", "month": "08", "high": 44.9, "low": 44.89, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.89, "open": 44.9, "day": "31"}
-{"volume": 17056, "symbol": "TNDM", "ts": "2018-08-31 10:25:00", "month": "08", "high": 44.99, "low": 44.97, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.99, "open": 44.97, "day": "31"}
-{"volume": 9016, "symbol": "TNDM", "ts": "2018-08-31 10:26:00", "month": "08", "high": 44.9843, "low": 44.96, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.9843, "open": 44.96, "day": "31"}
-{"volume": 3002, "symbol": "TNDM", "ts": "2018-08-31 10:27:00", "month": "08", "high": 45.0, "low": 45.0, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.0, "open": 45.0, "day": "31"}
-{"volume": 10108, "symbol": "TNDM", "ts": "2018-08-31 10:28:00", "month": "08", "high": 44.98, "low": 44.9685, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.98, "open": 44.9685, "day": "31"}
-{"volume": 2275, "symbol": "TNDM", "ts": "2018-08-31 10:29:00", "month": "08", "high": 45.0, "low": 45.0, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.0, "open": 45.0, "day": "31"}
-{"volume": 628, "symbol": "CDNA", "ts": "2018-08-31 10:02:00", "month": "08", "high": 23.65, "low": 23.65, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.65, "open": 23.65, "day": "31"}
-{"volume": 2525, "symbol": "CDNA", "ts": "2018-08-31 10:03:00", "month": "08", "high": 23.571, "low": 23.571, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.571, "open": 23.571, "day": "31"}
-{"volume": 1568, "symbol": "CDNA", "ts": "2018-08-31 10:05:00", "month": "08", "high": 23.6011, "low": 23.6011, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.6011, "open": 23.6011, "day": "31"}
-{"volume": 251, "symbol": "CDNA", "ts": "2018-08-31 10:06:00", "month": "08", "high": 23.57, "low": 23.57, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.57, "open": 23.57, "day": "31"}
-{"volume": 1410, "symbol": "CDNA", "ts": "2018-08-31 10:08:00", "month": "08", "high": 23.62, "low": 23.62, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.62, "open": 23.62, "day": "31"}
-{"volume": 3211, "symbol": "CDNA", "ts": "2018-08-31 10:10:00", "month": "08", "high": 23.53, "low": 23.53, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.53, "open": 23.53, "day": "31"}
-{"volume": 210, "symbol": "CDNA", "ts": "2018-08-31 10:11:00", "month": "08", "high": 23.59, "low": 23.59, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.59, "open": 23.59, "day": "31"}
-{"volume": 1703, "symbol": "CDNA", "ts": "2018-08-31 10:14:00", "month": "08", "high": 23.51, "low": 23.51, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.51, "open": 23.51, "day": "31"}
-{"volume": 2221, "symbol": "CDNA", "ts": "2018-08-31 10:15:00", "month": "08", "high": 23.58, "low": 23.58, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.58, "open": 23.58, "day": "31"}
-{"volume": 5683, "symbol": "CDNA", "ts": "2018-08-31 10:17:00", "month": "08", "high": 23.66, "low": 23.59, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.66, "open": 23.59, "day": "31"}
-{"volume": 4050, "symbol": "CDNA", "ts": "2018-08-31 10:18:00", "month": "08", "high": 23.7218, "low": 23.7218, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.7218, "open": 23.7218, "day": "31"}
-{"volume": 7411, "symbol": "CDNA", "ts": "2018-08-31 10:20:00", "month": "08", "high": 23.76, "low": 23.76, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.76, "open": 23.76, "day": "31"}
-{"volume": 2636, "symbol": "CDNA", "ts": "2018-08-31 10:21:00", "month": "08", "high": 23.85, "low": 23.85, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.85, "open": 23.85, "day": "31"}
-{"volume": 1765, "symbol": "CDNA", "ts": "2018-08-31 10:22:00", "month": "08", "high": 23.77, "low": 23.77, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.77, "open": 23.77, "day": "31"}
-{"volume": 2498, "symbol": "CDNA", "ts": "2018-08-31 10:23:00", "month": "08", "high": 23.7226, "low": 23.7226, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.7226, "open": 23.7226, "day": "31"}
-{"volume": 408, "symbol": "CDNA", "ts": "2018-08-31 10:25:00", "month": "08", "high": 23.735, "low": 23.735, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.735, "open": 23.735, "day": "31"}
-{"volume": 226, "symbol": "CDNA", "ts": "2018-08-31 10:27:00", "month": "08", "high": 23.8, "low": 23.8, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.8, "open": 23.8, "day": "31"}
-{"volume": 800, "symbol": "CDNA", "ts": "2018-08-31 10:28:00", "month": "08", "high": 23.765, "low": 23.765, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.765, "open": 23.765, "day": "31"}
-{"volume": 616, "symbol": "IIN", "ts": "2018-08-31 10:02:00", "month": "08", "high": 73.6633, "low": 73.6633, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 73.6633, "open": 73.6633, "day": "31"}
-{"volume": 610, "symbol": "IIN", "ts": "2018-08-31 10:04:00", "month": "08", "high": 73.625, "low": 73.625, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 73.625, "open": 73.625, "day": "31"}
-{"volume": 1874, "symbol": "IIN", "ts": "2018-08-31 10:06:00", "month": "08", "high": 73.9, "low": 73.9, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 73.9, "open": 73.9, "day": "31"}
-{"volume": 264, "symbol": "IIN", "ts": "2018-08-31 10:07:00", "month": "08", "high": 73.8952, "low": 73.8952, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 73.8952, "open": 73.8952, "day": "31"}
-{"volume": 723, "symbol": "IIN", "ts": "2018-08-31 10:12:00", "month": "08", "high": 74.1148, "low": 74.1148, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.1148, "open": 74.1148, "day": "31"}
-{"volume": 1405, "symbol": "IIN", "ts": "2018-08-31 10:14:00", "month": "08", "high": 74.1, "low": 74.1, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.1, "open": 74.1, "day": "31"}
-{"volume": 125, "symbol": "IIN", "ts": "2018-08-31 10:15:00", "month": "08", "high": 74.0304, "low": 74.0304, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.0304, "open": 74.0304, "day": "31"}
-{"volume": 634, "symbol": "IIN", "ts": "2018-08-31 10:17:00", "month": "08", "high": 74.15, "low": 74.15, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.15, "open": 74.15, "day": "31"}
-{"volume": 682, "symbol": "IIN", "ts": "2018-08-31 10:18:00", "month": "08", "high": 74.35, "low": 74.35, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.35, "open": 74.35, "day": "31"}
-{"volume": 1310, "symbol": "IIN", "ts": "2018-08-31 10:21:00", "month": "08", "high": 74.275, "low": 74.275, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.275, "open": 74.275, "day": "31"}
-{"volume": 894, "symbol": "IIN", "ts": "2018-08-31 10:22:00", "month": "08", "high": 74.15, "low": 74.15, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.15, "open": 74.15, "day": "31"}
-{"volume": 899, "symbol": "IIN", "ts": "2018-08-31 10:23:00", "month": "08", "high": 74.145, "low": 74.145, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.145, "open": 74.145, "day": "31"}
-{"volume": 289, "symbol": "IIN", "ts": "2018-08-31 10:24:00", "month": "08", "high": 74.0, "low": 74.0, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.0, "open": 74.0, "day": "31"}
-{"volume": 988, "symbol": "IIN", "ts": "2018-08-31 10:26:00", "month": "08", "high": 74.075, "low": 74.075, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.075, "open": 74.075, "day": "31"}
-{"volume": 1850, "symbol": "IIN", "ts": "2018-08-31 10:27:00", "month": "08", "high": 74.36, "low": 74.36, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.36, "open": 74.36, "day": "31"}
-{"volume": 520, "symbol": "IIN", "ts": "2018-08-31 10:28:00", "month": "08", "high": 74.2, "low": 74.2, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.2, "open": 74.2, "day": "31"}
-{"volume": 9001, "symbol": "TPNL", "ts": "2018-08-31 10:07:00", "month": "08", "high": 3.301, "low": 3.14, "key": "TPNL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.14, "open": 3.301, "day": "31"}
-{"volume": 1492, "symbol": "TPNL", "ts": "2018-08-31 10:10:00", "month": "08", "high": 3.34, "low": 3.34, "key": "TPNL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.34, "open": 3.34, "day": "31"}
-{"volume": 20454, "symbol": "TPNL", "ts": "2018-08-31 10:13:00", "month": "08", "high": 3.39, "low": 3.348, "key": "TPNL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.348, "open": 3.39, "day": "31"}
-{"volume": 1537, "symbol": "TPNL", "ts": "2018-08-31 10:22:00", "month": "08", "high": 3.22, "low": 3.22, "key": "TPNL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.22, "open": 3.22, "day": "31"}
-{"volume": 8200, "symbol": "TPNL", "ts": "2018-08-31 10:25:00", "month": "08", "high": 3.2659, "low": 3.2659, "key": "TPNL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.2659, "open": 3.2659, "day": "31"}
-{"volume": 110, "symbol": "TPNL", "ts": "2018-08-31 10:28:00", "month": "08", "high": 3.36, "low": 3.36, "key": "TPNL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 132815, "symbol": "CGC", "ts": "2018-08-31 10:01:00", "month": "08", "high": 45.77, "low": 45.56, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.77, "open": 45.56, "day": "31"}
-{"volume": 116436, "symbol": "CGC", "ts": "2018-08-31 10:02:00", "month": "08", "high": 45.8, "low": 45.67, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.7111, "open": 45.75, "day": "31"}
-{"volume": 85073, "symbol": "CGC", "ts": "2018-08-31 10:03:00", "month": "08", "high": 45.809, "low": 45.68, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.7501, "open": 45.7523, "day": "31"}
-{"volume": 88191, "symbol": "CGC", "ts": "2018-08-31 10:04:00", "month": "08", "high": 45.75, "low": 45.5281, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.5281, "open": 45.73, "day": "31"}
-{"volume": 51349, "symbol": "CGC", "ts": "2018-08-31 10:05:00", "month": "08", "high": 45.81, "low": 45.6, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.81, "open": 45.6, "day": "31"}
-{"volume": 136968, "symbol": "CGC", "ts": "2018-08-31 10:06:00", "month": "08", "high": 45.88, "low": 45.7989, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.873, "open": 45.8299, "day": "31"}
-{"volume": 129150, "symbol": "CGC", "ts": "2018-08-31 10:07:00", "month": "08", "high": 45.9799, "low": 45.8722, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.8722, "open": 45.8927, "day": "31"}
-{"volume": 81988, "symbol": "CGC", "ts": "2018-08-31 10:08:00", "month": "08", "high": 45.91, "low": 45.71, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.77, "open": 45.8299, "day": "31"}
-{"volume": 103694, "symbol": "CGC", "ts": "2018-08-31 10:09:00", "month": "08", "high": 45.7399, "low": 45.5, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.7315, "open": 45.7399, "day": "31"}
-{"volume": 55039, "symbol": "CGC", "ts": "2018-08-31 10:10:00", "month": "08", "high": 45.93, "low": 45.7297, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.8182, "open": 45.7297, "day": "31"}
-{"volume": 48564, "symbol": "CGC", "ts": "2018-08-31 10:11:00", "month": "08", "high": 45.838, "low": 45.725, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.7721, "open": 45.838, "day": "31"}
-{"volume": 42783, "symbol": "CGC", "ts": "2018-08-31 10:12:00", "month": "08", "high": 45.77, "low": 45.66, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.7097, "open": 45.7, "day": "31"}
-{"volume": 38151, "symbol": "CGC", "ts": "2018-08-31 10:13:00", "month": "08", "high": 45.78, "low": 45.69, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.78, "open": 45.75, "day": "31"}
-{"volume": 71381, "symbol": "CGC", "ts": "2018-08-31 10:14:00", "month": "08", "high": 45.93, "low": 45.7537, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.85, "open": 45.7537, "day": "31"}
-{"volume": 67614, "symbol": "CGC", "ts": "2018-08-31 10:15:00", "month": "08", "high": 45.9654, "low": 45.88, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.9654, "open": 45.919, "day": "31"}
-{"volume": 53706, "symbol": "CGC", "ts": "2018-08-31 10:16:00", "month": "08", "high": 45.9028, "low": 45.75, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.8098, "open": 45.9028, "day": "31"}
-{"volume": 18571, "symbol": "CGC", "ts": "2018-08-31 10:17:00", "month": "08", "high": 45.7552, "low": 45.71, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.7399, "open": 45.7552, "day": "31"}
-{"volume": 16316, "symbol": "CGC", "ts": "2018-08-31 10:18:00", "month": "08", "high": 45.8799, "low": 45.8, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.8386, "open": 45.82, "day": "31"}
-{"volume": 32142, "symbol": "CGC", "ts": "2018-08-31 10:19:00", "month": "08", "high": 45.8464, "low": 45.71, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.8464, "open": 45.81, "day": "31"}
-{"volume": 173333, "symbol": "CGC", "ts": "2018-08-31 10:20:00", "month": "08", "high": 46.0173, "low": 45.89, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.985, "open": 45.89, "day": "31"}
-{"volume": 138121, "symbol": "CGC", "ts": "2018-08-31 10:21:00", "month": "08", "high": 46.12, "low": 46.01, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 46.03, "open": 46.01, "day": "31"}
-{"volume": 59248, "symbol": "CGC", "ts": "2018-08-31 10:22:00", "month": "08", "high": 46.1, "low": 45.9631, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 46.05, "open": 46.04, "day": "31"}
-{"volume": 75864, "symbol": "CGC", "ts": "2018-08-31 10:23:00", "month": "08", "high": 46.14, "low": 46.0, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 46.0699, "open": 46.1, "day": "31"}
-{"volume": 60214, "symbol": "CGC", "ts": "2018-08-31 10:24:00", "month": "08", "high": 46.0827, "low": 45.93, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 46.0827, "open": 45.99, "day": "31"}
-{"volume": 147310, "symbol": "CGC", "ts": "2018-08-31 10:25:00", "month": "08", "high": 46.03, "low": 45.74, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.74, "open": 46.03, "day": "31"}
-{"volume": 96464, "symbol": "CGC", "ts": "2018-08-31 10:26:00", "month": "08", "high": 45.785, "low": 45.62, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.62, "open": 45.745, "day": "31"}
-{"volume": 61298, "symbol": "CGC", "ts": "2018-08-31 10:27:00", "month": "08", "high": 45.72, "low": 45.54, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.555, "open": 45.6361, "day": "31"}
-{"volume": 48254, "symbol": "CGC", "ts": "2018-08-31 10:28:00", "month": "08", "high": 45.69, "low": 45.5643, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.62, "open": 45.5643, "day": "31"}
-{"volume": 43375, "symbol": "CGC", "ts": "2018-08-31 10:29:00", "month": "08", "high": 45.75, "low": 45.7, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.731, "open": 45.73, "day": "31"}
-{"volume": 1208, "symbol": "FNKO", "ts": "2018-08-31 10:02:00", "month": "08", "high": 24.69, "low": 24.69, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.69, "open": 24.69, "day": "31"}
-{"volume": 2085, "symbol": "FNKO", "ts": "2018-08-31 10:05:00", "month": "08", "high": 24.682, "low": 24.682, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.682, "open": 24.682, "day": "31"}
-{"volume": 2850, "symbol": "FNKO", "ts": "2018-08-31 10:06:00", "month": "08", "high": 24.6311, "low": 24.6311, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.6311, "open": 24.6311, "day": "31"}
-{"volume": 1844, "symbol": "FNKO", "ts": "2018-08-31 10:08:00", "month": "08", "high": 24.621, "low": 24.621, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.621, "open": 24.621, "day": "31"}
-{"volume": 1558, "symbol": "FNKO", "ts": "2018-08-31 10:11:00", "month": "08", "high": 24.6388, "low": 24.6388, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.6388, "open": 24.6388, "day": "31"}
-{"volume": 1991, "symbol": "FNKO", "ts": "2018-08-31 10:12:00", "month": "08", "high": 24.635, "low": 24.635, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.635, "open": 24.635, "day": "31"}
-{"volume": 2532, "symbol": "FNKO", "ts": "2018-08-31 10:14:00", "month": "08", "high": 24.6469, "low": 24.6469, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.6469, "open": 24.6469, "day": "31"}
-{"volume": 2760, "symbol": "FNKO", "ts": "2018-08-31 10:16:00", "month": "08", "high": 24.8036, "low": 24.8036, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.8036, "open": 24.8036, "day": "31"}
-{"volume": 1558, "symbol": "FNKO", "ts": "2018-08-31 10:17:00", "month": "08", "high": 24.8, "low": 24.8, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.8, "open": 24.8, "day": "31"}
-{"volume": 2346, "symbol": "FNKO", "ts": "2018-08-31 10:18:00", "month": "08", "high": 24.84, "low": 24.84, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.84, "open": 24.84, "day": "31"}
-{"volume": 2114, "symbol": "FNKO", "ts": "2018-08-31 10:20:00", "month": "08", "high": 24.93, "low": 24.93, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.93, "open": 24.93, "day": "31"}
-{"volume": 4157, "symbol": "FNKO", "ts": "2018-08-31 10:22:00", "month": "08", "high": 24.94, "low": 24.94, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.94, "open": 24.94, "day": "31"}
-{"volume": 6987, "symbol": "FNKO", "ts": "2018-08-31 10:23:00", "month": "08", "high": 25.0, "low": 25.0, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.0, "open": 25.0, "day": "31"}
-{"volume": 1521, "symbol": "FNKO", "ts": "2018-08-31 10:24:00", "month": "08", "high": 25.02, "low": 25.02, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.02, "open": 25.02, "day": "31"}
-{"volume": 6113, "symbol": "FNKO", "ts": "2018-08-31 10:25:00", "month": "08", "high": 25.1, "low": 25.0737, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.0737, "open": 25.1, "day": "31"}
-{"volume": 3240, "symbol": "FNKO", "ts": "2018-08-31 10:27:00", "month": "08", "high": 25.0877, "low": 25.0877, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.0877, "open": 25.0877, "day": "31"}
-{"volume": 877, "symbol": "FNKO", "ts": "2018-08-31 10:28:00", "month": "08", "high": 25.032, "low": 25.032, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.032, "open": 25.032, "day": "31"}
-{"volume": 1585, "symbol": "XENE", "ts": "2018-08-31 10:01:00", "month": "08", "high": 13.35, "low": 13.35, "key": "XENE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.35, "open": 13.35, "day": "31"}
-{"volume": 901, "symbol": "XENE", "ts": "2018-08-31 10:02:00", "month": "08", "high": 13.4, "low": 13.4, "key": "XENE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.4, "open": 13.4, "day": "31"}
-{"volume": 208, "symbol": "XENE", "ts": "2018-08-31 10:04:00", "month": "08", "high": 13.45, "low": 13.45, "key": "XENE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.45, "open": 13.45, "day": "31"}
-{"volume": 651, "symbol": "XENE", "ts": "2018-08-31 10:07:00", "month": "08", "high": 13.4, "low": 13.4, "key": "XENE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.4, "open": 13.4, "day": "31"}
-{"volume": 718, "symbol": "XENE", "ts": "2018-08-31 10:08:00", "month": "08", "high": 13.349, "low": 13.349, "key": "XENE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.349, "open": 13.349, "day": "31"}
-{"volume": 883, "symbol": "XENE", "ts": "2018-08-31 10:12:00", "month": "08", "high": 13.295, "low": 13.295, "key": "XENE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.295, "open": 13.295, "day": "31"}
-{"volume": 1317, "symbol": "XENE", "ts": "2018-08-31 10:17:00", "month": "08", "high": 13.35, "low": 13.35, "key": "XENE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.35, "open": 13.35, "day": "31"}
-{"volume": 262, "symbol": "XENE", "ts": "2018-08-31 10:27:00", "month": "08", "high": 13.3, "low": 13.3, "key": "XENE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.3, "open": 13.3, "day": "31"}
-{"volume": 886, "symbol": "SSTI", "ts": "2018-08-31 10:02:00", "month": "08", "high": 55.3299, "low": 55.3299, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.3299, "open": 55.3299, "day": "31"}
-{"volume": 4008, "symbol": "SSTI", "ts": "2018-08-31 10:03:00", "month": "08", "high": 55.8246, "low": 55.8246, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.8246, "open": 55.8246, "day": "31"}
-{"volume": 3109, "symbol": "SSTI", "ts": "2018-08-31 10:05:00", "month": "08", "high": 55.7986, "low": 55.7986, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.7986, "open": 55.7986, "day": "31"}
-{"volume": 720, "symbol": "SSTI", "ts": "2018-08-31 10:07:00", "month": "08", "high": 55.73, "low": 55.73, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.73, "open": 55.73, "day": "31"}
-{"volume": 1341, "symbol": "SSTI", "ts": "2018-08-31 10:09:00", "month": "08", "high": 55.47, "low": 55.47, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.47, "open": 55.47, "day": "31"}
-{"volume": 4048, "symbol": "SSTI", "ts": "2018-08-31 10:10:00", "month": "08", "high": 55.73, "low": 55.69, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.73, "open": 55.69, "day": "31"}
-{"volume": 12746, "symbol": "SSTI", "ts": "2018-08-31 10:11:00", "month": "08", "high": 55.69, "low": 55.455, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.455, "open": 55.69, "day": "31"}
-{"volume": 135, "symbol": "SSTI", "ts": "2018-08-31 10:14:00", "month": "08", "high": 55.34, "low": 55.34, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.34, "open": 55.34, "day": "31"}
-{"volume": 327, "symbol": "SSTI", "ts": "2018-08-31 10:17:00", "month": "08", "high": 55.5464, "low": 55.5464, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.5464, "open": 55.5464, "day": "31"}
-{"volume": 100, "symbol": "SSTI", "ts": "2018-08-31 10:19:00", "month": "08", "high": 55.67, "low": 55.67, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.67, "open": 55.67, "day": "31"}
-{"volume": 4522, "symbol": "SSTI", "ts": "2018-08-31 10:20:00", "month": "08", "high": 55.83, "low": 55.83, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.83, "open": 55.83, "day": "31"}
-{"volume": 304, "symbol": "SSTI", "ts": "2018-08-31 10:25:00", "month": "08", "high": 55.8084, "low": 55.8084, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.8084, "open": 55.8084, "day": "31"}
-{"volume": 119, "symbol": "SSTI", "ts": "2018-08-31 10:26:00", "month": "08", "high": 55.86, "low": 55.86, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.86, "open": 55.86, "day": "31"}
-{"volume": 660, "symbol": "SSTI", "ts": "2018-08-31 10:28:00", "month": "08", "high": 55.7407, "low": 55.7407, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.7407, "open": 55.7407, "day": "31"}
-{"volume": 9154, "symbol": "VRS", "ts": "2018-08-31 10:01:00", "month": "08", "high": 31.19, "low": 31.12, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.1365, "open": 31.12, "day": "31"}
-{"volume": 4271, "symbol": "VRS", "ts": "2018-08-31 10:02:00", "month": "08", "high": 31.05, "low": 31.05, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.05, "open": 31.05, "day": "31"}
-{"volume": 5120, "symbol": "VRS", "ts": "2018-08-31 10:03:00", "month": "08", "high": 31.2, "low": 31.2, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.2, "open": 31.2, "day": "31"}
-{"volume": 25539, "symbol": "VRS", "ts": "2018-08-31 10:04:00", "month": "08", "high": 31.23, "low": 31.22, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.23, "open": 31.22, "day": "31"}
-{"volume": 9876, "symbol": "VRS", "ts": "2018-08-31 10:05:00", "month": "08", "high": 31.16, "low": 31.1239, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.16, "open": 31.1239, "day": "31"}
-{"volume": 3776, "symbol": "VRS", "ts": "2018-08-31 10:06:00", "month": "08", "high": 31.11, "low": 31.11, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.11, "open": 31.11, "day": "31"}
-{"volume": 7432, "symbol": "VRS", "ts": "2018-08-31 10:07:00", "month": "08", "high": 31.215, "low": 31.2, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.215, "open": 31.2, "day": "31"}
-{"volume": 9760, "symbol": "VRS", "ts": "2018-08-31 10:08:00", "month": "08", "high": 31.214, "low": 31.164, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.164, "open": 31.214, "day": "31"}
-{"volume": 5862, "symbol": "VRS", "ts": "2018-08-31 10:09:00", "month": "08", "high": 31.24, "low": 31.1999, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.24, "open": 31.1999, "day": "31"}
-{"volume": 3528, "symbol": "VRS", "ts": "2018-08-31 10:10:00", "month": "08", "high": 31.25, "low": 31.25, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.25, "open": 31.25, "day": "31"}
-{"volume": 5060, "symbol": "VRS", "ts": "2018-08-31 10:11:00", "month": "08", "high": 31.19, "low": 31.19, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.19, "open": 31.19, "day": "31"}
-{"volume": 6825, "symbol": "VRS", "ts": "2018-08-31 10:12:00", "month": "08", "high": 31.21, "low": 31.2, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.2, "open": 31.21, "day": "31"}
-{"volume": 3278, "symbol": "VRS", "ts": "2018-08-31 10:13:00", "month": "08", "high": 31.2, "low": 31.2, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.2, "open": 31.2, "day": "31"}
-{"volume": 3210, "symbol": "VRS", "ts": "2018-08-31 10:15:00", "month": "08", "high": 31.23, "low": 31.23, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.23, "open": 31.23, "day": "31"}
-{"volume": 6585, "symbol": "VRS", "ts": "2018-08-31 10:16:00", "month": "08", "high": 31.18, "low": 31.175, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.175, "open": 31.18, "day": "31"}
-{"volume": 2921, "symbol": "VRS", "ts": "2018-08-31 10:17:00", "month": "08", "high": 31.15, "low": 31.15, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.15, "open": 31.15, "day": "31"}
-{"volume": 5974, "symbol": "VRS", "ts": "2018-08-31 10:18:00", "month": "08", "high": 31.12, "low": 31.12, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.12, "open": 31.12, "day": "31"}
-{"volume": 1497, "symbol": "VRS", "ts": "2018-08-31 10:19:00", "month": "08", "high": 31.1525, "low": 31.1525, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.1525, "open": 31.1525, "day": "31"}
-{"volume": 2448, "symbol": "VRS", "ts": "2018-08-31 10:20:00", "month": "08", "high": 31.1421, "low": 31.1421, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.1421, "open": 31.1421, "day": "31"}
-{"volume": 1810, "symbol": "VRS", "ts": "2018-08-31 10:21:00", "month": "08", "high": 31.17, "low": 31.17, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.17, "open": 31.17, "day": "31"}
-{"volume": 3615, "symbol": "VRS", "ts": "2018-08-31 10:22:00", "month": "08", "high": 31.17, "low": 31.17, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.17, "open": 31.17, "day": "31"}
-{"volume": 2591, "symbol": "VRS", "ts": "2018-08-31 10:23:00", "month": "08", "high": 31.1499, "low": 31.1499, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.1499, "open": 31.1499, "day": "31"}
-{"volume": 1718, "symbol": "VRS", "ts": "2018-08-31 10:24:00", "month": "08", "high": 31.17, "low": 31.17, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.17, "open": 31.17, "day": "31"}
-{"volume": 2382, "symbol": "VRS", "ts": "2018-08-31 10:25:00", "month": "08", "high": 31.15, "low": 31.15, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.15, "open": 31.15, "day": "31"}
-{"volume": 1956, "symbol": "VRS", "ts": "2018-08-31 10:26:00", "month": "08", "high": 31.15, "low": 31.15, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.15, "open": 31.15, "day": "31"}
-{"volume": 3361, "symbol": "VRS", "ts": "2018-08-31 10:27:00", "month": "08", "high": 31.1555, "low": 31.1555, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.1555, "open": 31.1555, "day": "31"}
-{"volume": 4285, "symbol": "VRS", "ts": "2018-08-31 10:28:00", "month": "08", "high": 31.15, "low": 31.12, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.12, "open": 31.15, "day": "31"}
-{"volume": 5045, "symbol": "VRS", "ts": "2018-08-31 10:29:00", "month": "08", "high": 31.155, "low": 31.15, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.155, "open": 31.15, "day": "31"}
-{"volume": 1970, "symbol": "ARWR", "ts": "2018-08-31 10:01:00", "month": "08", "high": 14.53, "low": 14.53, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.53, "open": 14.53, "day": "31"}
-{"volume": 1309, "symbol": "ARWR", "ts": "2018-08-31 10:02:00", "month": "08", "high": 14.535, "low": 14.535, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.535, "open": 14.535, "day": "31"}
-{"volume": 1648, "symbol": "ARWR", "ts": "2018-08-31 10:03:00", "month": "08", "high": 14.54, "low": 14.54, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.54, "open": 14.54, "day": "31"}
-{"volume": 401, "symbol": "ARWR", "ts": "2018-08-31 10:04:00", "month": "08", "high": 14.54, "low": 14.54, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.54, "open": 14.54, "day": "31"}
-{"volume": 1690, "symbol": "ARWR", "ts": "2018-08-31 10:05:00", "month": "08", "high": 14.53, "low": 14.53, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.53, "open": 14.53, "day": "31"}
-{"volume": 8312, "symbol": "ARWR", "ts": "2018-08-31 10:06:00", "month": "08", "high": 14.465, "low": 14.45, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.465, "open": 14.45, "day": "31"}
-{"volume": 4111, "symbol": "ARWR", "ts": "2018-08-31 10:07:00", "month": "08", "high": 14.48, "low": 14.48, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.48, "open": 14.48, "day": "31"}
-{"volume": 2410, "symbol": "ARWR", "ts": "2018-08-31 10:08:00", "month": "08", "high": 14.44, "low": 14.44, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.44, "open": 14.44, "day": "31"}
-{"volume": 721, "symbol": "ARWR", "ts": "2018-08-31 10:10:00", "month": "08", "high": 14.48, "low": 14.48, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.48, "open": 14.48, "day": "31"}
-{"volume": 14958, "symbol": "ARWR", "ts": "2018-08-31 10:11:00", "month": "08", "high": 14.47, "low": 14.41, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.43, "open": 14.47, "day": "31"}
-{"volume": 977, "symbol": "ARWR", "ts": "2018-08-31 10:13:00", "month": "08", "high": 14.4, "low": 14.4, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.4, "open": 14.4, "day": "31"}
-{"volume": 6404, "symbol": "ARWR", "ts": "2018-08-31 10:14:00", "month": "08", "high": 14.44, "low": 14.43, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.44, "open": 14.43, "day": "31"}
-{"volume": 1725, "symbol": "ARWR", "ts": "2018-08-31 10:15:00", "month": "08", "high": 14.4, "low": 14.4, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.4, "open": 14.4, "day": "31"}
-{"volume": 3364, "symbol": "ARWR", "ts": "2018-08-31 10:16:00", "month": "08", "high": 14.46, "low": 14.43, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.43, "open": 14.46, "day": "31"}
-{"volume": 902, "symbol": "ARWR", "ts": "2018-08-31 10:18:00", "month": "08", "high": 14.467, "low": 14.467, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.467, "open": 14.467, "day": "31"}
-{"volume": 2462, "symbol": "ARWR", "ts": "2018-08-31 10:20:00", "month": "08", "high": 14.4, "low": 14.4, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.4, "open": 14.4, "day": "31"}
-{"volume": 222, "symbol": "ARWR", "ts": "2018-08-31 10:21:00", "month": "08", "high": 14.4, "low": 14.4, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.4, "open": 14.4, "day": "31"}
-{"volume": 2938, "symbol": "ARWR", "ts": "2018-08-31 10:23:00", "month": "08", "high": 14.4, "low": 14.4, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.4, "open": 14.4, "day": "31"}
-{"volume": 607, "symbol": "ARWR", "ts": "2018-08-31 10:24:00", "month": "08", "high": 14.4, "low": 14.4, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.4, "open": 14.4, "day": "31"}
-{"volume": 2201, "symbol": "ARWR", "ts": "2018-08-31 10:26:00", "month": "08", "high": 14.4, "low": 14.4, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.4, "open": 14.4, "day": "31"}
-{"volume": 4359, "symbol": "ARWR", "ts": "2018-08-31 10:27:00", "month": "08", "high": 14.41, "low": 14.4, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.41, "open": 14.4, "day": "31"}
-{"volume": 4919, "symbol": "ARWR", "ts": "2018-08-31 10:28:00", "month": "08", "high": 14.42, "low": 14.42, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.42, "open": 14.42, "day": "31"}
-{"volume": 3950, "symbol": "ARWR", "ts": "2018-08-31 10:29:00", "month": "08", "high": 14.44, "low": 14.42, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.44, "open": 14.42, "day": "31"}
-{"volume": 420, "symbol": "MRTX", "ts": "2018-08-31 10:02:00", "month": "08", "high": 56.6, "low": 56.6, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.6, "open": 56.6, "day": "31"}
-{"volume": 308, "symbol": "MRTX", "ts": "2018-08-31 10:03:00", "month": "08", "high": 56.6, "low": 56.6, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.6, "open": 56.6, "day": "31"}
-{"volume": 504, "symbol": "MRTX", "ts": "2018-08-31 10:06:00", "month": "08", "high": 56.45, "low": 56.45, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.45, "open": 56.45, "day": "31"}
-{"volume": 1333, "symbol": "MRTX", "ts": "2018-08-31 10:08:00", "month": "08", "high": 56.3, "low": 56.3, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.3, "open": 56.3, "day": "31"}
-{"volume": 1163, "symbol": "MRTX", "ts": "2018-08-31 10:09:00", "month": "08", "high": 56.3, "low": 56.3, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.3, "open": 56.3, "day": "31"}
-{"volume": 336, "symbol": "MRTX", "ts": "2018-08-31 10:10:00", "month": "08", "high": 56.25, "low": 56.25, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.25, "open": 56.25, "day": "31"}
-{"volume": 626, "symbol": "MRTX", "ts": "2018-08-31 10:13:00", "month": "08", "high": 56.1, "low": 56.1, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.1, "open": 56.1, "day": "31"}
-{"volume": 1000, "symbol": "MRTX", "ts": "2018-08-31 10:16:00", "month": "08", "high": 56.25, "low": 56.25, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.25, "open": 56.25, "day": "31"}
-{"volume": 1469, "symbol": "MRTX", "ts": "2018-08-31 10:17:00", "month": "08", "high": 56.1, "low": 56.1, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.1, "open": 56.1, "day": "31"}
-{"volume": 1498, "symbol": "MRTX", "ts": "2018-08-31 10:18:00", "month": "08", "high": 56.15, "low": 56.15, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.15, "open": 56.15, "day": "31"}
-{"volume": 239, "symbol": "MRTX", "ts": "2018-08-31 10:20:00", "month": "08", "high": 56.2, "low": 56.2, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.2, "open": 56.2, "day": "31"}
-{"volume": 1234, "symbol": "MRTX", "ts": "2018-08-31 10:22:00", "month": "08", "high": 56.3, "low": 56.3, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.3, "open": 56.3, "day": "31"}
-{"volume": 606, "symbol": "MRTX", "ts": "2018-08-31 10:24:00", "month": "08", "high": 56.4, "low": 56.4, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.4, "open": 56.4, "day": "31"}
-{"volume": 326, "symbol": "MRTX", "ts": "2018-08-31 10:25:00", "month": "08", "high": 56.3, "low": 56.3, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.3, "open": 56.3, "day": "31"}
-{"volume": 319, "symbol": "MRTX", "ts": "2018-08-31 10:27:00", "month": "08", "high": 56.35, "low": 56.35, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.35, "open": 56.35, "day": "31"}
-{"volume": 1844, "symbol": "MRTX", "ts": "2018-08-31 10:28:00", "month": "08", "high": 56.15, "low": 56.15, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.15, "open": 56.15, "day": "31"}
-{"volume": 1226, "symbol": "WWE", "ts": "2018-08-31 10:01:00", "month": "08", "high": 86.42, "low": 86.42, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.42, "open": 86.42, "day": "31"}
-{"volume": 1303, "symbol": "WWE", "ts": "2018-08-31 10:02:00", "month": "08", "high": 86.4458, "low": 86.4458, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.4458, "open": 86.4458, "day": "31"}
-{"volume": 559, "symbol": "WWE", "ts": "2018-08-31 10:03:00", "month": "08", "high": 86.36, "low": 86.36, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.36, "open": 86.36, "day": "31"}
-{"volume": 2154, "symbol": "WWE", "ts": "2018-08-31 10:05:00", "month": "08", "high": 86.37, "low": 86.37, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.37, "open": 86.37, "day": "31"}
-{"volume": 1728, "symbol": "WWE", "ts": "2018-08-31 10:06:00", "month": "08", "high": 86.41, "low": 86.41, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.41, "open": 86.41, "day": "31"}
-{"volume": 557, "symbol": "WWE", "ts": "2018-08-31 10:07:00", "month": "08", "high": 86.29, "low": 86.29, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.29, "open": 86.29, "day": "31"}
-{"volume": 2368, "symbol": "WWE", "ts": "2018-08-31 10:09:00", "month": "08", "high": 86.25, "low": 86.25, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.25, "open": 86.25, "day": "31"}
-{"volume": 531, "symbol": "WWE", "ts": "2018-08-31 10:10:00", "month": "08", "high": 86.2244, "low": 86.2244, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.2244, "open": 86.2244, "day": "31"}
-{"volume": 1023, "symbol": "WWE", "ts": "2018-08-31 10:13:00", "month": "08", "high": 86.107, "low": 86.107, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.107, "open": 86.107, "day": "31"}
-{"volume": 1790, "symbol": "WWE", "ts": "2018-08-31 10:14:00", "month": "08", "high": 86.36, "low": 86.36, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.36, "open": 86.36, "day": "31"}
-{"volume": 2249, "symbol": "WWE", "ts": "2018-08-31 10:16:00", "month": "08", "high": 86.5125, "low": 86.44, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.5125, "open": 86.44, "day": "31"}
-{"volume": 419, "symbol": "WWE", "ts": "2018-08-31 10:18:00", "month": "08", "high": 86.475, "low": 86.475, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.475, "open": 86.475, "day": "31"}
-{"volume": 1137, "symbol": "WWE", "ts": "2018-08-31 10:21:00", "month": "08", "high": 86.42, "low": 86.42, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.42, "open": 86.42, "day": "31"}
-{"volume": 322, "symbol": "WWE", "ts": "2018-08-31 10:22:00", "month": "08", "high": 86.485, "low": 86.485, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.485, "open": 86.485, "day": "31"}
-{"volume": 718, "symbol": "WWE", "ts": "2018-08-31 10:24:00", "month": "08", "high": 86.495, "low": 86.495, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.495, "open": 86.495, "day": "31"}
-{"volume": 772, "symbol": "WWE", "ts": "2018-08-31 10:26:00", "month": "08", "high": 86.44, "low": 86.44, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.44, "open": 86.44, "day": "31"}
-{"volume": 1543, "symbol": "WWE", "ts": "2018-08-31 10:27:00", "month": "08", "high": 86.3265, "low": 86.3265, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.3265, "open": 86.3265, "day": "31"}
-{"volume": 1356, "symbol": "WWE", "ts": "2018-08-31 10:28:00", "month": "08", "high": 86.4806, "low": 86.4806, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.4806, "open": 86.4806, "day": "31"}
-{"volume": 119, "symbol": "RFIL", "ts": "2018-08-31 10:04:00", "month": "08", "high": 11.8, "low": 11.8, "key": "RFIL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 11.8, "open": 11.8, "day": "31"}
-{"volume": 300, "symbol": "RFIL", "ts": "2018-08-31 10:06:00", "month": "08", "high": 11.793, "low": 11.7, "key": "RFIL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 11.7, "open": 11.793, "day": "31"}
-{"volume": 2793, "symbol": "RFIL", "ts": "2018-08-31 10:14:00", "month": "08", "high": 11.85, "low": 11.7, "key": "RFIL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 11.7, "open": 11.85, "day": "31"}
-{"volume": 117, "symbol": "RFIL", "ts": "2018-08-31 10:16:00", "month": "08", "high": 11.7, "low": 11.7, "key": "RFIL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 11.7, "open": 11.7, "day": "31"}
-{"volume": 250, "symbol": "RFIL", "ts": "2018-08-31 10:18:00", "month": "08", "high": 11.7365, "low": 11.7365, "key": "RFIL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 11.7365, "open": 11.7365, "day": "31"}
-{"volume": 1432, "symbol": "RFIL", "ts": "2018-08-31 10:19:00", "month": "08", "high": 11.65, "low": 11.65, "key": "RFIL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 11.65, "open": 11.65, "day": "31"}
-{"volume": 120, "symbol": "RFIL", "ts": "2018-08-31 10:25:00", "month": "08", "high": 11.65, "low": 11.65, "key": "RFIL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 11.65, "open": 11.65, "day": "31"}
-{"volume": 389, "symbol": "RFIL", "ts": "2018-08-31 10:26:00", "month": "08", "high": 11.65, "low": 11.65, "key": "RFIL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 11.65, "open": 11.65, "day": "31"}
-{"volume": 185, "symbol": "MED", "ts": "2018-08-31 10:01:00", "month": "08", "high": 226.57, "low": 226.57, "key": "MED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 226.57, "open": 226.57, "day": "31"}
-{"volume": 342, "symbol": "MED", "ts": "2018-08-31 10:03:00", "month": "08", "high": 226.5024, "low": 226.5024, "key": "MED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 226.5024, "open": 226.5024, "day": "31"}
-{"volume": 791, "symbol": "MED", "ts": "2018-08-31 10:05:00", "month": "08", "high": 226.57, "low": 226.57, "key": "MED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 226.57, "open": 226.57, "day": "31"}
-{"volume": 1164, "symbol": "MED", "ts": "2018-08-31 10:06:00", "month": "08", "high": 227.02, "low": 227.02, "key": "MED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.02, "open": 227.02, "day": "31"}
-{"volume": 1021, "symbol": "MED", "ts": "2018-08-31 10:08:00", "month": "08", "high": 227.95, "low": 227.95, "key": "MED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.95, "open": 227.95, "day": "31"}
-{"volume": 386, "symbol": "MED", "ts": "2018-08-31 10:11:00", "month": "08", "high": 227.54, "low": 227.54, "key": "MED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.54, "open": 227.54, "day": "31"}
-{"volume": 633, "symbol": "MED", "ts": "2018-08-31 10:13:00", "month": "08", "high": 227.9128, "low": 227.9128, "key": "MED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.9128, "open": 227.9128, "day": "31"}
-{"volume": 231, "symbol": "MED", "ts": "2018-08-31 10:16:00", "month": "08", "high": 227.658, "low": 227.658, "key": "MED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.658, "open": 227.658, "day": "31"}
-{"volume": 515, "symbol": "MED", "ts": "2018-08-31 10:17:00", "month": "08", "high": 227.54, "low": 227.54, "key": "MED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.54, "open": 227.54, "day": "31"}
-{"volume": 165, "symbol": "MED", "ts": "2018-08-31 10:22:00", "month": "08", "high": 227.44, "low": 227.44, "key": "MED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.44, "open": 227.44, "day": "31"}
-{"volume": 210, "symbol": "MED", "ts": "2018-08-31 10:27:00", "month": "08", "high": 227.89, "low": 227.89, "key": "MED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.89, "open": 227.89, "day": "31"}
-{"volume": 1489, "symbol": "STAA", "ts": "2018-08-31 10:02:00", "month": "08", "high": 47.9917, "low": 47.9917, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.9917, "open": 47.9917, "day": "31"}
-{"volume": 751, "symbol": "STAA", "ts": "2018-08-31 10:03:00", "month": "08", "high": 47.95, "low": 47.95, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.95, "open": 47.95, "day": "31"}
-{"volume": 1136, "symbol": "STAA", "ts": "2018-08-31 10:05:00", "month": "08", "high": 48.0478, "low": 48.0478, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.0478, "open": 48.0478, "day": "31"}
-{"volume": 1010, "symbol": "STAA", "ts": "2018-08-31 10:07:00", "month": "08", "high": 47.99, "low": 47.99, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.99, "open": 47.99, "day": "31"}
-{"volume": 2036, "symbol": "STAA", "ts": "2018-08-31 10:08:00", "month": "08", "high": 47.8, "low": 47.8, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.8, "open": 47.8, "day": "31"}
-{"volume": 4279, "symbol": "STAA", "ts": "2018-08-31 10:10:00", "month": "08", "high": 47.655, "low": 47.655, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.655, "open": 47.655, "day": "31"}
-{"volume": 3641, "symbol": "STAA", "ts": "2018-08-31 10:14:00", "month": "08", "high": 47.65, "low": 47.6, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.65, "open": 47.6, "day": "31"}
-{"volume": 720, "symbol": "STAA", "ts": "2018-08-31 10:16:00", "month": "08", "high": 47.65, "low": 47.65, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.65, "open": 47.65, "day": "31"}
-{"volume": 1374, "symbol": "STAA", "ts": "2018-08-31 10:20:00", "month": "08", "high": 47.7, "low": 47.6623, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.6623, "open": 47.7, "day": "31"}
-{"volume": 1018, "symbol": "STAA", "ts": "2018-08-31 10:23:00", "month": "08", "high": 47.6, "low": 47.6, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.6, "open": 47.6, "day": "31"}
-{"volume": 901, "symbol": "STAA", "ts": "2018-08-31 10:24:00", "month": "08", "high": 47.65, "low": 47.65, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.65, "open": 47.65, "day": "31"}
-{"volume": 2597, "symbol": "STAA", "ts": "2018-08-31 10:27:00", "month": "08", "high": 47.5, "low": 47.5, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.5, "open": 47.5, "day": "31"}
-{"volume": 800, "symbol": "STAA", "ts": "2018-08-31 10:28:00", "month": "08", "high": 47.5, "low": 47.5, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.5, "open": 47.5, "day": "31"}
-{"volume": 111, "symbol": "TRHC", "ts": "2018-08-31 10:01:00", "month": "08", "high": 86.88, "low": 86.88, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.88, "open": 86.88, "day": "31"}
-{"volume": 1230, "symbol": "TRHC", "ts": "2018-08-31 10:03:00", "month": "08", "high": 86.88, "low": 86.88, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.88, "open": 86.88, "day": "31"}
-{"volume": 1805, "symbol": "TRHC", "ts": "2018-08-31 10:05:00", "month": "08", "high": 86.84, "low": 86.84, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.84, "open": 86.84, "day": "31"}
-{"volume": 220, "symbol": "TRHC", "ts": "2018-08-31 10:07:00", "month": "08", "high": 86.62, "low": 86.62, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.62, "open": 86.62, "day": "31"}
-{"volume": 152, "symbol": "TRHC", "ts": "2018-08-31 10:10:00", "month": "08", "high": 86.88, "low": 86.88, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.88, "open": 86.88, "day": "31"}
-{"volume": 416, "symbol": "TRHC", "ts": "2018-08-31 10:12:00", "month": "08", "high": 86.85, "low": 86.85, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.85, "open": 86.85, "day": "31"}
-{"volume": 763, "symbol": "TRHC", "ts": "2018-08-31 10:14:00", "month": "08", "high": 86.6, "low": 86.6, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.6, "open": 86.6, "day": "31"}
-{"volume": 119, "symbol": "TRHC", "ts": "2018-08-31 10:17:00", "month": "08", "high": 86.68, "low": 86.68, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.68, "open": 86.68, "day": "31"}
-{"volume": 300, "symbol": "TRHC", "ts": "2018-08-31 10:20:00", "month": "08", "high": 86.68, "low": 86.68, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.68, "open": 86.68, "day": "31"}
-{"volume": 335, "symbol": "TRHC", "ts": "2018-08-31 10:21:00", "month": "08", "high": 86.68, "low": 86.68, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.68, "open": 86.68, "day": "31"}
-{"volume": 113, "symbol": "TRHC", "ts": "2018-08-31 10:22:00", "month": "08", "high": 86.68, "low": 86.68, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.68, "open": 86.68, "day": "31"}
-{"volume": 150, "symbol": "TRHC", "ts": "2018-08-31 10:23:00", "month": "08", "high": 86.68, "low": 86.68, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.68, "open": 86.68, "day": "31"}
-{"volume": 100, "symbol": "TRHC", "ts": "2018-08-31 10:25:00", "month": "08", "high": 86.69, "low": 86.69, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.69, "open": 86.69, "day": "31"}
-{"volume": 1046, "symbol": "TRHC", "ts": "2018-08-31 10:28:00", "month": "08", "high": 86.94, "low": 86.94, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.94, "open": 86.94, "day": "31"}
-{"volume": 110, "symbol": "TRHC", "ts": "2018-08-31 10:29:00", "month": "08", "high": 86.95, "low": 86.95, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.95, "open": 86.95, "day": "31"}
-{"volume": 9472, "symbol": "I", "ts": "2018-08-31 10:01:00", "month": "08", "high": 22.07, "low": 21.97, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 22.07, "open": 21.97, "day": "31"}
-{"volume": 8199, "symbol": "I", "ts": "2018-08-31 10:02:00", "month": "08", "high": 21.95, "low": 21.95, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.95, "open": 21.95, "day": "31"}
-{"volume": 2929, "symbol": "I", "ts": "2018-08-31 10:03:00", "month": "08", "high": 21.89, "low": 21.89, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.89, "open": 21.89, "day": "31"}
-{"volume": 9984, "symbol": "I", "ts": "2018-08-31 10:04:00", "month": "08", "high": 21.895, "low": 21.895, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.895, "open": 21.895, "day": "31"}
-{"volume": 771, "symbol": "I", "ts": "2018-08-31 10:05:00", "month": "08", "high": 21.92, "low": 21.92, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.92, "open": 21.92, "day": "31"}
-{"volume": 1150, "symbol": "I", "ts": "2018-08-31 10:07:00", "month": "08", "high": 21.93, "low": 21.93, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.93, "open": 21.93, "day": "31"}
-{"volume": 1488, "symbol": "I", "ts": "2018-08-31 10:09:00", "month": "08", "high": 21.9366, "low": 21.9366, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.9366, "open": 21.9366, "day": "31"}
-{"volume": 4413, "symbol": "I", "ts": "2018-08-31 10:10:00", "month": "08", "high": 21.9536, "low": 21.9536, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.9536, "open": 21.9536, "day": "31"}
-{"volume": 3197, "symbol": "I", "ts": "2018-08-31 10:11:00", "month": "08", "high": 21.935, "low": 21.935, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.935, "open": 21.935, "day": "31"}
-{"volume": 682, "symbol": "I", "ts": "2018-08-31 10:14:00", "month": "08", "high": 21.9334, "low": 21.9334, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.9334, "open": 21.9334, "day": "31"}
-{"volume": 1300, "symbol": "I", "ts": "2018-08-31 10:15:00", "month": "08", "high": 21.965, "low": 21.965, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.965, "open": 21.965, "day": "31"}
-{"volume": 674, "symbol": "I", "ts": "2018-08-31 10:16:00", "month": "08", "high": 21.96, "low": 21.96, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.96, "open": 21.96, "day": "31"}
-{"volume": 5325, "symbol": "I", "ts": "2018-08-31 10:18:00", "month": "08", "high": 21.975, "low": 21.975, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.975, "open": 21.975, "day": "31"}
-{"volume": 3556, "symbol": "I", "ts": "2018-08-31 10:19:00", "month": "08", "high": 21.93, "low": 21.93, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.93, "open": 21.93, "day": "31"}
-{"volume": 1684, "symbol": "I", "ts": "2018-08-31 10:21:00", "month": "08", "high": 21.91, "low": 21.91, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.91, "open": 21.91, "day": "31"}
-{"volume": 2026, "symbol": "I", "ts": "2018-08-31 10:22:00", "month": "08", "high": 21.92, "low": 21.92, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.92, "open": 21.92, "day": "31"}
-{"volume": 1258, "symbol": "I", "ts": "2018-08-31 10:23:00", "month": "08", "high": 21.94, "low": 21.94, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.94, "open": 21.94, "day": "31"}
-{"volume": 2550, "symbol": "I", "ts": "2018-08-31 10:25:00", "month": "08", "high": 21.92, "low": 21.92, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.92, "open": 21.92, "day": "31"}
-{"volume": 1150, "symbol": "I", "ts": "2018-08-31 10:26:00", "month": "08", "high": 21.89, "low": 21.89, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.89, "open": 21.89, "day": "31"}
-{"volume": 1642, "symbol": "I", "ts": "2018-08-31 10:27:00", "month": "08", "high": 21.86, "low": 21.86, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.86, "open": 21.86, "day": "31"}
-{"volume": 2024, "symbol": "I", "ts": "2018-08-31 10:29:00", "month": "08", "high": 21.82, "low": 21.82, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.82, "open": 21.82, "day": "31"}
-{"volume": 10500, "symbol": "ARQL", "ts": "2018-08-31 10:01:00", "month": "08", "high": 6.62, "low": 6.62, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.62, "open": 6.62, "day": "31"}
-{"volume": 4419, "symbol": "ARQL", "ts": "2018-08-31 10:02:00", "month": "08", "high": 6.62, "low": 6.62, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.62, "open": 6.62, "day": "31"}
-{"volume": 4794, "symbol": "ARQL", "ts": "2018-08-31 10:04:00", "month": "08", "high": 6.63, "low": 6.6249, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.63, "open": 6.6249, "day": "31"}
-{"volume": 1226, "symbol": "ARQL", "ts": "2018-08-31 10:07:00", "month": "08", "high": 6.6336, "low": 6.6336, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.6336, "open": 6.6336, "day": "31"}
-{"volume": 8885, "symbol": "ARQL", "ts": "2018-08-31 10:08:00", "month": "08", "high": 6.62, "low": 6.6042, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.6042, "open": 6.62, "day": "31"}
-{"volume": 3141, "symbol": "ARQL", "ts": "2018-08-31 10:10:00", "month": "08", "high": 6.6, "low": 6.6, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.6, "open": 6.6, "day": "31"}
-{"volume": 930, "symbol": "ARQL", "ts": "2018-08-31 10:11:00", "month": "08", "high": 6.59, "low": 6.59, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.59, "open": 6.59, "day": "31"}
-{"volume": 4034, "symbol": "ARQL", "ts": "2018-08-31 10:13:00", "month": "08", "high": 6.58, "low": 6.58, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.58, "open": 6.58, "day": "31"}
-{"volume": 2957, "symbol": "ARQL", "ts": "2018-08-31 10:14:00", "month": "08", "high": 6.58, "low": 6.58, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.58, "open": 6.58, "day": "31"}
-{"volume": 3610, "symbol": "ARQL", "ts": "2018-08-31 10:15:00", "month": "08", "high": 6.6144, "low": 6.6144, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.6144, "open": 6.6144, "day": "31"}
-{"volume": 8960, "symbol": "ARQL", "ts": "2018-08-31 10:17:00", "month": "08", "high": 6.6498, "low": 6.61, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.6498, "open": 6.61, "day": "31"}
-{"volume": 7330, "symbol": "ARQL", "ts": "2018-08-31 10:18:00", "month": "08", "high": 6.67, "low": 6.67, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.67, "open": 6.67, "day": "31"}
-{"volume": 2179, "symbol": "ARQL", "ts": "2018-08-31 10:19:00", "month": "08", "high": 6.68, "low": 6.68, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.68, "open": 6.68, "day": "31"}
-{"volume": 5214, "symbol": "ARQL", "ts": "2018-08-31 10:21:00", "month": "08", "high": 6.68, "low": 6.66, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.66, "open": 6.68, "day": "31"}
-{"volume": 1960, "symbol": "ARQL", "ts": "2018-08-31 10:22:00", "month": "08", "high": 6.67, "low": 6.67, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.67, "open": 6.67, "day": "31"}
-{"volume": 702, "symbol": "ARQL", "ts": "2018-08-31 10:23:00", "month": "08", "high": 6.67, "low": 6.67, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.67, "open": 6.67, "day": "31"}
-{"volume": 111, "symbol": "ARQL", "ts": "2018-08-31 10:25:00", "month": "08", "high": 6.67, "low": 6.67, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.67, "open": 6.67, "day": "31"}
-{"volume": 4118, "symbol": "ARQL", "ts": "2018-08-31 10:27:00", "month": "08", "high": 6.68, "low": 6.6799, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.6799, "open": 6.68, "day": "31"}
-{"volume": 83668, "symbol": "DNR", "ts": "2018-08-31 10:01:00", "month": "08", "high": 5.4542, "low": 5.45, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.45, "open": 5.45, "day": "31"}
-{"volume": 33221, "symbol": "DNR", "ts": "2018-08-31 10:02:00", "month": "08", "high": 5.44, "low": 5.4362, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.4362, "open": 5.44, "day": "31"}
-{"volume": 10950, "symbol": "DNR", "ts": "2018-08-31 10:03:00", "month": "08", "high": 5.4352, "low": 5.4352, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.4352, "open": 5.4352, "day": "31"}
-{"volume": 14016, "symbol": "DNR", "ts": "2018-08-31 10:04:00", "month": "08", "high": 5.4354, "low": 5.43, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.43, "open": 5.4354, "day": "31"}
-{"volume": 104924, "symbol": "DNR", "ts": "2018-08-31 10:05:00", "month": "08", "high": 5.44, "low": 5.415, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.415, "open": 5.44, "day": "31"}
-{"volume": 188679, "symbol": "DNR", "ts": "2018-08-31 10:06:00", "month": "08", "high": 5.45, "low": 5.405, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.45, "open": 5.405, "day": "31"}
-{"volume": 22769, "symbol": "DNR", "ts": "2018-08-31 10:07:00", "month": "08", "high": 5.445, "low": 5.44, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.44, "open": 5.445, "day": "31"}
-{"volume": 34808, "symbol": "DNR", "ts": "2018-08-31 10:08:00", "month": "08", "high": 5.4441, "low": 5.435, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.435, "open": 5.4441, "day": "31"}
-{"volume": 42461, "symbol": "DNR", "ts": "2018-08-31 10:09:00", "month": "08", "high": 5.44, "low": 5.43, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.44, "open": 5.43, "day": "31"}
-{"volume": 65095, "symbol": "DNR", "ts": "2018-08-31 10:10:00", "month": "08", "high": 5.435, "low": 5.43, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.43, "open": 5.435, "day": "31"}
-{"volume": 50789, "symbol": "DNR", "ts": "2018-08-31 10:11:00", "month": "08", "high": 5.43, "low": 5.425, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.43, "open": 5.425, "day": "31"}
-{"volume": 35805, "symbol": "DNR", "ts": "2018-08-31 10:12:00", "month": "08", "high": 5.425, "low": 5.425, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.425, "open": 5.425, "day": "31"}
-{"volume": 65719, "symbol": "DNR", "ts": "2018-08-31 10:13:00", "month": "08", "high": 5.435, "low": 5.42, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.435, "open": 5.42, "day": "31"}
-{"volume": 11179, "symbol": "DNR", "ts": "2018-08-31 10:14:00", "month": "08", "high": 5.435, "low": 5.435, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.435, "open": 5.435, "day": "31"}
-{"volume": 10794, "symbol": "DNR", "ts": "2018-08-31 10:15:00", "month": "08", "high": 5.44, "low": 5.4335, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.44, "open": 5.4335, "day": "31"}
-{"volume": 19418, "symbol": "DNR", "ts": "2018-08-31 10:16:00", "month": "08", "high": 5.4468, "low": 5.4468, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.4468, "open": 5.4468, "day": "31"}
-{"volume": 16244, "symbol": "DNR", "ts": "2018-08-31 10:17:00", "month": "08", "high": 5.445, "low": 5.445, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.445, "open": 5.445, "day": "31"}
-{"volume": 31508, "symbol": "DNR", "ts": "2018-08-31 10:18:00", "month": "08", "high": 5.45, "low": 5.45, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.45, "open": 5.45, "day": "31"}
-{"volume": 46167, "symbol": "DNR", "ts": "2018-08-31 10:19:00", "month": "08", "high": 5.475, "low": 5.44, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.475, "open": 5.44, "day": "31"}
-{"volume": 13968, "symbol": "DNR", "ts": "2018-08-31 10:20:00", "month": "08", "high": 5.475, "low": 5.475, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.475, "open": 5.475, "day": "31"}
-{"volume": 6939, "symbol": "DNR", "ts": "2018-08-31 10:21:00", "month": "08", "high": 5.475, "low": 5.475, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.475, "open": 5.475, "day": "31"}
-{"volume": 23238, "symbol": "DNR", "ts": "2018-08-31 10:22:00", "month": "08", "high": 5.49, "low": 5.475, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.49, "open": 5.475, "day": "31"}
-{"volume": 13814, "symbol": "DNR", "ts": "2018-08-31 10:23:00", "month": "08", "high": 5.49, "low": 5.49, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.49, "open": 5.49, "day": "31"}
-{"volume": 112754, "symbol": "DNR", "ts": "2018-08-31 10:24:00", "month": "08", "high": 5.495, "low": 5.48, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.48, "open": 5.49, "day": "31"}
-{"volume": 200017, "symbol": "DNR", "ts": "2018-08-31 10:25:00", "month": "08", "high": 5.5, "low": 5.49, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.5, "open": 5.495, "day": "31"}
-{"volume": 6291, "symbol": "DNR", "ts": "2018-08-31 10:26:00", "month": "08", "high": 5.49, "low": 5.49, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.49, "open": 5.49, "day": "31"}
-{"volume": 22208, "symbol": "DNR", "ts": "2018-08-31 10:27:00", "month": "08", "high": 5.5, "low": 5.495, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.5, "open": 5.495, "day": "31"}
-{"volume": 28267, "symbol": "DNR", "ts": "2018-08-31 10:28:00", "month": "08", "high": 5.4925, "low": 5.49, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.49, "open": 5.4925, "day": "31"}
-{"volume": 4944, "symbol": "DNR", "ts": "2018-08-31 10:29:00", "month": "08", "high": 5.485, "low": 5.485, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.485, "open": 5.485, "day": "31"}
-{"volume": 2200, "symbol": "CVNA", "ts": "2018-08-31 10:02:00", "month": "08", "high": 62.032, "low": 62.032, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.032, "open": 62.032, "day": "31"}
-{"volume": 1073, "symbol": "CVNA", "ts": "2018-08-31 10:04:00", "month": "08", "high": 62.118, "low": 62.118, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.118, "open": 62.118, "day": "31"}
-{"volume": 1670, "symbol": "CVNA", "ts": "2018-08-31 10:05:00", "month": "08", "high": 61.98, "low": 61.98, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.98, "open": 61.98, "day": "31"}
-{"volume": 857, "symbol": "CVNA", "ts": "2018-08-31 10:07:00", "month": "08", "high": 61.93, "low": 61.93, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.93, "open": 61.93, "day": "31"}
-{"volume": 2343, "symbol": "CVNA", "ts": "2018-08-31 10:10:00", "month": "08", "high": 61.85, "low": 61.71, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.85, "open": 61.71, "day": "31"}
-{"volume": 272, "symbol": "CVNA", "ts": "2018-08-31 10:11:00", "month": "08", "high": 61.83, "low": 61.83, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.83, "open": 61.83, "day": "31"}
-{"volume": 1959, "symbol": "CVNA", "ts": "2018-08-31 10:15:00", "month": "08", "high": 62.03, "low": 62.03, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.03, "open": 62.03, "day": "31"}
-{"volume": 1713, "symbol": "CVNA", "ts": "2018-08-31 10:16:00", "month": "08", "high": 62.1, "low": 62.1, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.1, "open": 62.1, "day": "31"}
-{"volume": 1025, "symbol": "CVNA", "ts": "2018-08-31 10:18:00", "month": "08", "high": 62.01, "low": 62.01, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.01, "open": 62.01, "day": "31"}
-{"volume": 705, "symbol": "CVNA", "ts": "2018-08-31 10:19:00", "month": "08", "high": 61.92, "low": 61.92, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.92, "open": 61.92, "day": "31"}
-{"volume": 1814, "symbol": "CVNA", "ts": "2018-08-31 10:20:00", "month": "08", "high": 62.04, "low": 62.04, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.04, "open": 62.04, "day": "31"}
-{"volume": 876, "symbol": "CVNA", "ts": "2018-08-31 10:23:00", "month": "08", "high": 62.065, "low": 62.065, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.065, "open": 62.065, "day": "31"}
-{"volume": 3338, "symbol": "CVNA", "ts": "2018-08-31 10:25:00", "month": "08", "high": 62.065, "low": 61.82, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.82, "open": 62.065, "day": "31"}
-{"volume": 516, "symbol": "CVNA", "ts": "2018-08-31 10:27:00", "month": "08", "high": 61.82, "low": 61.82, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.82, "open": 61.82, "day": "31"}
-{"volume": 2554, "symbol": "CVNA", "ts": "2018-08-31 10:28:00", "month": "08", "high": 62.01, "low": 62.01, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.01, "open": 62.01, "day": "31"}
-{"volume": 6255, "symbol": "CVNA", "ts": "2018-08-31 10:29:00", "month": "08", "high": 62.2, "low": 62.07, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.2, "open": 62.07, "day": "31"}
-{"volume": 2686, "symbol": "BOOT", "ts": "2018-08-31 10:01:00", "month": "08", "high": 29.37, "low": 29.37, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.37, "open": 29.37, "day": "31"}
-{"volume": 600, "symbol": "BOOT", "ts": "2018-08-31 10:02:00", "month": "08", "high": 29.3999, "low": 29.3999, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.3999, "open": 29.3999, "day": "31"}
-{"volume": 1140, "symbol": "BOOT", "ts": "2018-08-31 10:04:00", "month": "08", "high": 29.38, "low": 29.38, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.38, "open": 29.38, "day": "31"}
-{"volume": 2462, "symbol": "BOOT", "ts": "2018-08-31 10:06:00", "month": "08", "high": 29.4, "low": 29.4, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.4, "open": 29.4, "day": "31"}
-{"volume": 2201, "symbol": "BOOT", "ts": "2018-08-31 10:09:00", "month": "08", "high": 29.27, "low": 29.27, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.27, "open": 29.27, "day": "31"}
-{"volume": 1759, "symbol": "BOOT", "ts": "2018-08-31 10:13:00", "month": "08", "high": 29.225, "low": 29.225, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.225, "open": 29.225, "day": "31"}
-{"volume": 755, "symbol": "BOOT", "ts": "2018-08-31 10:14:00", "month": "08", "high": 29.225, "low": 29.225, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.225, "open": 29.225, "day": "31"}
-{"volume": 1490, "symbol": "BOOT", "ts": "2018-08-31 10:16:00", "month": "08", "high": 29.23, "low": 29.23, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.23, "open": 29.23, "day": "31"}
-{"volume": 2077, "symbol": "BOOT", "ts": "2018-08-31 10:17:00", "month": "08", "high": 29.25, "low": 29.25, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.25, "open": 29.25, "day": "31"}
-{"volume": 2001, "symbol": "BOOT", "ts": "2018-08-31 10:18:00", "month": "08", "high": 29.36, "low": 29.36, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.36, "open": 29.36, "day": "31"}
-{"volume": 500, "symbol": "BOOT", "ts": "2018-08-31 10:19:00", "month": "08", "high": 29.38, "low": 29.38, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.38, "open": 29.38, "day": "31"}
-{"volume": 505, "symbol": "BOOT", "ts": "2018-08-31 10:21:00", "month": "08", "high": 29.3897, "low": 29.3897, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.3897, "open": 29.3897, "day": "31"}
-{"volume": 1832, "symbol": "BOOT", "ts": "2018-08-31 10:22:00", "month": "08", "high": 29.36, "low": 29.36, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.36, "open": 29.36, "day": "31"}
-{"volume": 3210, "symbol": "BOOT", "ts": "2018-08-31 10:25:00", "month": "08", "high": 29.44, "low": 29.44, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.44, "open": 29.44, "day": "31"}
-{"volume": 1450, "symbol": "BOOT", "ts": "2018-08-31 10:27:00", "month": "08", "high": 29.43, "low": 29.43, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.43, "open": 29.43, "day": "31"}
-{"volume": 1137, "symbol": "BOOT", "ts": "2018-08-31 10:28:00", "month": "08", "high": 29.47, "low": 29.47, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.47, "open": 29.47, "day": "31"}
-{"volume": 42091, "symbol": "SQ", "ts": "2018-08-31 10:01:00", "month": "08", "high": 88.0273, "low": 87.88, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.88, "open": 87.96, "day": "31"}
-{"volume": 34689, "symbol": "SQ", "ts": "2018-08-31 10:02:00", "month": "08", "high": 88.01, "low": 87.92, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.9901, "open": 87.92, "day": "31"}
-{"volume": 65445, "symbol": "SQ", "ts": "2018-08-31 10:03:00", "month": "08", "high": 88.03, "low": 87.96, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.98, "open": 88.01, "day": "31"}
-{"volume": 65178, "symbol": "SQ", "ts": "2018-08-31 10:04:00", "month": "08", "high": 87.98, "low": 87.82, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.88, "open": 87.98, "day": "31"}
-{"volume": 59787, "symbol": "SQ", "ts": "2018-08-31 10:05:00", "month": "08", "high": 87.98, "low": 87.89, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.9799, "open": 87.89, "day": "31"}
-{"volume": 61175, "symbol": "SQ", "ts": "2018-08-31 10:06:00", "month": "08", "high": 87.96, "low": 87.83, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.92, "open": 87.93, "day": "31"}
-{"volume": 49174, "symbol": "SQ", "ts": "2018-08-31 10:07:00", "month": "08", "high": 87.93, "low": 87.78, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.78, "open": 87.93, "day": "31"}
-{"volume": 95318, "symbol": "SQ", "ts": "2018-08-31 10:08:00", "month": "08", "high": 87.75, "low": 87.5432, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.5432, "open": 87.75, "day": "31"}
-{"volume": 132449, "symbol": "SQ", "ts": "2018-08-31 10:09:00", "month": "08", "high": 87.56, "low": 87.39, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.47, "open": 87.5388, "day": "31"}
-{"volume": 49616, "symbol": "SQ", "ts": "2018-08-31 10:10:00", "month": "08", "high": 87.825, "low": 87.441, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.8149, "open": 87.441, "day": "31"}
-{"volume": 76574, "symbol": "SQ", "ts": "2018-08-31 10:11:00", "month": "08", "high": 87.79, "low": 87.42, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.42, "open": 87.73, "day": "31"}
-{"volume": 47272, "symbol": "SQ", "ts": "2018-08-31 10:12:00", "month": "08", "high": 87.76, "low": 87.5, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.76, "open": 87.5, "day": "31"}
-{"volume": 22073, "symbol": "SQ", "ts": "2018-08-31 10:13:00", "month": "08", "high": 87.73, "low": 87.65, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.69, "open": 87.73, "day": "31"}
-{"volume": 94219, "symbol": "SQ", "ts": "2018-08-31 10:14:00", "month": "08", "high": 88.01, "low": 87.757, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.0, "open": 87.76, "day": "31"}
-{"volume": 66918, "symbol": "SQ", "ts": "2018-08-31 10:15:00", "month": "08", "high": 88.17, "low": 87.98, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.1699, "open": 87.99, "day": "31"}
-{"volume": 45479, "symbol": "SQ", "ts": "2018-08-31 10:16:00", "month": "08", "high": 88.29, "low": 88.1873, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.29, "open": 88.1873, "day": "31"}
-{"volume": 62892, "symbol": "SQ", "ts": "2018-08-31 10:17:00", "month": "08", "high": 88.3, "low": 88.1201, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.1201, "open": 88.2, "day": "31"}
-{"volume": 30576, "symbol": "SQ", "ts": "2018-08-31 10:18:00", "month": "08", "high": 88.185, "low": 88.05, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.05, "open": 88.169, "day": "31"}
-{"volume": 27028, "symbol": "SQ", "ts": "2018-08-31 10:19:00", "month": "08", "high": 88.13, "low": 88.0008, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.11, "open": 88.0008, "day": "31"}
-{"volume": 30915, "symbol": "SQ", "ts": "2018-08-31 10:20:00", "month": "08", "high": 88.19, "low": 88.0345, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.12, "open": 88.06, "day": "31"}
-{"volume": 42058, "symbol": "SQ", "ts": "2018-08-31 10:21:00", "month": "08", "high": 88.145, "low": 88.03, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.03, "open": 88.08, "day": "31"}
-{"volume": 35025, "symbol": "SQ", "ts": "2018-08-31 10:22:00", "month": "08", "high": 88.14, "low": 88.0702, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.14, "open": 88.0702, "day": "31"}
-{"volume": 31898, "symbol": "SQ", "ts": "2018-08-31 10:23:00", "month": "08", "high": 88.22, "low": 88.14, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.22, "open": 88.14, "day": "31"}
-{"volume": 44883, "symbol": "SQ", "ts": "2018-08-31 10:24:00", "month": "08", "high": 88.35, "low": 88.21, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.31, "open": 88.21, "day": "31"}
-{"volume": 30245, "symbol": "SQ", "ts": "2018-08-31 10:25:00", "month": "08", "high": 88.37, "low": 88.27, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.37, "open": 88.3292, "day": "31"}
-{"volume": 30944, "symbol": "SQ", "ts": "2018-08-31 10:26:00", "month": "08", "high": 88.3504, "low": 88.14, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.14, "open": 88.3504, "day": "31"}
-{"volume": 22963, "symbol": "SQ", "ts": "2018-08-31 10:27:00", "month": "08", "high": 88.24, "low": 88.11, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.24, "open": 88.11, "day": "31"}
-{"volume": 26853, "symbol": "SQ", "ts": "2018-08-31 10:28:00", "month": "08", "high": 88.26, "low": 88.079, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.09, "open": 88.26, "day": "31"}
-{"volume": 36902, "symbol": "SQ", "ts": "2018-08-31 10:29:00", "month": "08", "high": 88.1, "low": 87.96, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.0371, "open": 88.1, "day": "31"}
-{"volume": 7521, "symbol": "EGAN", "ts": "2018-08-31 10:01:00", "month": "08", "high": 14.4193, "low": 14.4193, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.4193, "open": 14.4193, "day": "31"}
-{"volume": 902, "symbol": "EGAN", "ts": "2018-08-31 10:02:00", "month": "08", "high": 14.45, "low": 14.45, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.45, "open": 14.45, "day": "31"}
-{"volume": 277, "symbol": "EGAN", "ts": "2018-08-31 10:06:00", "month": "08", "high": 14.54, "low": 14.54, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.54, "open": 14.54, "day": "31"}
-{"volume": 987, "symbol": "EGAN", "ts": "2018-08-31 10:07:00", "month": "08", "high": 14.5248, "low": 14.5248, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.5248, "open": 14.5248, "day": "31"}
-{"volume": 410, "symbol": "EGAN", "ts": "2018-08-31 10:09:00", "month": "08", "high": 14.525, "low": 14.525, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.525, "open": 14.525, "day": "31"}
-{"volume": 130, "symbol": "EGAN", "ts": "2018-08-31 10:10:00", "month": "08", "high": 14.55, "low": 14.55, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.55, "open": 14.55, "day": "31"}
-{"volume": 590, "symbol": "EGAN", "ts": "2018-08-31 10:11:00", "month": "08", "high": 14.549, "low": 14.549, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.549, "open": 14.549, "day": "31"}
-{"volume": 13127, "symbol": "EGAN", "ts": "2018-08-31 10:14:00", "month": "08", "high": 14.6, "low": 14.6, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.6, "open": 14.6, "day": "31"}
-{"volume": 2714, "symbol": "EGAN", "ts": "2018-08-31 10:15:00", "month": "08", "high": 14.6, "low": 14.6, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.6, "open": 14.6, "day": "31"}
-{"volume": 800, "symbol": "EGAN", "ts": "2018-08-31 10:19:00", "month": "08", "high": 14.75, "low": 14.75, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.75, "open": 14.75, "day": "31"}
-{"volume": 100, "symbol": "EGAN", "ts": "2018-08-31 10:20:00", "month": "08", "high": 14.7, "low": 14.7, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.7, "open": 14.7, "day": "31"}
-{"volume": 2852, "symbol": "EGAN", "ts": "2018-08-31 10:21:00", "month": "08", "high": 14.75, "low": 14.75, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.75, "open": 14.75, "day": "31"}
-{"volume": 4990, "symbol": "EGAN", "ts": "2018-08-31 10:22:00", "month": "08", "high": 14.8, "low": 14.7, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.7, "open": 14.8, "day": "31"}
-{"volume": 1716, "symbol": "EGAN", "ts": "2018-08-31 10:25:00", "month": "08", "high": 14.7, "low": 14.7, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.7, "open": 14.7, "day": "31"}
-{"volume": 203, "symbol": "EGAN", "ts": "2018-08-31 10:27:00", "month": "08", "high": 14.75, "low": 14.75, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.75, "open": 14.75, "day": "31"}
-{"volume": 100, "symbol": "EGAN", "ts": "2018-08-31 10:28:00", "month": "08", "high": 14.705, "low": 14.705, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.705, "open": 14.705, "day": "31"}
-{"volume": 5775, "symbol": "RCKT", "ts": "2018-08-31 10:01:00", "month": "08", "high": 23.665, "low": 23.52, "key": "RCKT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.52, "open": 23.665, "day": "31"}
-{"volume": 423, "symbol": "RCKT", "ts": "2018-08-31 10:08:00", "month": "08", "high": 23.71, "low": 23.71, "key": "RCKT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.71, "open": 23.71, "day": "31"}
-{"volume": 607, "symbol": "RCKT", "ts": "2018-08-31 10:20:00", "month": "08", "high": 23.73, "low": 23.55, "key": "RCKT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.55, "open": 23.73, "day": "31"}
-{"volume": 200, "symbol": "RCKT", "ts": "2018-08-31 10:22:00", "month": "08", "high": 23.56, "low": 23.56, "key": "RCKT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.56, "open": 23.56, "day": "31"}
-{"volume": 4866, "symbol": "RCKT", "ts": "2018-08-31 10:25:00", "month": "08", "high": 23.67, "low": 23.43, "key": "RCKT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.43, "open": 23.63, "day": "31"}
-{"volume": 2262, "symbol": "RCKT", "ts": "2018-08-31 10:28:00", "month": "08", "high": 23.32, "low": 23.32, "key": "RCKT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.32, "open": 23.32, "day": "31"}
-{"volume": 1909, "symbol": "NGVC", "ts": "2018-08-31 10:02:00", "month": "08", "high": 19.0, "low": 18.94, "key": "NGVC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.94, "open": 19.0, "day": "31"}
-{"volume": 564, "symbol": "NGVC", "ts": "2018-08-31 10:04:00", "month": "08", "high": 18.97, "low": 18.97, "key": "NGVC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.97, "open": 18.97, "day": "31"}
-{"volume": 580, "symbol": "NGVC", "ts": "2018-08-31 10:08:00", "month": "08", "high": 19.01, "low": 19.01, "key": "NGVC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.01, "open": 19.01, "day": "31"}
-{"volume": 676, "symbol": "NGVC", "ts": "2018-08-31 10:10:00", "month": "08", "high": 18.98, "low": 18.98, "key": "NGVC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.98, "open": 18.98, "day": "31"}
-{"volume": 406, "symbol": "NGVC", "ts": "2018-08-31 10:13:00", "month": "08", "high": 18.96, "low": 18.96, "key": "NGVC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.96, "open": 18.96, "day": "31"}
-{"volume": 890, "symbol": "NGVC", "ts": "2018-08-31 10:14:00", "month": "08", "high": 18.98, "low": 18.98, "key": "NGVC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.98, "open": 18.98, "day": "31"}
-{"volume": 1050, "symbol": "NGVC", "ts": "2018-08-31 10:16:00", "month": "08", "high": 18.94, "low": 18.94, "key": "NGVC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.94, "open": 18.94, "day": "31"}
-{"volume": 437, "symbol": "NGVC", "ts": "2018-08-31 10:29:00", "month": "08", "high": 18.96, "low": 18.96, "key": "NGVC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.96, "open": 18.96, "day": "31"}
-{"volume": 191, "symbol": "SHSP", "ts": "2018-08-31 10:04:00", "month": "08", "high": 14.0637, "low": 14.0637, "key": "SHSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.0637, "open": 14.0637, "day": "31"}
-{"volume": 2300, "symbol": "VNCE", "ts": "2018-08-31 10:14:00", "month": "08", "high": 20.97, "low": 20.9314, "key": "VNCE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.97, "open": 20.9314, "day": "31"}
-{"volume": 501, "symbol": "VNCE", "ts": "2018-08-31 10:21:00", "month": "08", "high": 20.9116, "low": 20.9116, "key": "VNCE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.9116, "open": 20.9116, "day": "31"}
-{"volume": 2706, "symbol": "VNCE", "ts": "2018-08-31 10:29:00", "month": "08", "high": 20.86, "low": 20.86, "key": "VNCE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.86, "open": 20.86, "day": "31"}
-{"volume": 2245, "symbol": "CRC", "ts": "2018-08-31 10:01:00", "month": "08", "high": 39.91, "low": 39.91, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.91, "open": 39.91, "day": "31"}
-{"volume": 1542, "symbol": "CRC", "ts": "2018-08-31 10:02:00", "month": "08", "high": 39.88, "low": 39.88, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.88, "open": 39.88, "day": "31"}
-{"volume": 4439, "symbol": "CRC", "ts": "2018-08-31 10:03:00", "month": "08", "high": 39.96, "low": 39.96, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.96, "open": 39.96, "day": "31"}
-{"volume": 2151, "symbol": "CRC", "ts": "2018-08-31 10:04:00", "month": "08", "high": 40.005, "low": 40.005, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.005, "open": 40.005, "day": "31"}
-{"volume": 2263, "symbol": "CRC", "ts": "2018-08-31 10:05:00", "month": "08", "high": 40.0305, "low": 40.0305, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.0305, "open": 40.0305, "day": "31"}
-{"volume": 4900, "symbol": "CRC", "ts": "2018-08-31 10:07:00", "month": "08", "high": 40.172, "low": 40.172, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.172, "open": 40.172, "day": "31"}
-{"volume": 2583, "symbol": "CRC", "ts": "2018-08-31 10:08:00", "month": "08", "high": 40.12, "low": 40.12, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.12, "open": 40.12, "day": "31"}
-{"volume": 1475, "symbol": "CRC", "ts": "2018-08-31 10:10:00", "month": "08", "high": 40.12, "low": 40.12, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.12, "open": 40.12, "day": "31"}
-{"volume": 757, "symbol": "CRC", "ts": "2018-08-31 10:11:00", "month": "08", "high": 40.134, "low": 40.134, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.134, "open": 40.134, "day": "31"}
-{"volume": 5284, "symbol": "CRC", "ts": "2018-08-31 10:13:00", "month": "08", "high": 40.25, "low": 40.2, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.25, "open": 40.2, "day": "31"}
-{"volume": 401, "symbol": "CRC", "ts": "2018-08-31 10:15:00", "month": "08", "high": 40.3119, "low": 40.3119, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.3119, "open": 40.3119, "day": "31"}
-{"volume": 6290, "symbol": "CRC", "ts": "2018-08-31 10:17:00", "month": "08", "high": 40.28, "low": 40.11, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.11, "open": 40.28, "day": "31"}
-{"volume": 6633, "symbol": "CRC", "ts": "2018-08-31 10:18:00", "month": "08", "high": 40.03, "low": 39.98, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.98, "open": 40.03, "day": "31"}
-{"volume": 4244, "symbol": "CRC", "ts": "2018-08-31 10:19:00", "month": "08", "high": 40.15, "low": 40.15, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.15, "open": 40.15, "day": "31"}
-{"volume": 2122, "symbol": "CRC", "ts": "2018-08-31 10:20:00", "month": "08", "high": 40.29, "low": 40.29, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.29, "open": 40.29, "day": "31"}
-{"volume": 801, "symbol": "CRC", "ts": "2018-08-31 10:21:00", "month": "08", "high": 40.29, "low": 40.29, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.29, "open": 40.29, "day": "31"}
-{"volume": 821, "symbol": "CRC", "ts": "2018-08-31 10:23:00", "month": "08", "high": 40.305, "low": 40.305, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.305, "open": 40.305, "day": "31"}
-{"volume": 1656, "symbol": "CRC", "ts": "2018-08-31 10:24:00", "month": "08", "high": 40.315, "low": 40.315, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.315, "open": 40.315, "day": "31"}
-{"volume": 1588, "symbol": "CRC", "ts": "2018-08-31 10:25:00", "month": "08", "high": 40.23, "low": 40.23, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.23, "open": 40.23, "day": "31"}
-{"volume": 3408, "symbol": "CRC", "ts": "2018-08-31 10:26:00", "month": "08", "high": 40.2315, "low": 40.2315, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.2315, "open": 40.2315, "day": "31"}
-{"volume": 2300, "symbol": "CRC", "ts": "2018-08-31 10:27:00", "month": "08", "high": 40.17, "low": 40.17, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.17, "open": 40.17, "day": "31"}
-{"volume": 10953, "symbol": "CRC", "ts": "2018-08-31 10:28:00", "month": "08", "high": 40.15, "low": 40.11, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.15, "open": 40.11, "day": "31"}
-{"volume": 7400, "symbol": "CRC", "ts": "2018-08-31 10:29:00", "month": "08", "high": 40.16, "low": 40.125, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.125, "open": 40.16, "day": "31"}
-{"volume": 5331, "symbol": "VKTX", "ts": "2018-08-31 10:01:00", "month": "08", "high": 12.66, "low": 12.66, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.66, "open": 12.66, "day": "31"}
-{"volume": 18730, "symbol": "VKTX", "ts": "2018-08-31 10:02:00", "month": "08", "high": 12.67, "low": 12.62, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.67, "open": 12.655, "day": "31"}
-{"volume": 18149, "symbol": "VKTX", "ts": "2018-08-31 10:03:00", "month": "08", "high": 12.67, "low": 12.6522, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.6522, "open": 12.67, "day": "31"}
-{"volume": 21411, "symbol": "VKTX", "ts": "2018-08-31 10:04:00", "month": "08", "high": 12.71, "low": 12.6934, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.6934, "open": 12.71, "day": "31"}
-{"volume": 8999, "symbol": "VKTX", "ts": "2018-08-31 10:05:00", "month": "08", "high": 12.7107, "low": 12.7107, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.7107, "open": 12.7107, "day": "31"}
-{"volume": 17351, "symbol": "VKTX", "ts": "2018-08-31 10:06:00", "month": "08", "high": 12.72, "low": 12.69, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.69, "open": 12.72, "day": "31"}
-{"volume": 9695, "symbol": "VKTX", "ts": "2018-08-31 10:07:00", "month": "08", "high": 12.78, "low": 12.73, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.78, "open": 12.73, "day": "31"}
-{"volume": 12423, "symbol": "VKTX", "ts": "2018-08-31 10:08:00", "month": "08", "high": 12.7354, "low": 12.7354, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.7354, "open": 12.7354, "day": "31"}
-{"volume": 13044, "symbol": "VKTX", "ts": "2018-08-31 10:09:00", "month": "08", "high": 12.7884, "low": 12.78, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.7884, "open": 12.78, "day": "31"}
-{"volume": 11080, "symbol": "VKTX", "ts": "2018-08-31 10:10:00", "month": "08", "high": 12.81, "low": 12.81, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.81, "open": 12.81, "day": "31"}
-{"volume": 1229, "symbol": "VKTX", "ts": "2018-08-31 10:11:00", "month": "08", "high": 12.77, "low": 12.77, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.77, "open": 12.77, "day": "31"}
-{"volume": 5853, "symbol": "VKTX", "ts": "2018-08-31 10:12:00", "month": "08", "high": 12.829, "low": 12.829, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.829, "open": 12.829, "day": "31"}
-{"volume": 9883, "symbol": "VKTX", "ts": "2018-08-31 10:13:00", "month": "08", "high": 12.78, "low": 12.78, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.78, "open": 12.78, "day": "31"}
-{"volume": 45480, "symbol": "VKTX", "ts": "2018-08-31 10:14:00", "month": "08", "high": 12.75, "low": 12.75, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.75, "open": 12.75, "day": "31"}
-{"volume": 7259, "symbol": "VKTX", "ts": "2018-08-31 10:15:00", "month": "08", "high": 12.71, "low": 12.71, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.71, "open": 12.71, "day": "31"}
-{"volume": 22507, "symbol": "VKTX", "ts": "2018-08-31 10:16:00", "month": "08", "high": 12.7, "low": 12.66, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.66, "open": 12.7, "day": "31"}
-{"volume": 11083, "symbol": "VKTX", "ts": "2018-08-31 10:17:00", "month": "08", "high": 12.665, "low": 12.665, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.665, "open": 12.665, "day": "31"}
-{"volume": 4947, "symbol": "VKTX", "ts": "2018-08-31 10:18:00", "month": "08", "high": 12.7, "low": 12.7, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.7, "open": 12.7, "day": "31"}
-{"volume": 3540, "symbol": "VKTX", "ts": "2018-08-31 10:19:00", "month": "08", "high": 12.69, "low": 12.69, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.69, "open": 12.69, "day": "31"}
-{"volume": 2797, "symbol": "VKTX", "ts": "2018-08-31 10:20:00", "month": "08", "high": 12.63, "low": 12.63, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.63, "open": 12.63, "day": "31"}
-{"volume": 8753, "symbol": "VKTX", "ts": "2018-08-31 10:21:00", "month": "08", "high": 12.675, "low": 12.64, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.675, "open": 12.64, "day": "31"}
-{"volume": 3410, "symbol": "VKTX", "ts": "2018-08-31 10:23:00", "month": "08", "high": 12.6832, "low": 12.6832, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.6832, "open": 12.6832, "day": "31"}
-{"volume": 2673, "symbol": "VKTX", "ts": "2018-08-31 10:24:00", "month": "08", "high": 12.6301, "low": 12.6301, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.6301, "open": 12.6301, "day": "31"}
-{"volume": 9689, "symbol": "VKTX", "ts": "2018-08-31 10:25:00", "month": "08", "high": 12.6599, "low": 12.61, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.61, "open": 12.6599, "day": "31"}
-{"volume": 11322, "symbol": "VKTX", "ts": "2018-08-31 10:26:00", "month": "08", "high": 12.64, "low": 12.64, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.64, "open": 12.64, "day": "31"}
-{"volume": 6222, "symbol": "VKTX", "ts": "2018-08-31 10:27:00", "month": "08", "high": 12.62, "low": 12.62, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.62, "open": 12.62, "day": "31"}
-{"volume": 4603, "symbol": "VKTX", "ts": "2018-08-31 10:28:00", "month": "08", "high": 12.625, "low": 12.625, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.625, "open": 12.625, "day": "31"}
-{"volume": 24252, "symbol": "VKTX", "ts": "2018-08-31 10:29:00", "month": "08", "high": 12.6, "low": 12.6, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.6, "open": 12.6, "day": "31"}
-{"volume": 426, "symbol": "CDXS", "ts": "2018-08-31 10:05:00", "month": "08", "high": 17.101, "low": 17.101, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.101, "open": 17.101, "day": "31"}
-{"volume": 474, "symbol": "CDXS", "ts": "2018-08-31 10:08:00", "month": "08", "high": 17.1, "low": 17.1, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.1, "open": 17.1, "day": "31"}
-{"volume": 251, "symbol": "CDXS", "ts": "2018-08-31 10:10:00", "month": "08", "high": 17.1, "low": 17.1, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.1, "open": 17.1, "day": "31"}
-{"volume": 1296, "symbol": "CDXS", "ts": "2018-08-31 10:13:00", "month": "08", "high": 17.15, "low": 17.15, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.15, "open": 17.15, "day": "31"}
-{"volume": 202, "symbol": "CDXS", "ts": "2018-08-31 10:16:00", "month": "08", "high": 17.15, "low": 17.15, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.15, "open": 17.15, "day": "31"}
-{"volume": 1073, "symbol": "CDXS", "ts": "2018-08-31 10:17:00", "month": "08", "high": 17.145, "low": 17.145, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.145, "open": 17.145, "day": "31"}
-{"volume": 400, "symbol": "CDXS", "ts": "2018-08-31 10:20:00", "month": "08", "high": 17.15, "low": 17.15, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.15, "open": 17.15, "day": "31"}
-{"volume": 730, "symbol": "CDXS", "ts": "2018-08-31 10:21:00", "month": "08", "high": 17.1, "low": 17.1, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.1, "open": 17.1, "day": "31"}
-{"volume": 100, "symbol": "CDXS", "ts": "2018-08-31 10:28:00", "month": "08", "high": 17.1, "low": 17.1, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.1, "open": 17.1, "day": "31"}
-{"volume": 700, "symbol": "CDXS", "ts": "2018-08-31 10:29:00", "month": "08", "high": 17.1, "low": 17.1, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.1, "open": 17.1, "day": "31"}
-{"volume": 117, "symbol": "LFVN", "ts": "2018-08-31 10:03:00", "month": "08", "high": 12.0059, "low": 12.0059, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.0059, "open": 12.0059, "day": "31"}
-{"volume": 808, "symbol": "LFVN", "ts": "2018-08-31 10:05:00", "month": "08", "high": 12.07, "low": 12.07, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.07, "open": 12.07, "day": "31"}
-{"volume": 694, "symbol": "LFVN", "ts": "2018-08-31 10:09:00", "month": "08", "high": 12.17, "low": 12.14, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.17, "open": 12.14, "day": "31"}
-{"volume": 1396, "symbol": "LFVN", "ts": "2018-08-31 10:13:00", "month": "08", "high": 12.25, "low": 12.25, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.25, "open": 12.25, "day": "31"}
-{"volume": 2067, "symbol": "LFVN", "ts": "2018-08-31 10:17:00", "month": "08", "high": 12.2564, "low": 12.2564, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.2564, "open": 12.2564, "day": "31"}
-{"volume": 1400, "symbol": "LFVN", "ts": "2018-08-31 10:18:00", "month": "08", "high": 12.265, "low": 12.265, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.265, "open": 12.265, "day": "31"}
-{"volume": 927, "symbol": "LFVN", "ts": "2018-08-31 10:19:00", "month": "08", "high": 12.3, "low": 12.3, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.3, "open": 12.3, "day": "31"}
-{"volume": 2860, "symbol": "LFVN", "ts": "2018-08-31 10:22:00", "month": "08", "high": 12.21, "low": 12.21, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.21, "open": 12.21, "day": "31"}
-{"volume": 1775, "symbol": "LFVN", "ts": "2018-08-31 10:26:00", "month": "08", "high": 12.255, "low": 12.255, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.255, "open": 12.255, "day": "31"}
-{"volume": 198, "symbol": "SRDX", "ts": "2018-08-31 10:07:00", "month": "08", "high": 76.275, "low": 76.275, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 76.275, "open": 76.275, "day": "31"}
-{"volume": 1453, "symbol": "SRDX", "ts": "2018-08-31 10:22:00", "month": "08", "high": 76.7, "low": 76.7, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 76.7, "open": 76.7, "day": "31"}
-{"volume": 252, "symbol": "SRDX", "ts": "2018-08-31 10:23:00", "month": "08", "high": 76.725, "low": 76.725, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 76.725, "open": 76.725, "day": "31"}
-{"volume": 100, "symbol": "SRDX", "ts": "2018-08-31 10:27:00", "month": "08", "high": 76.95, "low": 76.95, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 76.95, "open": 76.95, "day": "31"}
-{"volume": 1216, "symbol": "SRDX", "ts": "2018-08-31 10:29:00", "month": "08", "high": 77.15, "low": 77.15, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 77.15, "open": 77.15, "day": "31"}
-{"volume": 0, "symbol": "LGCYP", "ts": "2018-08-31 10:09:00", "month": "08", "high": 15.64, "low": 15.63, "key": "LGCYP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.64, "open": 15.63, "day": "31"}
-{"volume": 2103, "symbol": "SDPI", "ts": "2018-08-31 10:02:00", "month": "08", "high": 1.891, "low": 1.891, "key": "SDPI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1.891, "open": 1.891, "day": "31"}
-{"volume": 1005, "symbol": "SDPI", "ts": "2018-08-31 10:27:00", "month": "08", "high": 1.9098, "low": 1.9098, "key": "SDPI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1.9098, "open": 1.9098, "day": "31"}
-{"volume": 907, "symbol": "MDB", "ts": "2018-08-31 10:01:00", "month": "08", "high": 71.3268, "low": 71.3268, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.3268, "open": 71.3268, "day": "31"}
-{"volume": 1494, "symbol": "MDB", "ts": "2018-08-31 10:03:00", "month": "08", "high": 71.415, "low": 71.415, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.415, "open": 71.415, "day": "31"}
-{"volume": 142, "symbol": "MDB", "ts": "2018-08-31 10:05:00", "month": "08", "high": 71.54, "low": 71.54, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.54, "open": 71.54, "day": "31"}
-{"volume": 7846, "symbol": "MDB", "ts": "2018-08-31 10:07:00", "month": "08", "high": 71.585, "low": 71.585, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.585, "open": 71.585, "day": "31"}
-{"volume": 1085, "symbol": "MDB", "ts": "2018-08-31 10:10:00", "month": "08", "high": 71.67, "low": 71.67, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.67, "open": 71.67, "day": "31"}
-{"volume": 2670, "symbol": "MDB", "ts": "2018-08-31 10:11:00", "month": "08", "high": 71.77, "low": 71.77, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.77, "open": 71.77, "day": "31"}
-{"volume": 2148, "symbol": "MDB", "ts": "2018-08-31 10:12:00", "month": "08", "high": 71.9479, "low": 71.9479, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.9479, "open": 71.9479, "day": "31"}
-{"volume": 867, "symbol": "MDB", "ts": "2018-08-31 10:13:00", "month": "08", "high": 71.83, "low": 71.83, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.83, "open": 71.83, "day": "31"}
-{"volume": 5013, "symbol": "MDB", "ts": "2018-08-31 10:15:00", "month": "08", "high": 72.0735, "low": 72.0, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 72.0735, "open": 72.0, "day": "31"}
-{"volume": 1613, "symbol": "MDB", "ts": "2018-08-31 10:17:00", "month": "08", "high": 71.975, "low": 71.975, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.975, "open": 71.975, "day": "31"}
-{"volume": 1473, "symbol": "MDB", "ts": "2018-08-31 10:18:00", "month": "08", "high": 71.9579, "low": 71.9579, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.9579, "open": 71.9579, "day": "31"}
-{"volume": 1602, "symbol": "MDB", "ts": "2018-08-31 10:20:00", "month": "08", "high": 71.78, "low": 71.78, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.78, "open": 71.78, "day": "31"}
-{"volume": 1248, "symbol": "MDB", "ts": "2018-08-31 10:21:00", "month": "08", "high": 71.72, "low": 71.72, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.72, "open": 71.72, "day": "31"}
-{"volume": 1097, "symbol": "MDB", "ts": "2018-08-31 10:23:00", "month": "08", "high": 71.7, "low": 71.7, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.7, "open": 71.7, "day": "31"}
-{"volume": 1531, "symbol": "MDB", "ts": "2018-08-31 10:24:00", "month": "08", "high": 71.805, "low": 71.805, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.805, "open": 71.805, "day": "31"}
-{"volume": 404, "symbol": "MDB", "ts": "2018-08-31 10:25:00", "month": "08", "high": 71.75, "low": 71.75, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.75, "open": 71.75, "day": "31"}
-{"volume": 286, "symbol": "MDB", "ts": "2018-08-31 10:26:00", "month": "08", "high": 71.64, "low": 71.64, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.64, "open": 71.64, "day": "31"}
-{"volume": 3159, "symbol": "LGCY", "ts": "2018-08-31 10:06:00", "month": "08", "high": 5.38, "low": 5.38, "key": "LGCY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.38, "open": 5.38, "day": "31"}
-{"volume": 100, "symbol": "LGCY", "ts": "2018-08-31 10:09:00", "month": "08", "high": 5.39, "low": 5.39, "key": "LGCY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.39, "open": 5.39, "day": "31"}
-{"volume": 6300, "symbol": "LGCY", "ts": "2018-08-31 10:12:00", "month": "08", "high": 5.3622, "low": 5.3622, "key": "LGCY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.3622, "open": 5.3622, "day": "31"}
-{"volume": 1873, "symbol": "LGCY", "ts": "2018-08-31 10:15:00", "month": "08", "high": 5.345, "low": 5.34, "key": "LGCY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.34, "open": 5.345, "day": "31"}
-{"volume": 340, "symbol": "LGCY", "ts": "2018-08-31 10:19:00", "month": "08", "high": 5.35, "low": 5.35, "key": "LGCY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.35, "open": 5.35, "day": "31"}
-{"volume": 640, "symbol": "LGCY", "ts": "2018-08-31 10:26:00", "month": "08", "high": 5.3523, "low": 5.3523, "key": "LGCY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.3523, "open": 5.3523, "day": "31"}
-{"volume": 3592, "symbol": "ATTU", "ts": "2018-08-31 10:01:00", "month": "08", "high": 20.63, "low": 20.63, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.63, "open": 20.63, "day": "31"}
-{"volume": 725, "symbol": "ATTU", "ts": "2018-08-31 10:04:00", "month": "08", "high": 20.64, "low": 20.62, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.62, "open": 20.64, "day": "31"}
-{"volume": 2717, "symbol": "ATTU", "ts": "2018-08-31 10:07:00", "month": "08", "high": 20.67, "low": 20.635, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.67, "open": 20.635, "day": "31"}
-{"volume": 200, "symbol": "ATTU", "ts": "2018-08-31 10:11:00", "month": "08", "high": 20.64, "low": 20.64, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.64, "open": 20.64, "day": "31"}
-{"volume": 702, "symbol": "ATTU", "ts": "2018-08-31 10:12:00", "month": "08", "high": 20.669, "low": 20.669, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.669, "open": 20.669, "day": "31"}
-{"volume": 750, "symbol": "ATTU", "ts": "2018-08-31 10:15:00", "month": "08", "high": 20.64, "low": 20.64, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.64, "open": 20.64, "day": "31"}
-{"volume": 3617, "symbol": "ATTU", "ts": "2018-08-31 10:17:00", "month": "08", "high": 20.67, "low": 20.64, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.67, "open": 20.64, "day": "31"}
-{"volume": 4244, "symbol": "ATTU", "ts": "2018-08-31 10:20:00", "month": "08", "high": 20.675, "low": 20.615, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.615, "open": 20.675, "day": "31"}
-{"volume": 1215, "symbol": "ATTU", "ts": "2018-08-31 10:22:00", "month": "08", "high": 20.6594, "low": 20.6594, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.6594, "open": 20.6594, "day": "31"}
-{"volume": 2800, "symbol": "ATTU", "ts": "2018-08-31 10:25:00", "month": "08", "high": 20.59, "low": 20.59, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.59, "open": 20.59, "day": "31"}
-{"volume": 4100, "symbol": "ATTU", "ts": "2018-08-31 10:26:00", "month": "08", "high": 20.6, "low": 20.5864, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.6, "open": 20.5864, "day": "31"}
-{"volume": 1214, "symbol": "AYX", "ts": "2018-08-31 10:01:00", "month": "08", "high": 56.51, "low": 56.51, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.51, "open": 56.51, "day": "31"}
-{"volume": 2010, "symbol": "AYX", "ts": "2018-08-31 10:02:00", "month": "08", "high": 56.62, "low": 56.62, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.62, "open": 56.62, "day": "31"}
-{"volume": 1751, "symbol": "AYX", "ts": "2018-08-31 10:04:00", "month": "08", "high": 56.87, "low": 56.87, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.87, "open": 56.87, "day": "31"}
-{"volume": 1741, "symbol": "AYX", "ts": "2018-08-31 10:05:00", "month": "08", "high": 56.71, "low": 56.71, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.71, "open": 56.71, "day": "31"}
-{"volume": 1600, "symbol": "AYX", "ts": "2018-08-31 10:07:00", "month": "08", "high": 56.83, "low": 56.83, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.83, "open": 56.83, "day": "31"}
-{"volume": 1600, "symbol": "AYX", "ts": "2018-08-31 10:08:00", "month": "08", "high": 56.76, "low": 56.76, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.76, "open": 56.76, "day": "31"}
-{"volume": 2319, "symbol": "AYX", "ts": "2018-08-31 10:10:00", "month": "08", "high": 56.99, "low": 56.99, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.99, "open": 56.99, "day": "31"}
-{"volume": 2873, "symbol": "AYX", "ts": "2018-08-31 10:11:00", "month": "08", "high": 57.06, "low": 57.06, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 57.06, "open": 57.06, "day": "31"}
-{"volume": 1047, "symbol": "AYX", "ts": "2018-08-31 10:13:00", "month": "08", "high": 56.96, "low": 56.96, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.96, "open": 56.96, "day": "31"}
-{"volume": 2590, "symbol": "AYX", "ts": "2018-08-31 10:14:00", "month": "08", "high": 57.22, "low": 57.22, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 57.22, "open": 57.22, "day": "31"}
-{"volume": 1898, "symbol": "AYX", "ts": "2018-08-31 10:15:00", "month": "08", "high": 57.24, "low": 57.24, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 57.24, "open": 57.24, "day": "31"}
-{"volume": 1683, "symbol": "AYX", "ts": "2018-08-31 10:17:00", "month": "08", "high": 57.21, "low": 57.21, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 57.21, "open": 57.21, "day": "31"}
-{"volume": 3888, "symbol": "AYX", "ts": "2018-08-31 10:19:00", "month": "08", "high": 57.2799, "low": 57.145, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 57.145, "open": 57.2799, "day": "31"}
-{"volume": 3852, "symbol": "AYX", "ts": "2018-08-31 10:20:00", "month": "08", "high": 57.08, "low": 57.08, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 57.08, "open": 57.08, "day": "31"}
-{"volume": 400, "symbol": "AYX", "ts": "2018-08-31 10:21:00", "month": "08", "high": 57.0861, "low": 57.0861, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 57.0861, "open": 57.0861, "day": "31"}
-{"volume": 746, "symbol": "AYX", "ts": "2018-08-31 10:24:00", "month": "08", "high": 57.045, "low": 57.045, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 57.045, "open": 57.045, "day": "31"}
-{"volume": 1056, "symbol": "AYX", "ts": "2018-08-31 10:27:00", "month": "08", "high": 57.065, "low": 57.065, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 57.065, "open": 57.065, "day": "31"}
-{"volume": 2575, "symbol": "AYX", "ts": "2018-08-31 10:28:00", "month": "08", "high": 56.8355, "low": 56.8355, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.8355, "open": 56.8355, "day": "31"}
-{"volume": 754, "symbol": "AYX", "ts": "2018-08-31 10:29:00", "month": "08", "high": 56.793, "low": 56.793, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.793, "open": 56.793, "day": "31"}
-{"volume": 690, "symbol": "IRMD", "ts": "2018-08-31 10:03:00", "month": "08", "high": 26.65, "low": 26.65, "key": "IRMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 26.65, "open": 26.65, "day": "31"}
-{"volume": 698, "symbol": "IRMD", "ts": "2018-08-31 10:14:00", "month": "08", "high": 26.65, "low": 26.65, "key": "IRMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 26.65, "open": 26.65, "day": "31"}
-{"volume": 100, "symbol": "IRMD", "ts": "2018-08-31 10:20:00", "month": "08", "high": 26.725, "low": 26.725, "key": "IRMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 26.725, "open": 26.725, "day": "31"}
-{"volume": 465, "symbol": "IRMD", "ts": "2018-08-31 10:21:00", "month": "08", "high": 26.875, "low": 26.875, "key": "IRMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 26.875, "open": 26.875, "day": "31"}
-{"volume": 705, "symbol": "IRMD", "ts": "2018-08-31 10:24:00", "month": "08", "high": 26.75, "low": 26.75, "key": "IRMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 26.75, "open": 26.75, "day": "31"}
-{"volume": 1134, "symbol": "IRMD", "ts": "2018-08-31 10:28:00", "month": "08", "high": 26.675, "low": 26.675, "key": "IRMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 26.675, "open": 26.675, "day": "31"}
-{"volume": 3470, "symbol": "SEAS", "ts": "2018-08-31 10:01:00", "month": "08", "high": 28.985, "low": 28.985, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.985, "open": 28.985, "day": "31"}
-{"volume": 934, "symbol": "SEAS", "ts": "2018-08-31 10:02:00", "month": "08", "high": 28.985, "low": 28.985, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.985, "open": 28.985, "day": "31"}
-{"volume": 50872, "symbol": "SEAS", "ts": "2018-08-31 10:03:00", "month": "08", "high": 28.95, "low": 28.95, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.95, "open": 28.95, "day": "31"}
-{"volume": 33288, "symbol": "SEAS", "ts": "2018-08-31 10:04:00", "month": "08", "high": 28.93, "low": 28.92, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.92, "open": 28.93, "day": "31"}
-{"volume": 6748, "symbol": "SEAS", "ts": "2018-08-31 10:05:00", "month": "08", "high": 28.92, "low": 28.915, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.92, "open": 28.915, "day": "31"}
-{"volume": 3999, "symbol": "SEAS", "ts": "2018-08-31 10:06:00", "month": "08", "high": 28.95, "low": 28.95, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.95, "open": 28.95, "day": "31"}
-{"volume": 2403, "symbol": "SEAS", "ts": "2018-08-31 10:07:00", "month": "08", "high": 28.99, "low": 28.99, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.99, "open": 28.99, "day": "31"}
-{"volume": 5722, "symbol": "SEAS", "ts": "2018-08-31 10:09:00", "month": "08", "high": 29.0, "low": 28.99, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.0, "open": 28.99, "day": "31"}
-{"volume": 3800, "symbol": "SEAS", "ts": "2018-08-31 10:10:00", "month": "08", "high": 29.0, "low": 29.0, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.0, "open": 29.0, "day": "31"}
-{"volume": 6484, "symbol": "SEAS", "ts": "2018-08-31 10:11:00", "month": "08", "high": 29.02, "low": 29.02, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.02, "open": 29.02, "day": "31"}
-{"volume": 2954, "symbol": "SEAS", "ts": "2018-08-31 10:12:00", "month": "08", "high": 29.08, "low": 29.08, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.08, "open": 29.08, "day": "31"}
-{"volume": 2486, "symbol": "SEAS", "ts": "2018-08-31 10:13:00", "month": "08", "high": 29.09, "low": 29.09, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.09, "open": 29.09, "day": "31"}
-{"volume": 2843, "symbol": "SEAS", "ts": "2018-08-31 10:14:00", "month": "08", "high": 29.08, "low": 29.08, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.08, "open": 29.08, "day": "31"}
-{"volume": 2425, "symbol": "SEAS", "ts": "2018-08-31 10:15:00", "month": "08", "high": 29.06, "low": 29.06, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.06, "open": 29.06, "day": "31"}
-{"volume": 1995, "symbol": "SEAS", "ts": "2018-08-31 10:17:00", "month": "08", "high": 29.04, "low": 29.04, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.04, "open": 29.04, "day": "31"}
-{"volume": 805, "symbol": "SEAS", "ts": "2018-08-31 10:18:00", "month": "08", "high": 29.04, "low": 29.04, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.04, "open": 29.04, "day": "31"}
-{"volume": 2744, "symbol": "SEAS", "ts": "2018-08-31 10:19:00", "month": "08", "high": 29.03, "low": 29.03, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.03, "open": 29.03, "day": "31"}
-{"volume": 1007, "symbol": "SEAS", "ts": "2018-08-31 10:20:00", "month": "08", "high": 29.03, "low": 29.03, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.03, "open": 29.03, "day": "31"}
-{"volume": 5151, "symbol": "SEAS", "ts": "2018-08-31 10:22:00", "month": "08", "high": 29.05, "low": 29.05, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.05, "open": 29.05, "day": "31"}
-{"volume": 4296, "symbol": "SEAS", "ts": "2018-08-31 10:23:00", "month": "08", "high": 29.1, "low": 29.1, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.1, "open": 29.1, "day": "31"}
-{"volume": 5857, "symbol": "SEAS", "ts": "2018-08-31 10:24:00", "month": "08", "high": 29.165, "low": 29.165, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.165, "open": 29.165, "day": "31"}
-{"volume": 5146, "symbol": "SEAS", "ts": "2018-08-31 10:25:00", "month": "08", "high": 29.18, "low": 29.18, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.18, "open": 29.18, "day": "31"}
-{"volume": 24197, "symbol": "SEAS", "ts": "2018-08-31 10:26:00", "month": "08", "high": 29.18, "low": 29.18, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.18, "open": 29.18, "day": "31"}
-{"volume": 3750, "symbol": "SEAS", "ts": "2018-08-31 10:27:00", "month": "08", "high": 29.12, "low": 29.12, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.12, "open": 29.12, "day": "31"}
-{"volume": 1885, "symbol": "SEAS", "ts": "2018-08-31 10:28:00", "month": "08", "high": 29.125, "low": 29.125, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.125, "open": 29.125, "day": "31"}
-{"volume": 4789, "symbol": "SEAS", "ts": "2018-08-31 10:29:00", "month": "08", "high": 29.13, "low": 29.13, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.13, "open": 29.13, "day": "31"}
-{"volume": 4531, "symbol": "RIBT", "ts": "2018-08-31 10:02:00", "month": "08", "high": 3.24, "low": 3.24, "key": "RIBT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.24, "open": 3.24, "day": "31"}
-{"volume": 1947, "symbol": "RIBT", "ts": "2018-08-31 10:03:00", "month": "08", "high": 3.25, "low": 3.24, "key": "RIBT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.24, "open": 3.25, "day": "31"}
-{"volume": 1919, "symbol": "RIBT", "ts": "2018-08-31 10:05:00", "month": "08", "high": 3.25, "low": 3.25, "key": "RIBT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.25, "open": 3.25, "day": "31"}
-{"volume": 3288, "symbol": "RIBT", "ts": "2018-08-31 10:15:00", "month": "08", "high": 3.22, "low": 3.22, "key": "RIBT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.22, "open": 3.22, "day": "31"}
-{"volume": 3693, "symbol": "RIBT", "ts": "2018-08-31 10:17:00", "month": "08", "high": 3.2025, "low": 3.2025, "key": "RIBT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.2025, "open": 3.2025, "day": "31"}
-{"volume": 1346, "symbol": "RIBT", "ts": "2018-08-31 10:19:00", "month": "08", "high": 3.2362, "low": 3.2362, "key": "RIBT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.2362, "open": 3.2362, "day": "31"}
-{"volume": 15205, "symbol": "RIBT", "ts": "2018-08-31 10:21:00", "month": "08", "high": 3.249, "low": 3.249, "key": "RIBT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.249, "open": 3.249, "day": "31"}
-{"volume": 23367, "symbol": "RIBT", "ts": "2018-08-31 10:22:00", "month": "08", "high": 3.25, "low": 3.25, "key": "RIBT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.25, "open": 3.25, "day": "31"}
-{"volume": 4815, "symbol": "RIBT", "ts": "2018-08-31 10:23:00", "month": "08", "high": 3.25, "low": 3.25, "key": "RIBT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.25, "open": 3.25, "day": "31"}
-{"volume": 6100, "symbol": "RIBT", "ts": "2018-08-31 10:29:00", "month": "08", "high": 3.27, "low": 3.27, "key": "RIBT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.27, "open": 3.27, "day": "31"}
-{"volume": 836, "symbol": "NSP", "ts": "2018-08-31 10:01:00", "month": "08", "high": 118.45, "low": 118.45, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 118.45, "open": 118.45, "day": "31"}
-{"volume": 416, "symbol": "NSP", "ts": "2018-08-31 10:03:00", "month": "08", "high": 118.2, "low": 118.2, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 118.2, "open": 118.2, "day": "31"}
-{"volume": 790, "symbol": "NSP", "ts": "2018-08-31 10:07:00", "month": "08", "high": 118.3, "low": 118.3, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 118.3, "open": 118.3, "day": "31"}
-{"volume": 329, "symbol": "NSP", "ts": "2018-08-31 10:09:00", "month": "08", "high": 118.2, "low": 118.2, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 118.2, "open": 118.2, "day": "31"}
-{"volume": 1108, "symbol": "NSP", "ts": "2018-08-31 10:10:00", "month": "08", "high": 117.95, "low": 117.95, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 117.95, "open": 117.95, "day": "31"}
-{"volume": 435, "symbol": "NSP", "ts": "2018-08-31 10:14:00", "month": "08", "high": 118.05, "low": 118.05, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 118.05, "open": 118.05, "day": "31"}
-{"volume": 1502, "symbol": "NSP", "ts": "2018-08-31 10:16:00", "month": "08", "high": 118.15, "low": 118.15, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 118.15, "open": 118.15, "day": "31"}
-{"volume": 531, "symbol": "NSP", "ts": "2018-08-31 10:19:00", "month": "08", "high": 118.2, "low": 118.2, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 118.2, "open": 118.2, "day": "31"}
-{"volume": 582, "symbol": "NSP", "ts": "2018-08-31 10:21:00", "month": "08", "high": 118.225, "low": 118.05, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 118.05, "open": 118.225, "day": "31"}
-{"volume": 138, "symbol": "NSP", "ts": "2018-08-31 10:24:00", "month": "08", "high": 118.15, "low": 118.15, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 118.15, "open": 118.15, "day": "31"}
-{"volume": 809, "symbol": "NSP", "ts": "2018-08-31 10:25:00", "month": "08", "high": 118.0, "low": 118.0, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 118.0, "open": 118.0, "day": "31"}
-{"volume": 531, "symbol": "NSP", "ts": "2018-08-31 10:27:00", "month": "08", "high": 117.95, "low": 117.95, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 117.95, "open": 117.95, "day": "31"}
-{"volume": 282, "symbol": "GDS", "ts": "2018-08-31 10:01:00", "month": "08", "high": 37.69, "low": 37.69, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.69, "open": 37.69, "day": "31"}
-{"volume": 3282, "symbol": "GDS", "ts": "2018-08-31 10:02:00", "month": "08", "high": 37.695, "low": 37.69, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.69, "open": 37.695, "day": "31"}
-{"volume": 803, "symbol": "GDS", "ts": "2018-08-31 10:03:00", "month": "08", "high": 37.7, "low": 37.7, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.7, "open": 37.7, "day": "31"}
-{"volume": 3330, "symbol": "GDS", "ts": "2018-08-31 10:05:00", "month": "08", "high": 37.629, "low": 37.629, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.629, "open": 37.629, "day": "31"}
-{"volume": 3477, "symbol": "GDS", "ts": "2018-08-31 10:07:00", "month": "08", "high": 37.41, "low": 37.4, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.41, "open": 37.4, "day": "31"}
-{"volume": 1843, "symbol": "GDS", "ts": "2018-08-31 10:09:00", "month": "08", "high": 37.415, "low": 37.415, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.415, "open": 37.415, "day": "31"}
-{"volume": 396, "symbol": "GDS", "ts": "2018-08-31 10:12:00", "month": "08", "high": 37.37, "low": 37.37, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.37, "open": 37.37, "day": "31"}
-{"volume": 1180, "symbol": "GDS", "ts": "2018-08-31 10:13:00", "month": "08", "high": 37.46, "low": 37.46, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.46, "open": 37.46, "day": "31"}
-{"volume": 1545, "symbol": "GDS", "ts": "2018-08-31 10:14:00", "month": "08", "high": 37.515, "low": 37.515, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.515, "open": 37.515, "day": "31"}
-{"volume": 1889, "symbol": "GDS", "ts": "2018-08-31 10:16:00", "month": "08", "high": 37.515, "low": 37.515, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.515, "open": 37.515, "day": "31"}
-{"volume": 446, "symbol": "GDS", "ts": "2018-08-31 10:18:00", "month": "08", "high": 37.569, "low": 37.569, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.569, "open": 37.569, "day": "31"}
-{"volume": 761, "symbol": "GDS", "ts": "2018-08-31 10:19:00", "month": "08", "high": 37.7, "low": 37.7, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.7, "open": 37.7, "day": "31"}
-{"volume": 1839, "symbol": "GDS", "ts": "2018-08-31 10:21:00", "month": "08", "high": 37.68, "low": 37.68, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.68, "open": 37.68, "day": "31"}
-{"volume": 3035, "symbol": "GDS", "ts": "2018-08-31 10:22:00", "month": "08", "high": 37.72, "low": 37.65, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.72, "open": 37.65, "day": "31"}
-{"volume": 8804, "symbol": "GDS", "ts": "2018-08-31 10:24:00", "month": "08", "high": 37.93, "low": 37.89, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.93, "open": 37.89, "day": "31"}
-{"volume": 7960, "symbol": "GDS", "ts": "2018-08-31 10:26:00", "month": "08", "high": 37.97, "low": 37.96, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.96, "open": 37.97, "day": "31"}
-{"volume": 9643, "symbol": "GDS", "ts": "2018-08-31 10:27:00", "month": "08", "high": 38.13, "low": 37.99, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 38.13, "open": 37.99, "day": "31"}
-{"volume": 3487, "symbol": "GDS", "ts": "2018-08-31 10:28:00", "month": "08", "high": 38.16, "low": 38.16, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 38.16, "open": 38.16, "day": "31"}
-{"volume": 7575, "symbol": "GDS", "ts": "2018-08-31 10:29:00", "month": "08", "high": 38.15, "low": 38.12, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 38.12, "open": 38.12, "day": "31"}
-{"volume": 937, "symbol": "VICR", "ts": "2018-08-31 10:02:00", "month": "08", "high": 62.05, "low": 62.0, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.0, "open": 62.05, "day": "31"}
-{"volume": 1230, "symbol": "VICR", "ts": "2018-08-31 10:07:00", "month": "08", "high": 62.25, "low": 62.25, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.25, "open": 62.25, "day": "31"}
-{"volume": 410, "symbol": "VICR", "ts": "2018-08-31 10:10:00", "month": "08", "high": 62.15, "low": 62.15, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.15, "open": 62.15, "day": "31"}
-{"volume": 7902, "symbol": "VICR", "ts": "2018-08-31 10:11:00", "month": "08", "high": 62.25, "low": 62.0, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.0, "open": 62.25, "day": "31"}
-{"volume": 700, "symbol": "VICR", "ts": "2018-08-31 10:13:00", "month": "08", "high": 61.9, "low": 61.9, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.9, "open": 61.9, "day": "31"}
-{"volume": 700, "symbol": "VICR", "ts": "2018-08-31 10:17:00", "month": "08", "high": 62.05, "low": 62.05, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.05, "open": 62.05, "day": "31"}
-{"volume": 2620, "symbol": "VICR", "ts": "2018-08-31 10:18:00", "month": "08", "high": 61.95, "low": 61.95, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.95, "open": 61.95, "day": "31"}
-{"volume": 1185, "symbol": "VICR", "ts": "2018-08-31 10:20:00", "month": "08", "high": 61.6, "low": 61.6, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.6, "open": 61.6, "day": "31"}
-{"volume": 440, "symbol": "VICR", "ts": "2018-08-31 10:21:00", "month": "08", "high": 61.65, "low": 61.65, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.65, "open": 61.65, "day": "31"}
-{"volume": 114, "symbol": "VICR", "ts": "2018-08-31 10:23:00", "month": "08", "high": 61.55, "low": 61.55, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.55, "open": 61.55, "day": "31"}
-{"volume": 122, "symbol": "VICR", "ts": "2018-08-31 10:26:00", "month": "08", "high": 61.6, "low": 61.6, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.6, "open": 61.6, "day": "31"}
-{"volume": 343, "symbol": "VICR", "ts": "2018-08-31 10:28:00", "month": "08", "high": 61.575, "low": 61.575, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.575, "open": 61.575, "day": "31"}
-{"volume": 468544, "symbol": "CRON", "ts": "2018-08-31 10:01:00", "month": "08", "high": 10.25, "low": 10.06, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.25, "open": 10.0801, "day": "31"}
-{"volume": 617968, "symbol": "CRON", "ts": "2018-08-31 10:02:00", "month": "08", "high": 10.2801, "low": 10.051, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.1188, "open": 10.2481, "day": "31"}
-{"volume": 271181, "symbol": "CRON", "ts": "2018-08-31 10:03:00", "month": "08", "high": 10.25, "low": 10.1099, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.25, "open": 10.139, "day": "31"}
-{"volume": 431896, "symbol": "CRON", "ts": "2018-08-31 10:04:00", "month": "08", "high": 10.2708, "low": 10.119, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.2, "open": 10.25, "day": "31"}
-{"volume": 349857, "symbol": "CRON", "ts": "2018-08-31 10:05:00", "month": "08", "high": 10.22, "low": 10.0689, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.18, "open": 10.22, "day": "31"}
-{"volume": 168257, "symbol": "CRON", "ts": "2018-08-31 10:06:00", "month": "08", "high": 10.1956, "low": 10.1101, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.1101, "open": 10.1956, "day": "31"}
-{"volume": 470405, "symbol": "CRON", "ts": "2018-08-31 10:07:00", "month": "08", "high": 10.1137, "low": 9.9201, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.995, "open": 10.09, "day": "31"}
-{"volume": 351333, "symbol": "CRON", "ts": "2018-08-31 10:08:00", "month": "08", "high": 9.9987, "low": 9.86, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.93, "open": 9.98, "day": "31"}
-{"volume": 171990, "symbol": "CRON", "ts": "2018-08-31 10:09:00", "month": "08", "high": 9.99, "low": 9.9301, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.9895, "open": 9.94, "day": "31"}
-{"volume": 287830, "symbol": "CRON", "ts": "2018-08-31 10:10:00", "month": "08", "high": 10.065, "low": 9.975, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.0618, "open": 9.98, "day": "31"}
-{"volume": 258183, "symbol": "CRON", "ts": "2018-08-31 10:11:00", "month": "08", "high": 10.05, "low": 9.93, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.9401, "open": 10.05, "day": "31"}
-{"volume": 202107, "symbol": "CRON", "ts": "2018-08-31 10:12:00", "month": "08", "high": 9.94, "low": 9.885, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.9162, "open": 9.94, "day": "31"}
-{"volume": 114771, "symbol": "CRON", "ts": "2018-08-31 10:13:00", "month": "08", "high": 9.94, "low": 9.9, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.9201, "open": 9.94, "day": "31"}
-{"volume": 311131, "symbol": "CRON", "ts": "2018-08-31 10:14:00", "month": "08", "high": 10.035, "low": 9.92, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.9901, "open": 9.9299, "day": "31"}
-{"volume": 138710, "symbol": "CRON", "ts": "2018-08-31 10:15:00", "month": "08", "high": 10.0199, "low": 9.9701, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.0, "open": 9.9701, "day": "31"}
-{"volume": 153111, "symbol": "CRON", "ts": "2018-08-31 10:16:00", "month": "08", "high": 10.0092, "low": 9.901, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.916, "open": 10.0092, "day": "31"}
-{"volume": 181648, "symbol": "CRON", "ts": "2018-08-31 10:17:00", "month": "08", "high": 9.99, "low": 9.92, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.99, "open": 9.929, "day": "31"}
-{"volume": 72515, "symbol": "CRON", "ts": "2018-08-31 10:18:00", "month": "08", "high": 9.99, "low": 9.95, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.99, "open": 9.95, "day": "31"}
-{"volume": 258748, "symbol": "CRON", "ts": "2018-08-31 10:19:00", "month": "08", "high": 10.07, "low": 9.95, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.0432, "open": 9.97, "day": "31"}
-{"volume": 266651, "symbol": "CRON", "ts": "2018-08-31 10:20:00", "month": "08", "high": 10.1, "low": 10.0201, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.09, "open": 10.06, "day": "31"}
-{"volume": 343155, "symbol": "CRON", "ts": "2018-08-31 10:21:00", "month": "08", "high": 10.14, "low": 9.9701, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.9701, "open": 10.1, "day": "31"}
-{"volume": 264335, "symbol": "CRON", "ts": "2018-08-31 10:22:00", "month": "08", "high": 10.08, "low": 9.97, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.0299, "open": 9.98, "day": "31"}
-{"volume": 130079, "symbol": "CRON", "ts": "2018-08-31 10:23:00", "month": "08", "high": 10.08, "low": 10.02, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.0501, "open": 10.02, "day": "31"}
-{"volume": 118722, "symbol": "CRON", "ts": "2018-08-31 10:24:00", "month": "08", "high": 10.05, "low": 10.0101, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.0398, "open": 10.05, "day": "31"}
-{"volume": 168621, "symbol": "CRON", "ts": "2018-08-31 10:25:00", "month": "08", "high": 10.0201, "low": 9.94, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.94, "open": 10.0201, "day": "31"}
-{"volume": 542578, "symbol": "CRON", "ts": "2018-08-31 10:26:00", "month": "08", "high": 9.93, "low": 9.705, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.7899, "open": 9.92, "day": "31"}
-{"volume": 350188, "symbol": "CRON", "ts": "2018-08-31 10:27:00", "month": "08", "high": 9.8947, "low": 9.72, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.87, "open": 9.775, "day": "31"}
-{"volume": 121307, "symbol": "CRON", "ts": "2018-08-31 10:28:00", "month": "08", "high": 9.88, "low": 9.8452, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.88, "open": 9.88, "day": "31"}
-{"volume": 195779, "symbol": "CRON", "ts": "2018-08-31 10:29:00", "month": "08", "high": 9.959, "low": 9.88, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.8933, "open": 9.88, "day": "31"}
-{"volume": 733, "symbol": "INS", "ts": "2018-08-31 10:12:00", "month": "08", "high": 13.0772, "low": 13.0772, "key": "INS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.0772, "open": 13.0772, "day": "31"}
-{"volume": 7271, "symbol": "SRPT", "ts": "2018-08-31 10:01:00", "month": "08", "high": 139.0, "low": 138.865, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.865, "open": 138.95, "day": "31"}
-{"volume": 1256, "symbol": "SRPT", "ts": "2018-08-31 10:03:00", "month": "08", "high": 138.821, "low": 138.821, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.821, "open": 138.821, "day": "31"}
-{"volume": 1394, "symbol": "SRPT", "ts": "2018-08-31 10:05:00", "month": "08", "high": 138.5877, "low": 138.5877, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.5877, "open": 138.5877, "day": "31"}
-{"volume": 427, "symbol": "SRPT", "ts": "2018-08-31 10:06:00", "month": "08", "high": 138.4705, "low": 138.4705, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.4705, "open": 138.4705, "day": "31"}
-{"volume": 8342, "symbol": "SRPT", "ts": "2018-08-31 10:08:00", "month": "08", "high": 138.32, "low": 137.92, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 137.92, "open": 138.32, "day": "31"}
-{"volume": 1957, "symbol": "SRPT", "ts": "2018-08-31 10:09:00", "month": "08", "high": 137.6, "low": 137.6, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 137.6, "open": 137.6, "day": "31"}
-{"volume": 1672, "symbol": "SRPT", "ts": "2018-08-31 10:10:00", "month": "08", "high": 137.56, "low": 137.56, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 137.56, "open": 137.56, "day": "31"}
-{"volume": 4705, "symbol": "SRPT", "ts": "2018-08-31 10:11:00", "month": "08", "high": 137.75, "low": 137.75, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 137.75, "open": 137.75, "day": "31"}
-{"volume": 2109, "symbol": "SRPT", "ts": "2018-08-31 10:12:00", "month": "08", "high": 137.6924, "low": 137.6924, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 137.6924, "open": 137.6924, "day": "31"}
-{"volume": 2839, "symbol": "SRPT", "ts": "2018-08-31 10:14:00", "month": "08", "high": 137.98, "low": 137.87, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 137.98, "open": 137.87, "day": "31"}
-{"volume": 1401, "symbol": "SRPT", "ts": "2018-08-31 10:16:00", "month": "08", "high": 138.1, "low": 138.1, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.1, "open": 138.1, "day": "31"}
-{"volume": 202, "symbol": "SRPT", "ts": "2018-08-31 10:18:00", "month": "08", "high": 138.2156, "low": 138.2156, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.2156, "open": 138.2156, "day": "31"}
-{"volume": 2028, "symbol": "SRPT", "ts": "2018-08-31 10:20:00", "month": "08", "high": 137.735, "low": 137.735, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 137.735, "open": 137.735, "day": "31"}
-{"volume": 2148, "symbol": "SRPT", "ts": "2018-08-31 10:21:00", "month": "08", "high": 137.89, "low": 137.89, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 137.89, "open": 137.89, "day": "31"}
-{"volume": 5660, "symbol": "SRPT", "ts": "2018-08-31 10:22:00", "month": "08", "high": 138.23, "low": 138.21, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.23, "open": 138.21, "day": "31"}
-{"volume": 551, "symbol": "SRPT", "ts": "2018-08-31 10:24:00", "month": "08", "high": 138.18, "low": 138.18, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.18, "open": 138.18, "day": "31"}
-{"volume": 1480, "symbol": "SRPT", "ts": "2018-08-31 10:26:00", "month": "08", "high": 137.891, "low": 137.891, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 137.891, "open": 137.891, "day": "31"}
-{"volume": 2985, "symbol": "SRPT", "ts": "2018-08-31 10:28:00", "month": "08", "high": 138.0, "low": 137.74, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 137.74, "open": 138.0, "day": "31"}
-{"volume": 2113, "symbol": "HEAR", "ts": "2018-08-31 10:01:00", "month": "08", "high": 23.67, "low": 23.67, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.67, "open": 23.67, "day": "31"}
-{"volume": 5421, "symbol": "HEAR", "ts": "2018-08-31 10:02:00", "month": "08", "high": 23.669, "low": 23.669, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.669, "open": 23.669, "day": "31"}
-{"volume": 2180, "symbol": "HEAR", "ts": "2018-08-31 10:03:00", "month": "08", "high": 23.6447, "low": 23.6447, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.6447, "open": 23.6447, "day": "31"}
-{"volume": 7798, "symbol": "HEAR", "ts": "2018-08-31 10:05:00", "month": "08", "high": 23.6018, "low": 23.57, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.57, "open": 23.6018, "day": "31"}
-{"volume": 2368, "symbol": "HEAR", "ts": "2018-08-31 10:06:00", "month": "08", "high": 23.5, "low": 23.5, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.5, "open": 23.5, "day": "31"}
-{"volume": 5275, "symbol": "HEAR", "ts": "2018-08-31 10:07:00", "month": "08", "high": 23.42, "low": 23.4089, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.42, "open": 23.4089, "day": "31"}
-{"volume": 3997, "symbol": "HEAR", "ts": "2018-08-31 10:08:00", "month": "08", "high": 23.6, "low": 23.6, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.6, "open": 23.6, "day": "31"}
-{"volume": 5150, "symbol": "HEAR", "ts": "2018-08-31 10:10:00", "month": "08", "high": 23.4428, "low": 23.43, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.43, "open": 23.4428, "day": "31"}
-{"volume": 2906, "symbol": "HEAR", "ts": "2018-08-31 10:11:00", "month": "08", "high": 23.3977, "low": 23.3977, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.3977, "open": 23.3977, "day": "31"}
-{"volume": 1826, "symbol": "HEAR", "ts": "2018-08-31 10:13:00", "month": "08", "high": 23.24, "low": 23.24, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.24, "open": 23.24, "day": "31"}
-{"volume": 4526, "symbol": "HEAR", "ts": "2018-08-31 10:15:00", "month": "08", "high": 23.32, "low": 23.288, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.32, "open": 23.288, "day": "31"}
-{"volume": 2267, "symbol": "HEAR", "ts": "2018-08-31 10:17:00", "month": "08", "high": 23.39, "low": 23.39, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.39, "open": 23.39, "day": "31"}
-{"volume": 2336, "symbol": "HEAR", "ts": "2018-08-31 10:18:00", "month": "08", "high": 23.47, "low": 23.47, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.47, "open": 23.47, "day": "31"}
-{"volume": 4492, "symbol": "HEAR", "ts": "2018-08-31 10:19:00", "month": "08", "high": 23.429, "low": 23.429, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.429, "open": 23.429, "day": "31"}
-{"volume": 2590, "symbol": "HEAR", "ts": "2018-08-31 10:21:00", "month": "08", "high": 23.39, "low": 23.39, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.39, "open": 23.39, "day": "31"}
-{"volume": 4730, "symbol": "HEAR", "ts": "2018-08-31 10:22:00", "month": "08", "high": 23.3965, "low": 23.3965, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.3965, "open": 23.3965, "day": "31"}
-{"volume": 13077, "symbol": "HEAR", "ts": "2018-08-31 10:24:00", "month": "08", "high": 23.3, "low": 23.1857, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.1857, "open": 23.3, "day": "31"}
-{"volume": 3266, "symbol": "HEAR", "ts": "2018-08-31 10:26:00", "month": "08", "high": 23.12, "low": 23.12, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.12, "open": 23.12, "day": "31"}
-{"volume": 7617, "symbol": "HEAR", "ts": "2018-08-31 10:27:00", "month": "08", "high": 23.184, "low": 23.184, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.184, "open": 23.184, "day": "31"}
-{"volume": 2174, "symbol": "HEAR", "ts": "2018-08-31 10:28:00", "month": "08", "high": 23.239, "low": 23.239, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.239, "open": 23.239, "day": "31"}
-{"volume": 3572, "symbol": "HEAR", "ts": "2018-08-31 10:29:00", "month": "08", "high": 23.153, "low": 23.153, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.153, "open": 23.153, "day": "31"}
-{"volume": 1359, "symbol": "BLFS", "ts": "2018-08-31 10:03:00", "month": "08", "high": 24.259, "low": 24.2, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.2, "open": 24.259, "day": "31"}
-{"volume": 365, "symbol": "BLFS", "ts": "2018-08-31 10:05:00", "month": "08", "high": 24.199, "low": 24.199, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.199, "open": 24.199, "day": "31"}
-{"volume": 1540, "symbol": "BLFS", "ts": "2018-08-31 10:09:00", "month": "08", "high": 24.29, "low": 24.29, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.29, "open": 24.29, "day": "31"}
-{"volume": 3932, "symbol": "BLFS", "ts": "2018-08-31 10:12:00", "month": "08", "high": 24.3015, "low": 24.2263, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.3015, "open": 24.2263, "day": "31"}
-{"volume": 4105, "symbol": "BLFS", "ts": "2018-08-31 10:16:00", "month": "08", "high": 24.1859, "low": 24.1859, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.1859, "open": 24.1859, "day": "31"}
-{"volume": 604, "symbol": "BLFS", "ts": "2018-08-31 10:20:00", "month": "08", "high": 24.0778, "low": 24.0778, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.0778, "open": 24.0778, "day": "31"}
-{"volume": 310, "symbol": "BLFS", "ts": "2018-08-31 10:24:00", "month": "08", "high": 24.021, "low": 24.021, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.021, "open": 24.021, "day": "31"}
-{"volume": 329, "symbol": "BLFS", "ts": "2018-08-31 10:27:00", "month": "08", "high": 24.159, "low": 24.159, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.159, "open": 24.159, "day": "31"}
-{"volume": 241, "symbol": "BLFS", "ts": "2018-08-31 10:28:00", "month": "08", "high": 24.19, "low": 24.19, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.19, "open": 24.19, "day": "31"}
-{"volume": 400, "symbol": "LGCYO", "ts": "2018-08-31 10:03:00", "month": "08", "high": 15.41, "low": 15.41, "key": "LGCYO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.41, "open": 15.41, "day": "31"}
-{"volume": 1050, "symbol": "LGCYO", "ts": "2018-08-31 10:09:00", "month": "08", "high": 15.51, "low": 15.51, "key": "LGCYO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.51, "open": 15.51, "day": "31"}
-{"volume": 6650, "symbol": "LGCYO", "ts": "2018-08-31 10:10:00", "month": "08", "high": 15.5, "low": 15.5, "key": "LGCYO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.5, "open": 15.5, "day": "31"}
-{"volume": 700, "symbol": "LGCYO", "ts": "2018-08-31 10:11:00", "month": "08", "high": 15.5, "low": 15.5, "key": "LGCYO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.5, "open": 15.5, "day": "31"}
-{"volume": 5000, "symbol": "LGCYO", "ts": "2018-08-31 10:20:00", "month": "08", "high": 15.5, "low": 15.5, "key": "LGCYO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.5, "open": 15.5, "day": "31"}
-{"volume": 100, "symbol": "NIHD", "ts": "2018-08-31 10:02:00", "month": "08", "high": 5.68, "low": 5.68, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.68, "open": 5.68, "day": "31"}
-{"volume": 4847, "symbol": "NIHD", "ts": "2018-08-31 10:03:00", "month": "08", "high": 5.7, "low": 5.7, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.7, "open": 5.7, "day": "31"}
-{"volume": 2071, "symbol": "NIHD", "ts": "2018-08-31 10:04:00", "month": "08", "high": 5.705, "low": 5.705, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.705, "open": 5.705, "day": "31"}
-{"volume": 1120, "symbol": "NIHD", "ts": "2018-08-31 10:05:00", "month": "08", "high": 5.706, "low": 5.706, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.706, "open": 5.706, "day": "31"}
-{"volume": 2057, "symbol": "NIHD", "ts": "2018-08-31 10:07:00", "month": "08", "high": 5.71, "low": 5.71, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.71, "open": 5.71, "day": "31"}
-{"volume": 1739, "symbol": "NIHD", "ts": "2018-08-31 10:08:00", "month": "08", "high": 5.72, "low": 5.72, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.72, "open": 5.72, "day": "31"}
-{"volume": 1389, "symbol": "NIHD", "ts": "2018-08-31 10:12:00", "month": "08", "high": 5.72, "low": 5.72, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.72, "open": 5.72, "day": "31"}
-{"volume": 2269, "symbol": "NIHD", "ts": "2018-08-31 10:14:00", "month": "08", "high": 5.71, "low": 5.71, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.71, "open": 5.71, "day": "31"}
-{"volume": 2412, "symbol": "NIHD", "ts": "2018-08-31 10:15:00", "month": "08", "high": 5.715, "low": 5.715, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.715, "open": 5.715, "day": "31"}
-{"volume": 100, "symbol": "NIHD", "ts": "2018-08-31 10:19:00", "month": "08", "high": 5.715, "low": 5.715, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.715, "open": 5.715, "day": "31"}
-{"volume": 6607, "symbol": "NIHD", "ts": "2018-08-31 10:20:00", "month": "08", "high": 5.7, "low": 5.7, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.7, "open": 5.7, "day": "31"}
-{"volume": 526, "symbol": "NIHD", "ts": "2018-08-31 10:21:00", "month": "08", "high": 5.695, "low": 5.695, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.695, "open": 5.695, "day": "31"}
-{"volume": 309, "symbol": "NIHD", "ts": "2018-08-31 10:24:00", "month": "08", "high": 5.695, "low": 5.695, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.695, "open": 5.695, "day": "31"}
-{"volume": 3867, "symbol": "NIHD", "ts": "2018-08-31 10:26:00", "month": "08", "high": 5.685, "low": 5.685, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.685, "open": 5.685, "day": "31"}
-{"volume": 1156, "symbol": "NIHD", "ts": "2018-08-31 10:27:00", "month": "08", "high": 5.68, "low": 5.68, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.68, "open": 5.68, "day": "31"}
-{"volume": 2125, "symbol": "NIHD", "ts": "2018-08-31 10:29:00", "month": "08", "high": 5.67, "low": 5.67, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.67, "open": 5.67, "day": "31"}
-{"volume": 1797, "symbol": "NEPT", "ts": "2018-08-31 10:02:00", "month": "08", "high": 3.9927, "low": 3.9927, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.9927, "open": 3.9927, "day": "31"}
-{"volume": 3582, "symbol": "NEPT", "ts": "2018-08-31 10:03:00", "month": "08", "high": 4.03, "low": 4.03, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.03, "open": 4.03, "day": "31"}
-{"volume": 3554, "symbol": "NEPT", "ts": "2018-08-31 10:04:00", "month": "08", "high": 4.025, "low": 4.025, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.025, "open": 4.025, "day": "31"}
-{"volume": 3319, "symbol": "NEPT", "ts": "2018-08-31 10:05:00", "month": "08", "high": 4.001, "low": 4.001, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.001, "open": 4.001, "day": "31"}
-{"volume": 9564, "symbol": "NEPT", "ts": "2018-08-31 10:06:00", "month": "08", "high": 4.0184, "low": 4.0184, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.0184, "open": 4.0184, "day": "31"}
-{"volume": 6333, "symbol": "NEPT", "ts": "2018-08-31 10:07:00", "month": "08", "high": 3.9952, "low": 3.9952, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.9952, "open": 3.9952, "day": "31"}
-{"volume": 6259, "symbol": "NEPT", "ts": "2018-08-31 10:08:00", "month": "08", "high": 3.99, "low": 3.99, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.99, "open": 3.99, "day": "31"}
-{"volume": 2954, "symbol": "NEPT", "ts": "2018-08-31 10:09:00", "month": "08", "high": 3.9889, "low": 3.9889, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.9889, "open": 3.9889, "day": "31"}
-{"volume": 6954, "symbol": "NEPT", "ts": "2018-08-31 10:10:00", "month": "08", "high": 3.97, "low": 3.97, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.97, "open": 3.97, "day": "31"}
-{"volume": 9789, "symbol": "NEPT", "ts": "2018-08-31 10:11:00", "month": "08", "high": 3.97, "low": 3.97, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.97, "open": 3.97, "day": "31"}
-{"volume": 2619, "symbol": "NEPT", "ts": "2018-08-31 10:12:00", "month": "08", "high": 3.9792, "low": 3.9792, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.9792, "open": 3.9792, "day": "31"}
-{"volume": 9477, "symbol": "NEPT", "ts": "2018-08-31 10:14:00", "month": "08", "high": 3.98, "low": 3.98, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.98, "open": 3.98, "day": "31"}
-{"volume": 12386, "symbol": "NEPT", "ts": "2018-08-31 10:16:00", "month": "08", "high": 3.97, "low": 3.97, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.97, "open": 3.97, "day": "31"}
-{"volume": 9760, "symbol": "NEPT", "ts": "2018-08-31 10:17:00", "month": "08", "high": 3.9616, "low": 3.9616, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.9616, "open": 3.9616, "day": "31"}
-{"volume": 1466, "symbol": "NEPT", "ts": "2018-08-31 10:18:00", "month": "08", "high": 3.98, "low": 3.98, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.98, "open": 3.98, "day": "31"}
-{"volume": 1328, "symbol": "NEPT", "ts": "2018-08-31 10:20:00", "month": "08", "high": 3.979, "low": 3.979, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.979, "open": 3.979, "day": "31"}
-{"volume": 11458, "symbol": "NEPT", "ts": "2018-08-31 10:21:00", "month": "08", "high": 3.99, "low": 3.99, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.99, "open": 3.99, "day": "31"}
-{"volume": 55112, "symbol": "NEPT", "ts": "2018-08-31 10:22:00", "month": "08", "high": 3.9893, "low": 3.9893, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.9893, "open": 3.9893, "day": "31"}
-{"volume": 914, "symbol": "NEPT", "ts": "2018-08-31 10:24:00", "month": "08", "high": 3.994, "low": 3.994, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.994, "open": 3.994, "day": "31"}
-{"volume": 203, "symbol": "NEPT", "ts": "2018-08-31 10:25:00", "month": "08", "high": 4.0, "low": 4.0, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.0, "open": 4.0, "day": "31"}
-{"volume": 561, "symbol": "NEPT", "ts": "2018-08-31 10:26:00", "month": "08", "high": 3.99, "low": 3.99, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.99, "open": 3.99, "day": "31"}
-{"volume": 1784, "symbol": "NEPT", "ts": "2018-08-31 10:28:00", "month": "08", "high": 3.98, "low": 3.98, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.98, "open": 3.98, "day": "31"}
-{"volume": 995, "symbol": "INGN", "ts": "2018-08-31 10:04:00", "month": "08", "high": 260.91, "low": 260.91, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 260.91, "open": 260.91, "day": "31"}
-{"volume": 256, "symbol": "INGN", "ts": "2018-08-31 10:06:00", "month": "08", "high": 260.97, "low": 260.97, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 260.97, "open": 260.97, "day": "31"}
-{"volume": 202, "symbol": "INGN", "ts": "2018-08-31 10:09:00", "month": "08", "high": 261.21, "low": 261.21, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 261.21, "open": 261.21, "day": "31"}
-{"volume": 460, "symbol": "INGN", "ts": "2018-08-31 10:10:00", "month": "08", "high": 261.0642, "low": 261.0642, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 261.0642, "open": 261.0642, "day": "31"}
-{"volume": 1113, "symbol": "INGN", "ts": "2018-08-31 10:12:00", "month": "08", "high": 261.505, "low": 261.505, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 261.505, "open": 261.505, "day": "31"}
-{"volume": 1873, "symbol": "INGN", "ts": "2018-08-31 10:14:00", "month": "08", "high": 262.02, "low": 262.02, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 262.02, "open": 262.02, "day": "31"}
-{"volume": 559, "symbol": "INGN", "ts": "2018-08-31 10:16:00", "month": "08", "high": 263.09, "low": 263.09, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 263.09, "open": 263.09, "day": "31"}
-{"volume": 870, "symbol": "INGN", "ts": "2018-08-31 10:19:00", "month": "08", "high": 263.3912, "low": 263.115, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 263.115, "open": 263.3912, "day": "31"}
-{"volume": 579, "symbol": "INGN", "ts": "2018-08-31 10:27:00", "month": "08", "high": 263.131, "low": 263.131, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 263.131, "open": 263.131, "day": "31"}
-{"volume": 716, "symbol": "INGN", "ts": "2018-08-31 10:28:00", "month": "08", "high": 263.57, "low": 263.57, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 263.57, "open": 263.57, "day": "31"}
-{"volume": 291, "symbol": "INGN", "ts": "2018-08-31 10:29:00", "month": "08", "high": 263.355, "low": 263.355, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 263.355, "open": 263.355, "day": "31"}
-{"volume": 125, "symbol": "GFN", "ts": "2018-08-31 10:01:00", "month": "08", "high": 13.45, "low": 13.45, "key": "GFN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.45, "open": 13.45, "day": "31"}
-{"volume": 121, "symbol": "GFN", "ts": "2018-08-31 10:06:00", "month": "08", "high": 13.4, "low": 13.4, "key": "GFN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.4, "open": 13.4, "day": "31"}
-{"volume": 200, "symbol": "GFN", "ts": "2018-08-31 10:21:00", "month": "08", "high": 13.45, "low": 13.45, "key": "GFN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.45, "open": 13.45, "day": "31"}
-{"volume": 2700, "symbol": "ECYT", "ts": "2018-08-31 10:01:00", "month": "08", "high": 19.1, "low": 19.1, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.1, "open": 19.1, "day": "31"}
-{"volume": 929, "symbol": "ECYT", "ts": "2018-08-31 10:02:00", "month": "08", "high": 19.1, "low": 19.1, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.1, "open": 19.1, "day": "31"}
-{"volume": 1470, "symbol": "ECYT", "ts": "2018-08-31 10:04:00", "month": "08", "high": 19.1, "low": 19.1, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.1, "open": 19.1, "day": "31"}
-{"volume": 3000, "symbol": "ECYT", "ts": "2018-08-31 10:05:00", "month": "08", "high": 19.26, "low": 19.26, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.26, "open": 19.26, "day": "31"}
-{"volume": 1900, "symbol": "ECYT", "ts": "2018-08-31 10:06:00", "month": "08", "high": 19.34, "low": 19.34, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.34, "open": 19.34, "day": "31"}
-{"volume": 2311, "symbol": "ECYT", "ts": "2018-08-31 10:07:00", "month": "08", "high": 19.3315, "low": 19.3315, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.3315, "open": 19.3315, "day": "31"}
-{"volume": 3538, "symbol": "ECYT", "ts": "2018-08-31 10:08:00", "month": "08", "high": 19.28, "low": 19.28, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.28, "open": 19.28, "day": "31"}
-{"volume": 2849, "symbol": "ECYT", "ts": "2018-08-31 10:09:00", "month": "08", "high": 19.3, "low": 19.3, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.3, "open": 19.3, "day": "31"}
-{"volume": 4415, "symbol": "ECYT", "ts": "2018-08-31 10:10:00", "month": "08", "high": 19.3, "low": 19.3, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.3, "open": 19.3, "day": "31"}
-{"volume": 10697, "symbol": "ECYT", "ts": "2018-08-31 10:11:00", "month": "08", "high": 19.28, "low": 19.28, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.28, "open": 19.28, "day": "31"}
-{"volume": 2985, "symbol": "ECYT", "ts": "2018-08-31 10:12:00", "month": "08", "high": 19.28, "low": 19.28, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.28, "open": 19.28, "day": "31"}
-{"volume": 4031, "symbol": "ECYT", "ts": "2018-08-31 10:13:00", "month": "08", "high": 19.275, "low": 19.275, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.275, "open": 19.275, "day": "31"}
-{"volume": 1523, "symbol": "ECYT", "ts": "2018-08-31 10:15:00", "month": "08", "high": 19.29, "low": 19.29, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.29, "open": 19.29, "day": "31"}
-{"volume": 5101, "symbol": "ECYT", "ts": "2018-08-31 10:16:00", "month": "08", "high": 19.31, "low": 19.31, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.31, "open": 19.31, "day": "31"}
-{"volume": 2782, "symbol": "ECYT", "ts": "2018-08-31 10:17:00", "month": "08", "high": 19.27, "low": 19.27, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.27, "open": 19.27, "day": "31"}
-{"volume": 8533, "symbol": "ECYT", "ts": "2018-08-31 10:18:00", "month": "08", "high": 19.215, "low": 19.2, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.2, "open": 19.215, "day": "31"}
-{"volume": 4123, "symbol": "ECYT", "ts": "2018-08-31 10:19:00", "month": "08", "high": 19.22, "low": 19.22, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.22, "open": 19.22, "day": "31"}
-{"volume": 1809, "symbol": "ECYT", "ts": "2018-08-31 10:21:00", "month": "08", "high": 19.24, "low": 19.24, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.24, "open": 19.24, "day": "31"}
-{"volume": 5770, "symbol": "ECYT", "ts": "2018-08-31 10:22:00", "month": "08", "high": 19.29, "low": 19.2354, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.2354, "open": 19.29, "day": "31"}
-{"volume": 3255, "symbol": "ECYT", "ts": "2018-08-31 10:23:00", "month": "08", "high": 19.26, "low": 19.26, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.26, "open": 19.26, "day": "31"}
-{"volume": 6570, "symbol": "ECYT", "ts": "2018-08-31 10:24:00", "month": "08", "high": 19.24, "low": 19.24, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.24, "open": 19.24, "day": "31"}
-{"volume": 1920, "symbol": "ECYT", "ts": "2018-08-31 10:26:00", "month": "08", "high": 19.25, "low": 19.25, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.25, "open": 19.25, "day": "31"}
-{"volume": 2200, "symbol": "ECYT", "ts": "2018-08-31 10:27:00", "month": "08", "high": 19.29, "low": 19.29, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.29, "open": 19.29, "day": "31"}
-{"volume": 3924, "symbol": "ECYT", "ts": "2018-08-31 10:28:00", "month": "08", "high": 19.25, "low": 19.25, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.25, "open": 19.25, "day": "31"}
-{"volume": 5293, "symbol": "ECYT", "ts": "2018-08-31 10:29:00", "month": "08", "high": 19.28, "low": 19.25, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.25, "open": 19.28, "day": "31"}
-{"volume": 274136, "symbol": "AMD", "ts": "2018-08-31 10:01:00", "month": "08", "high": 24.8133, "low": 24.76, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.8114, "open": 24.8, "day": "31"}
-{"volume": 206113, "symbol": "AMD", "ts": "2018-08-31 10:02:00", "month": "08", "high": 24.811, "low": 24.765, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.789, "open": 24.8, "day": "31"}
-{"volume": 348144, "symbol": "AMD", "ts": "2018-08-31 10:03:00", "month": "08", "high": 24.87, "low": 24.8, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.87, "open": 24.8, "day": "31"}
-{"volume": 152650, "symbol": "AMD", "ts": "2018-08-31 10:04:00", "month": "08", "high": 24.86, "low": 24.84, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.845, "open": 24.86, "day": "31"}
-{"volume": 232447, "symbol": "AMD", "ts": "2018-08-31 10:05:00", "month": "08", "high": 24.85, "low": 24.785, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.7927, "open": 24.85, "day": "31"}
-{"volume": 216113, "symbol": "AMD", "ts": "2018-08-31 10:06:00", "month": "08", "high": 24.8562, "low": 24.8, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.8562, "open": 24.8, "day": "31"}
-{"volume": 445185, "symbol": "AMD", "ts": "2018-08-31 10:07:00", "month": "08", "high": 24.92, "low": 24.86, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.9, "open": 24.86, "day": "31"}
-{"volume": 295943, "symbol": "AMD", "ts": "2018-08-31 10:08:00", "month": "08", "high": 24.9399, "low": 24.91, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.935, "open": 24.91, "day": "31"}
-{"volume": 407065, "symbol": "AMD", "ts": "2018-08-31 10:09:00", "month": "08", "high": 24.93, "low": 24.86, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.8631, "open": 24.93, "day": "31"}
-{"volume": 204296, "symbol": "AMD", "ts": "2018-08-31 10:10:00", "month": "08", "high": 24.925, "low": 24.87, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.895, "open": 24.87, "day": "31"}
-{"volume": 139810, "symbol": "AMD", "ts": "2018-08-31 10:11:00", "month": "08", "high": 24.9, "low": 24.88, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.8901, "open": 24.88, "day": "31"}
-{"volume": 242036, "symbol": "AMD", "ts": "2018-08-31 10:12:00", "month": "08", "high": 24.88, "low": 24.84, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.85, "open": 24.88, "day": "31"}
-{"volume": 179383, "symbol": "AMD", "ts": "2018-08-31 10:13:00", "month": "08", "high": 24.86, "low": 24.84, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.845, "open": 24.85, "day": "31"}
-{"volume": 225074, "symbol": "AMD", "ts": "2018-08-31 10:14:00", "month": "08", "high": 24.85, "low": 24.801, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.84, "open": 24.84, "day": "31"}
-{"volume": 169268, "symbol": "AMD", "ts": "2018-08-31 10:15:00", "month": "08", "high": 24.85, "low": 24.81, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.81, "open": 24.85, "day": "31"}
-{"volume": 446516, "symbol": "AMD", "ts": "2018-08-31 10:16:00", "month": "08", "high": 24.805, "low": 24.74, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.78, "open": 24.805, "day": "31"}
-{"volume": 143161, "symbol": "AMD", "ts": "2018-08-31 10:17:00", "month": "08", "high": 24.8, "low": 24.771, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.8, "open": 24.79, "day": "31"}
-{"volume": 270616, "symbol": "AMD", "ts": "2018-08-31 10:18:00", "month": "08", "high": 24.81, "low": 24.7501, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.76, "open": 24.8, "day": "31"}
-{"volume": 261280, "symbol": "AMD", "ts": "2018-08-31 10:19:00", "month": "08", "high": 24.815, "low": 24.7489, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.81, "open": 24.75, "day": "31"}
-{"volume": 181319, "symbol": "AMD", "ts": "2018-08-31 10:20:00", "month": "08", "high": 24.84, "low": 24.8, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.82, "open": 24.8018, "day": "31"}
-{"volume": 290936, "symbol": "AMD", "ts": "2018-08-31 10:21:00", "month": "08", "high": 24.88, "low": 24.8281, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.86, "open": 24.8281, "day": "31"}
-{"volume": 274071, "symbol": "AMD", "ts": "2018-08-31 10:22:00", "month": "08", "high": 24.91, "low": 24.855, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.9, "open": 24.86, "day": "31"}
-{"volume": 284047, "symbol": "AMD", "ts": "2018-08-31 10:23:00", "month": "08", "high": 24.94, "low": 24.89, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.94, "open": 24.9, "day": "31"}
-{"volume": 542794, "symbol": "AMD", "ts": "2018-08-31 10:24:00", "month": "08", "high": 24.98, "low": 24.92, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.95, "open": 24.94, "day": "31"}
-{"volume": 232881, "symbol": "AMD", "ts": "2018-08-31 10:25:00", "month": "08", "high": 24.9485, "low": 24.93, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.939, "open": 24.9485, "day": "31"}
-{"volume": 240261, "symbol": "AMD", "ts": "2018-08-31 10:26:00", "month": "08", "high": 24.96, "low": 24.905, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.91, "open": 24.935, "day": "31"}
-{"volume": 274747, "symbol": "AMD", "ts": "2018-08-31 10:27:00", "month": "08", "high": 24.911, "low": 24.86, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.86, "open": 24.911, "day": "31"}
-{"volume": 424294, "symbol": "AMD", "ts": "2018-08-31 10:28:00", "month": "08", "high": 24.865, "low": 24.8235, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.835, "open": 24.865, "day": "31"}
-{"volume": 123381, "symbol": "AMD", "ts": "2018-08-31 10:29:00", "month": "08", "high": 24.8875, "low": 24.8357, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.87, "open": 24.8357, "day": "31"}
-{"volume": 2102, "symbol": "CDMO", "ts": "2018-08-31 10:01:00", "month": "08", "high": 7.06, "low": 7.06, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.06, "open": 7.06, "day": "31"}
-{"volume": 110, "symbol": "CDMO", "ts": "2018-08-31 10:02:00", "month": "08", "high": 7.02, "low": 7.02, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.02, "open": 7.02, "day": "31"}
-{"volume": 307, "symbol": "CDMO", "ts": "2018-08-31 10:03:00", "month": "08", "high": 7.02, "low": 7.02, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.02, "open": 7.02, "day": "31"}
-{"volume": 999, "symbol": "CDMO", "ts": "2018-08-31 10:05:00", "month": "08", "high": 7.0341, "low": 7.0341, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.0341, "open": 7.0341, "day": "31"}
-{"volume": 100, "symbol": "CDMO", "ts": "2018-08-31 10:08:00", "month": "08", "high": 7.02, "low": 7.02, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.02, "open": 7.02, "day": "31"}
-{"volume": 2672, "symbol": "CDMO", "ts": "2018-08-31 10:09:00", "month": "08", "high": 7.0, "low": 7.0, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.0, "open": 7.0, "day": "31"}
-{"volume": 2511, "symbol": "CDMO", "ts": "2018-08-31 10:11:00", "month": "08", "high": 7.01, "low": 7.01, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.01, "open": 7.01, "day": "31"}
-{"volume": 1638, "symbol": "CDMO", "ts": "2018-08-31 10:14:00", "month": "08", "high": 7.0135, "low": 7.0135, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.0135, "open": 7.0135, "day": "31"}
-{"volume": 16663, "symbol": "CDMO", "ts": "2018-08-31 10:18:00", "month": "08", "high": 7.01, "low": 7.0, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.0, "open": 7.01, "day": "31"}
-{"volume": 10594, "symbol": "CDMO", "ts": "2018-08-31 10:20:00", "month": "08", "high": 7.005, "low": 7.0, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.0, "open": 7.005, "day": "31"}
-{"volume": 100, "symbol": "CDMO", "ts": "2018-08-31 10:23:00", "month": "08", "high": 7.0, "low": 7.0, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.0, "open": 7.0, "day": "31"}
-{"volume": 2535, "symbol": "CDMO", "ts": "2018-08-31 10:24:00", "month": "08", "high": 7.0, "low": 7.0, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.0, "open": 7.0, "day": "31"}
-{"volume": 9888, "symbol": "CDMO", "ts": "2018-08-31 10:25:00", "month": "08", "high": 7.0, "low": 7.0, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.0, "open": 7.0, "day": "31"}
-{"volume": 4714, "symbol": "CDMO", "ts": "2018-08-31 10:27:00", "month": "08", "high": 6.9966, "low": 6.9966, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.9966, "open": 6.9966, "day": "31"}
-{"volume": 1052, "symbol": "CDMO", "ts": "2018-08-31 10:29:00", "month": "08", "high": 6.9801, "low": 6.9801, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.9801, "open": 6.9801, "day": "31"}
-{"volume": 8952, "symbol": "SFIX", "ts": "2018-08-31 10:01:00", "month": "08", "high": 39.821, "low": 39.675, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.821, "open": 39.675, "day": "31"}
-{"volume": 1049, "symbol": "SFIX", "ts": "2018-08-31 10:02:00", "month": "08", "high": 39.81, "low": 39.81, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.81, "open": 39.81, "day": "31"}
-{"volume": 2785, "symbol": "SFIX", "ts": "2018-08-31 10:03:00", "month": "08", "high": 39.73, "low": 39.73, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.73, "open": 39.73, "day": "31"}
-{"volume": 3696, "symbol": "SFIX", "ts": "2018-08-31 10:04:00", "month": "08", "high": 39.77, "low": 39.77, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.77, "open": 39.77, "day": "31"}
-{"volume": 3032, "symbol": "SFIX", "ts": "2018-08-31 10:05:00", "month": "08", "high": 39.7641, "low": 39.7641, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.7641, "open": 39.7641, "day": "31"}
-{"volume": 2369, "symbol": "SFIX", "ts": "2018-08-31 10:06:00", "month": "08", "high": 39.8, "low": 39.8, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.8, "open": 39.8, "day": "31"}
-{"volume": 1552, "symbol": "SFIX", "ts": "2018-08-31 10:07:00", "month": "08", "high": 39.775, "low": 39.775, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.775, "open": 39.775, "day": "31"}
-{"volume": 32903, "symbol": "SFIX", "ts": "2018-08-31 10:08:00", "month": "08", "high": 40.0, "low": 39.8703, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.0, "open": 39.8703, "day": "31"}
-{"volume": 12683, "symbol": "SFIX", "ts": "2018-08-31 10:09:00", "month": "08", "high": 40.04, "low": 39.99, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.99, "open": 40.04, "day": "31"}
-{"volume": 9721, "symbol": "SFIX", "ts": "2018-08-31 10:10:00", "month": "08", "high": 40.01, "low": 40.0, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.0, "open": 40.01, "day": "31"}
-{"volume": 11593, "symbol": "SFIX", "ts": "2018-08-31 10:11:00", "month": "08", "high": 39.939, "low": 39.915, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.939, "open": 39.915, "day": "31"}
-{"volume": 2334, "symbol": "SFIX", "ts": "2018-08-31 10:12:00", "month": "08", "high": 39.89, "low": 39.89, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.89, "open": 39.89, "day": "31"}
-{"volume": 1852, "symbol": "SFIX", "ts": "2018-08-31 10:13:00", "month": "08", "high": 40.0, "low": 40.0, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.0, "open": 40.0, "day": "31"}
-{"volume": 9215, "symbol": "SFIX", "ts": "2018-08-31 10:14:00", "month": "08", "high": 40.12, "low": 39.99, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.12, "open": 39.99, "day": "31"}
-{"volume": 6314, "symbol": "SFIX", "ts": "2018-08-31 10:15:00", "month": "08", "high": 40.0823, "low": 40.0823, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.0823, "open": 40.0823, "day": "31"}
-{"volume": 4955, "symbol": "SFIX", "ts": "2018-08-31 10:16:00", "month": "08", "high": 40.0893, "low": 40.05, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.05, "open": 40.0893, "day": "31"}
-{"volume": 11630, "symbol": "SFIX", "ts": "2018-08-31 10:17:00", "month": "08", "high": 40.13, "low": 40.07, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.07, "open": 40.13, "day": "31"}
-{"volume": 1071, "symbol": "SFIX", "ts": "2018-08-31 10:18:00", "month": "08", "high": 40.125, "low": 40.125, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.125, "open": 40.125, "day": "31"}
-{"volume": 11553, "symbol": "SFIX", "ts": "2018-08-31 10:19:00", "month": "08", "high": 40.025, "low": 40.0001, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.0001, "open": 40.025, "day": "31"}
-{"volume": 6216, "symbol": "SFIX", "ts": "2018-08-31 10:20:00", "month": "08", "high": 39.9874, "low": 39.9874, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.9874, "open": 39.9874, "day": "31"}
-{"volume": 5705, "symbol": "SFIX", "ts": "2018-08-31 10:21:00", "month": "08", "high": 39.954, "low": 39.91, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.954, "open": 39.91, "day": "31"}
-{"volume": 2813, "symbol": "SFIX", "ts": "2018-08-31 10:22:00", "month": "08", "high": 39.9475, "low": 39.9475, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.9475, "open": 39.9475, "day": "31"}
-{"volume": 7158, "symbol": "SFIX", "ts": "2018-08-31 10:23:00", "month": "08", "high": 39.965, "low": 39.9432, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.965, "open": 39.9432, "day": "31"}
-{"volume": 5790, "symbol": "SFIX", "ts": "2018-08-31 10:24:00", "month": "08", "high": 40.04, "low": 39.9692, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.9692, "open": 40.04, "day": "31"}
-{"volume": 5074, "symbol": "SFIX", "ts": "2018-08-31 10:26:00", "month": "08", "high": 40.03, "low": 40.01, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.03, "open": 40.01, "day": "31"}
-{"volume": 7057, "symbol": "SFIX", "ts": "2018-08-31 10:27:00", "month": "08", "high": 39.96, "low": 39.96, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.96, "open": 39.96, "day": "31"}
-{"volume": 1516, "symbol": "SFIX", "ts": "2018-08-31 10:28:00", "month": "08", "high": 39.9678, "low": 39.9678, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.9678, "open": 39.9678, "day": "31"}
-{"volume": 4010, "symbol": "SFIX", "ts": "2018-08-31 10:29:00", "month": "08", "high": 39.97, "low": 39.97, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 39.97, "open": 39.97, "day": "31"}
-{"volume": 530, "symbol": "DRNA", "ts": "2018-08-31 10:01:00", "month": "08", "high": 15.89, "low": 15.89, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.89, "open": 15.89, "day": "31"}
-{"volume": 1584, "symbol": "DRNA", "ts": "2018-08-31 10:05:00", "month": "08", "high": 15.93, "low": 15.93, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.93, "open": 15.93, "day": "31"}
-{"volume": 1211, "symbol": "DRNA", "ts": "2018-08-31 10:08:00", "month": "08", "high": 15.9673, "low": 15.9673, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.9673, "open": 15.9673, "day": "31"}
-{"volume": 100, "symbol": "DRNA", "ts": "2018-08-31 10:10:00", "month": "08", "high": 15.98, "low": 15.98, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.98, "open": 15.98, "day": "31"}
-{"volume": 1707, "symbol": "DRNA", "ts": "2018-08-31 10:11:00", "month": "08", "high": 15.93, "low": 15.83, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.83, "open": 15.93, "day": "31"}
-{"volume": 764, "symbol": "DRNA", "ts": "2018-08-31 10:12:00", "month": "08", "high": 15.87, "low": 15.87, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.87, "open": 15.87, "day": "31"}
-{"volume": 2260, "symbol": "DRNA", "ts": "2018-08-31 10:15:00", "month": "08", "high": 15.875, "low": 15.875, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.875, "open": 15.875, "day": "31"}
-{"volume": 1086, "symbol": "DRNA", "ts": "2018-08-31 10:16:00", "month": "08", "high": 15.86, "low": 15.86, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.86, "open": 15.86, "day": "31"}
-{"volume": 514, "symbol": "DRNA", "ts": "2018-08-31 10:19:00", "month": "08", "high": 15.84, "low": 15.84, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.84, "open": 15.84, "day": "31"}
-{"volume": 475, "symbol": "DRNA", "ts": "2018-08-31 10:21:00", "month": "08", "high": 15.87, "low": 15.87, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.87, "open": 15.87, "day": "31"}
-{"volume": 1199, "symbol": "DRNA", "ts": "2018-08-31 10:24:00", "month": "08", "high": 15.9, "low": 15.9, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.9, "open": 15.9, "day": "31"}
-{"volume": 511, "symbol": "DRNA", "ts": "2018-08-31 10:26:00", "month": "08", "high": 15.84, "low": 15.84, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.84, "open": 15.84, "day": "31"}
-{"volume": 389, "symbol": "RFP", "ts": "2018-08-31 10:01:00", "month": "08", "high": 13.9, "low": 13.9, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.9, "open": 13.9, "day": "31"}
-{"volume": 700, "symbol": "RFP", "ts": "2018-08-31 10:10:00", "month": "08", "high": 13.95, "low": 13.95, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.95, "open": 13.95, "day": "31"}
-{"volume": 628, "symbol": "RFP", "ts": "2018-08-31 10:12:00", "month": "08", "high": 13.95, "low": 13.925, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.925, "open": 13.95, "day": "31"}
-{"volume": 2900, "symbol": "RFP", "ts": "2018-08-31 10:15:00", "month": "08", "high": 13.95, "low": 13.9375, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.95, "open": 13.9375, "day": "31"}
-{"volume": 213, "symbol": "RFP", "ts": "2018-08-31 10:20:00", "month": "08", "high": 14.0, "low": 14.0, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.0, "open": 14.0, "day": "31"}
-{"volume": 700, "symbol": "RFP", "ts": "2018-08-31 10:25:00", "month": "08", "high": 14.0, "low": 14.0, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.0, "open": 14.0, "day": "31"}
-{"volume": 13509, "symbol": "RFP", "ts": "2018-08-31 10:27:00", "month": "08", "high": 14.0, "low": 14.0, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.0, "open": 14.0, "day": "31"}
-{"volume": 1500, "symbol": "RFP", "ts": "2018-08-31 10:28:00", "month": "08", "high": 14.0, "low": 14.0, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.0, "open": 14.0, "day": "31"}
-{"volume": 2908, "symbol": "RFP", "ts": "2018-08-31 10:29:00", "month": "08", "high": 14.0, "low": 14.0, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.0, "open": 14.0, "day": "31"}
-{"volume": 701, "symbol": "BJRI", "ts": "2018-08-31 10:01:00", "month": "08", "high": 74.55, "low": 74.55, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.55, "open": 74.55, "day": "31"}
-{"volume": 137, "symbol": "BJRI", "ts": "2018-08-31 10:04:00", "month": "08", "high": 74.575, "low": 74.575, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.575, "open": 74.575, "day": "31"}
-{"volume": 729, "symbol": "BJRI", "ts": "2018-08-31 10:07:00", "month": "08", "high": 74.5, "low": 74.5, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.5, "open": 74.5, "day": "31"}
-{"volume": 604, "symbol": "BJRI", "ts": "2018-08-31 10:08:00", "month": "08", "high": 74.45, "low": 74.45, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.45, "open": 74.45, "day": "31"}
-{"volume": 317, "symbol": "BJRI", "ts": "2018-08-31 10:10:00", "month": "08", "high": 74.55, "low": 74.55, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.55, "open": 74.55, "day": "31"}
-{"volume": 1214, "symbol": "BJRI", "ts": "2018-08-31 10:12:00", "month": "08", "high": 74.5, "low": 74.5, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.5, "open": 74.5, "day": "31"}
-{"volume": 337, "symbol": "BJRI", "ts": "2018-08-31 10:14:00", "month": "08", "high": 74.55, "low": 74.55, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.55, "open": 74.55, "day": "31"}
-{"volume": 159, "symbol": "BJRI", "ts": "2018-08-31 10:15:00", "month": "08", "high": 74.55, "low": 74.55, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.55, "open": 74.55, "day": "31"}
-{"volume": 1679, "symbol": "BJRI", "ts": "2018-08-31 10:18:00", "month": "08", "high": 74.525, "low": 74.5, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.5, "open": 74.525, "day": "31"}
-{"volume": 755, "symbol": "BJRI", "ts": "2018-08-31 10:21:00", "month": "08", "high": 74.525, "low": 74.525, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.525, "open": 74.525, "day": "31"}
-{"volume": 573, "symbol": "BJRI", "ts": "2018-08-31 10:22:00", "month": "08", "high": 74.5, "low": 74.5, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.5, "open": 74.5, "day": "31"}
-{"volume": 303, "symbol": "BJRI", "ts": "2018-08-31 10:26:00", "month": "08", "high": 74.54, "low": 74.54, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.54, "open": 74.54, "day": "31"}
-{"volume": 1001, "symbol": "BJRI", "ts": "2018-08-31 10:27:00", "month": "08", "high": 74.525, "low": 74.525, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.525, "open": 74.525, "day": "31"}
-{"volume": 886, "symbol": "BJRI", "ts": "2018-08-31 10:29:00", "month": "08", "high": 74.525, "low": 74.525, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.525, "open": 74.525, "day": "31"}
-{"volume": 1687, "symbol": "NVCR", "ts": "2018-08-31 10:01:00", "month": "08", "high": 44.2, "low": 44.2, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.2, "open": 44.2, "day": "31"}
-{"volume": 2413, "symbol": "NVCR", "ts": "2018-08-31 10:02:00", "month": "08", "high": 44.175, "low": 44.175, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.175, "open": 44.175, "day": "31"}
-{"volume": 1267, "symbol": "NVCR", "ts": "2018-08-31 10:03:00", "month": "08", "high": 44.2, "low": 44.2, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.2, "open": 44.2, "day": "31"}
-{"volume": 2047, "symbol": "NVCR", "ts": "2018-08-31 10:04:00", "month": "08", "high": 44.25, "low": 44.25, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.25, "open": 44.25, "day": "31"}
-{"volume": 9730, "symbol": "NVCR", "ts": "2018-08-31 10:05:00", "month": "08", "high": 44.275, "low": 44.275, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.275, "open": 44.275, "day": "31"}
-{"volume": 26079, "symbol": "NVCR", "ts": "2018-08-31 10:06:00", "month": "08", "high": 44.4, "low": 44.4, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.4, "open": 44.4, "day": "31"}
-{"volume": 22851, "symbol": "NVCR", "ts": "2018-08-31 10:09:00", "month": "08", "high": 44.445, "low": 44.35, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.35, "open": 44.445, "day": "31"}
-{"volume": 1795, "symbol": "NVCR", "ts": "2018-08-31 10:10:00", "month": "08", "high": 44.4, "low": 44.4, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.4, "open": 44.4, "day": "31"}
-{"volume": 2192, "symbol": "NVCR", "ts": "2018-08-31 10:12:00", "month": "08", "high": 44.175, "low": 44.175, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.175, "open": 44.175, "day": "31"}
-{"volume": 1681, "symbol": "NVCR", "ts": "2018-08-31 10:13:00", "month": "08", "high": 44.265, "low": 44.265, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.265, "open": 44.265, "day": "31"}
-{"volume": 1543, "symbol": "NVCR", "ts": "2018-08-31 10:16:00", "month": "08", "high": 44.45, "low": 44.45, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.45, "open": 44.45, "day": "31"}
-{"volume": 1531, "symbol": "NVCR", "ts": "2018-08-31 10:17:00", "month": "08", "high": 44.5, "low": 44.5, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.5, "open": 44.5, "day": "31"}
-{"volume": 1496, "symbol": "NVCR", "ts": "2018-08-31 10:18:00", "month": "08", "high": 44.483, "low": 44.483, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.483, "open": 44.483, "day": "31"}
-{"volume": 2075, "symbol": "NVCR", "ts": "2018-08-31 10:20:00", "month": "08", "high": 44.6, "low": 44.6, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.6, "open": 44.6, "day": "31"}
-{"volume": 750, "symbol": "NVCR", "ts": "2018-08-31 10:21:00", "month": "08", "high": 44.6, "low": 44.6, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.6, "open": 44.6, "day": "31"}
-{"volume": 2282, "symbol": "NVCR", "ts": "2018-08-31 10:23:00", "month": "08", "high": 44.65, "low": 44.65, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.65, "open": 44.65, "day": "31"}
-{"volume": 1446, "symbol": "NVCR", "ts": "2018-08-31 10:24:00", "month": "08", "high": 44.75, "low": 44.75, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.75, "open": 44.75, "day": "31"}
-{"volume": 572, "symbol": "NVCR", "ts": "2018-08-31 10:25:00", "month": "08", "high": 44.75, "low": 44.75, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.75, "open": 44.75, "day": "31"}
-{"volume": 3223, "symbol": "NVCR", "ts": "2018-08-31 10:27:00", "month": "08", "high": 44.85, "low": 44.85, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.85, "open": 44.85, "day": "31"}
-{"volume": 6010, "symbol": "NVCR", "ts": "2018-08-31 10:28:00", "month": "08", "high": 44.85, "low": 44.825, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.85, "open": 44.825, "day": "31"}
-{"volume": 5157, "symbol": "NVCR", "ts": "2018-08-31 10:29:00", "month": "08", "high": 44.9, "low": 44.9, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.9, "open": 44.9, "day": "31"}
-{"volume": 30518, "symbol": "NOG", "ts": "2018-08-31 10:01:00", "month": "08", "high": 3.365, "low": 3.36, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 2751, "symbol": "NOG", "ts": "2018-08-31 10:02:00", "month": "08", "high": 3.36, "low": 3.36, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 307, "symbol": "NOG", "ts": "2018-08-31 10:04:00", "month": "08", "high": 3.36, "low": 3.36, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 13093, "symbol": "NOG", "ts": "2018-08-31 10:05:00", "month": "08", "high": 3.36, "low": 3.36, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 11955, "symbol": "NOG", "ts": "2018-08-31 10:06:00", "month": "08", "high": 3.37, "low": 3.37, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.37, "open": 3.37, "day": "31"}
-{"volume": 3000, "symbol": "NOG", "ts": "2018-08-31 10:07:00", "month": "08", "high": 3.37, "low": 3.37, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.37, "open": 3.37, "day": "31"}
-{"volume": 218, "symbol": "NOG", "ts": "2018-08-31 10:08:00", "month": "08", "high": 3.37, "low": 3.37, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.37, "open": 3.37, "day": "31"}
-{"volume": 5401, "symbol": "NOG", "ts": "2018-08-31 10:09:00", "month": "08", "high": 3.365, "low": 3.365, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.365, "open": 3.365, "day": "31"}
-{"volume": 4035, "symbol": "NOG", "ts": "2018-08-31 10:10:00", "month": "08", "high": 3.3699, "low": 3.3699, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.3699, "open": 3.3699, "day": "31"}
-{"volume": 75947, "symbol": "NOG", "ts": "2018-08-31 10:12:00", "month": "08", "high": 3.36, "low": 3.36, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 5404, "symbol": "NOG", "ts": "2018-08-31 10:13:00", "month": "08", "high": 3.365, "low": 3.365, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.365, "open": 3.365, "day": "31"}
-{"volume": 3901, "symbol": "NOG", "ts": "2018-08-31 10:14:00", "month": "08", "high": 3.37, "low": 3.37, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.37, "open": 3.37, "day": "31"}
-{"volume": 1215, "symbol": "NOG", "ts": "2018-08-31 10:15:00", "month": "08", "high": 3.365, "low": 3.365, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.365, "open": 3.365, "day": "31"}
-{"volume": 2346, "symbol": "NOG", "ts": "2018-08-31 10:16:00", "month": "08", "high": 3.37, "low": 3.37, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.37, "open": 3.37, "day": "31"}
-{"volume": 800, "symbol": "NOG", "ts": "2018-08-31 10:17:00", "month": "08", "high": 3.36, "low": 3.36, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 10188, "symbol": "NOG", "ts": "2018-08-31 10:18:00", "month": "08", "high": 3.36, "low": 3.36, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 4751, "symbol": "NOG", "ts": "2018-08-31 10:19:00", "month": "08", "high": 3.3526, "low": 3.3526, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.3526, "open": 3.3526, "day": "31"}
-{"volume": 1526, "symbol": "NOG", "ts": "2018-08-31 10:21:00", "month": "08", "high": 3.36, "low": 3.36, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 3892, "symbol": "NOG", "ts": "2018-08-31 10:22:00", "month": "08", "high": 3.36, "low": 3.36, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 7147, "symbol": "NOG", "ts": "2018-08-31 10:24:00", "month": "08", "high": 3.36, "low": 3.36, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 15668, "symbol": "NOG", "ts": "2018-08-31 10:25:00", "month": "08", "high": 3.375, "low": 3.365, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.365, "open": 3.375, "day": "31"}
-{"volume": 4521, "symbol": "NOG", "ts": "2018-08-31 10:27:00", "month": "08", "high": 3.3668, "low": 3.3603, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.3603, "open": 3.3668, "day": "31"}
-{"volume": 2205, "symbol": "NOG", "ts": "2018-08-31 10:29:00", "month": "08", "high": 3.365, "low": 3.365, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.365, "open": 3.365, "day": "31"}
-{"volume": 427, "symbol": "PTSI", "ts": "2018-08-31 10:03:00", "month": "08", "high": 59.205, "low": 59.205, "key": "PTSI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.205, "open": 59.205, "day": "31"}
-{"volume": 200, "symbol": "BAND", "ts": "2018-08-31 10:06:00", "month": "08", "high": 44.91, "low": 44.91, "key": "BAND_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.91, "open": 44.91, "day": "31"}
-{"volume": 1099, "symbol": "BAND", "ts": "2018-08-31 10:07:00", "month": "08", "high": 44.9, "low": 44.9, "key": "BAND_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.9, "open": 44.9, "day": "31"}
-{"volume": 378, "symbol": "BAND", "ts": "2018-08-31 10:18:00", "month": "08", "high": 44.99, "low": 44.99, "key": "BAND_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.99, "open": 44.99, "day": "31"}
-{"volume": 438, "symbol": "BAND", "ts": "2018-08-31 10:22:00", "month": "08", "high": 44.95, "low": 44.95, "key": "BAND_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.95, "open": 44.95, "day": "31"}
-{"volume": 4626, "symbol": "AMRS", "ts": "2018-08-31 10:01:00", "month": "08", "high": 8.49, "low": 8.49, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.49, "open": 8.49, "day": "31"}
-{"volume": 4041, "symbol": "AMRS", "ts": "2018-08-31 10:02:00", "month": "08", "high": 8.48, "low": 8.48, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.48, "open": 8.48, "day": "31"}
-{"volume": 4553, "symbol": "AMRS", "ts": "2018-08-31 10:03:00", "month": "08", "high": 8.5136, "low": 8.5101, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.5136, "open": 8.5101, "day": "31"}
-{"volume": 1570, "symbol": "AMRS", "ts": "2018-08-31 10:06:00", "month": "08", "high": 8.56, "low": 8.56, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.56, "open": 8.56, "day": "31"}
-{"volume": 4496, "symbol": "AMRS", "ts": "2018-08-31 10:07:00", "month": "08", "high": 8.599, "low": 8.599, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.599, "open": 8.599, "day": "31"}
-{"volume": 12901, "symbol": "AMRS", "ts": "2018-08-31 10:08:00", "month": "08", "high": 8.62, "low": 8.59, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.59, "open": 8.62, "day": "31"}
-{"volume": 10823, "symbol": "AMRS", "ts": "2018-08-31 10:09:00", "month": "08", "high": 8.6368, "low": 8.61, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.6368, "open": 8.61, "day": "31"}
-{"volume": 6511, "symbol": "AMRS", "ts": "2018-08-31 10:10:00", "month": "08", "high": 8.5768, "low": 8.5768, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.5768, "open": 8.5768, "day": "31"}
-{"volume": 7219, "symbol": "AMRS", "ts": "2018-08-31 10:11:00", "month": "08", "high": 8.58, "low": 8.58, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.58, "open": 8.58, "day": "31"}
-{"volume": 6701, "symbol": "AMRS", "ts": "2018-08-31 10:13:00", "month": "08", "high": 8.58, "low": 8.58, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.58, "open": 8.58, "day": "31"}
-{"volume": 5885, "symbol": "AMRS", "ts": "2018-08-31 10:16:00", "month": "08", "high": 8.6314, "low": 8.6314, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.6314, "open": 8.6314, "day": "31"}
-{"volume": 2905, "symbol": "AMRS", "ts": "2018-08-31 10:17:00", "month": "08", "high": 8.63, "low": 8.63, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.63, "open": 8.63, "day": "31"}
-{"volume": 5140, "symbol": "AMRS", "ts": "2018-08-31 10:18:00", "month": "08", "high": 8.605, "low": 8.605, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.605, "open": 8.605, "day": "31"}
-{"volume": 1615, "symbol": "AMRS", "ts": "2018-08-31 10:19:00", "month": "08", "high": 8.6285, "low": 8.6285, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.6285, "open": 8.6285, "day": "31"}
-{"volume": 2563, "symbol": "AMRS", "ts": "2018-08-31 10:21:00", "month": "08", "high": 8.6101, "low": 8.6101, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.6101, "open": 8.6101, "day": "31"}
-{"volume": 7680, "symbol": "AMRS", "ts": "2018-08-31 10:22:00", "month": "08", "high": 8.6, "low": 8.6, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.6, "open": 8.6, "day": "31"}
-{"volume": 325, "symbol": "AMRS", "ts": "2018-08-31 10:24:00", "month": "08", "high": 8.5801, "low": 8.5801, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.5801, "open": 8.5801, "day": "31"}
-{"volume": 10065, "symbol": "AMRS", "ts": "2018-08-31 10:25:00", "month": "08", "high": 8.6599, "low": 8.63, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.6599, "open": 8.63, "day": "31"}
-{"volume": 4682, "symbol": "AMRS", "ts": "2018-08-31 10:26:00", "month": "08", "high": 8.6773, "low": 8.6773, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.6773, "open": 8.6773, "day": "31"}
-{"volume": 1682, "symbol": "AMRS", "ts": "2018-08-31 10:27:00", "month": "08", "high": 8.68, "low": 8.68, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.68, "open": 8.68, "day": "31"}
-{"volume": 13650, "symbol": "AMRS", "ts": "2018-08-31 10:28:00", "month": "08", "high": 8.72, "low": 8.69, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.72, "open": 8.69, "day": "31"}
-{"volume": 4678, "symbol": "AMRS", "ts": "2018-08-31 10:29:00", "month": "08", "high": 8.7347, "low": 8.7347, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.7347, "open": 8.7347, "day": "31"}
-{"volume": 1534, "symbol": "COUP", "ts": "2018-08-31 10:01:00", "month": "08", "high": 70.67, "low": 70.67, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.67, "open": 70.67, "day": "31"}
-{"volume": 1038, "symbol": "COUP", "ts": "2018-08-31 10:03:00", "month": "08", "high": 70.7, "low": 70.7, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.7, "open": 70.7, "day": "31"}
-{"volume": 968, "symbol": "COUP", "ts": "2018-08-31 10:04:00", "month": "08", "high": 70.86, "low": 70.86, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.86, "open": 70.86, "day": "31"}
-{"volume": 723, "symbol": "COUP", "ts": "2018-08-31 10:07:00", "month": "08", "high": 71.07, "low": 71.07, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.07, "open": 71.07, "day": "31"}
-{"volume": 2032, "symbol": "COUP", "ts": "2018-08-31 10:08:00", "month": "08", "high": 70.98, "low": 70.96, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.96, "open": 70.98, "day": "31"}
-{"volume": 1532, "symbol": "COUP", "ts": "2018-08-31 10:10:00", "month": "08", "high": 71.03, "low": 71.03, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.03, "open": 71.03, "day": "31"}
-{"volume": 1232, "symbol": "COUP", "ts": "2018-08-31 10:12:00", "month": "08", "high": 71.0, "low": 71.0, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.0, "open": 71.0, "day": "31"}
-{"volume": 1157, "symbol": "COUP", "ts": "2018-08-31 10:13:00", "month": "08", "high": 71.0507, "low": 71.0507, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.0507, "open": 71.0507, "day": "31"}
-{"volume": 3314, "symbol": "COUP", "ts": "2018-08-31 10:15:00", "month": "08", "high": 71.18, "low": 71.14, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.18, "open": 71.14, "day": "31"}
-{"volume": 3048, "symbol": "COUP", "ts": "2018-08-31 10:17:00", "month": "08", "high": 71.19, "low": 71.19, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.19, "open": 71.19, "day": "31"}
-{"volume": 1908, "symbol": "COUP", "ts": "2018-08-31 10:18:00", "month": "08", "high": 71.13, "low": 71.13, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.13, "open": 71.13, "day": "31"}
-{"volume": 1768, "symbol": "COUP", "ts": "2018-08-31 10:20:00", "month": "08", "high": 71.02, "low": 71.01, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.01, "open": 71.02, "day": "31"}
-{"volume": 404, "symbol": "COUP", "ts": "2018-08-31 10:23:00", "month": "08", "high": 71.02, "low": 71.02, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.02, "open": 71.02, "day": "31"}
-{"volume": 1705, "symbol": "COUP", "ts": "2018-08-31 10:24:00", "month": "08", "high": 71.04, "low": 71.04, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.04, "open": 71.04, "day": "31"}
-{"volume": 859, "symbol": "COUP", "ts": "2018-08-31 10:27:00", "month": "08", "high": 71.05, "low": 71.05, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.05, "open": 71.05, "day": "31"}
-{"volume": 2395, "symbol": "COUP", "ts": "2018-08-31 10:29:00", "month": "08", "high": 70.815, "low": 70.815, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.815, "open": 70.815, "day": "31"}
-{"volume": 1052, "symbol": "AAXN", "ts": "2018-08-31 10:02:00", "month": "08", "high": 67.03, "low": 67.03, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 67.03, "open": 67.03, "day": "31"}
-{"volume": 344, "symbol": "AAXN", "ts": "2018-08-31 10:05:00", "month": "08", "high": 67.04, "low": 67.04, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 67.04, "open": 67.04, "day": "31"}
-{"volume": 837, "symbol": "AAXN", "ts": "2018-08-31 10:06:00", "month": "08", "high": 66.9543, "low": 66.9543, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.9543, "open": 66.9543, "day": "31"}
-{"volume": 2034, "symbol": "AAXN", "ts": "2018-08-31 10:12:00", "month": "08", "high": 66.93, "low": 66.84, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.84, "open": 66.93, "day": "31"}
-{"volume": 674, "symbol": "AAXN", "ts": "2018-08-31 10:16:00", "month": "08", "high": 66.9395, "low": 66.9395, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.9395, "open": 66.9395, "day": "31"}
-{"volume": 152, "symbol": "AAXN", "ts": "2018-08-31 10:18:00", "month": "08", "high": 67.02, "low": 67.02, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 67.02, "open": 67.02, "day": "31"}
-{"volume": 1388, "symbol": "AAXN", "ts": "2018-08-31 10:21:00", "month": "08", "high": 66.9599, "low": 66.9599, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.9599, "open": 66.9599, "day": "31"}
-{"volume": 1196, "symbol": "AAXN", "ts": "2018-08-31 10:22:00", "month": "08", "high": 66.9, "low": 66.9, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.9, "open": 66.9, "day": "31"}
-{"volume": 3440, "symbol": "AAXN", "ts": "2018-08-31 10:25:00", "month": "08", "high": 66.87, "low": 66.87, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.87, "open": 66.87, "day": "31"}
-{"volume": 500, "symbol": "AAXN", "ts": "2018-08-31 10:26:00", "month": "08", "high": 66.92, "low": 66.92, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.92, "open": 66.92, "day": "31"}
-{"volume": 1199, "symbol": "AAXN", "ts": "2018-08-31 10:28:00", "month": "08", "high": 66.841, "low": 66.841, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.841, "open": 66.841, "day": "31"}
-{"volume": 885, "symbol": "OKTA", "ts": "2018-08-31 10:01:00", "month": "08", "high": 61.07, "low": 61.07, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.07, "open": 61.07, "day": "31"}
-{"volume": 8901, "symbol": "OKTA", "ts": "2018-08-31 10:03:00", "month": "08", "high": 61.2, "low": 60.971, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 60.971, "open": 61.2, "day": "31"}
-{"volume": 18376, "symbol": "OKTA", "ts": "2018-08-31 10:04:00", "month": "08", "high": 61.195, "low": 61.12, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.18, "open": 61.12, "day": "31"}
-{"volume": 4849, "symbol": "OKTA", "ts": "2018-08-31 10:05:00", "month": "08", "high": 61.205, "low": 61.205, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.205, "open": 61.205, "day": "31"}
-{"volume": 2423, "symbol": "OKTA", "ts": "2018-08-31 10:06:00", "month": "08", "high": 61.255, "low": 61.255, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.255, "open": 61.255, "day": "31"}
-{"volume": 1536, "symbol": "OKTA", "ts": "2018-08-31 10:07:00", "month": "08", "high": 61.2844, "low": 61.2844, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.2844, "open": 61.2844, "day": "31"}
-{"volume": 1400, "symbol": "OKTA", "ts": "2018-08-31 10:08:00", "month": "08", "high": 61.16, "low": 61.16, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.16, "open": 61.16, "day": "31"}
-{"volume": 1030, "symbol": "OKTA", "ts": "2018-08-31 10:09:00", "month": "08", "high": 61.19, "low": 61.19, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.19, "open": 61.19, "day": "31"}
-{"volume": 2203, "symbol": "OKTA", "ts": "2018-08-31 10:11:00", "month": "08", "high": 61.24, "low": 61.24, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.24, "open": 61.24, "day": "31"}
-{"volume": 2151, "symbol": "OKTA", "ts": "2018-08-31 10:12:00", "month": "08", "high": 61.18, "low": 61.18, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.18, "open": 61.18, "day": "31"}
-{"volume": 1765, "symbol": "OKTA", "ts": "2018-08-31 10:13:00", "month": "08", "high": 61.25, "low": 61.25, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.25, "open": 61.25, "day": "31"}
-{"volume": 4483, "symbol": "OKTA", "ts": "2018-08-31 10:14:00", "month": "08", "high": 61.33, "low": 61.33, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.33, "open": 61.33, "day": "31"}
-{"volume": 1117, "symbol": "OKTA", "ts": "2018-08-31 10:16:00", "month": "08", "high": 61.41, "low": 61.41, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.41, "open": 61.41, "day": "31"}
-{"volume": 1599, "symbol": "OKTA", "ts": "2018-08-31 10:17:00", "month": "08", "high": 61.46, "low": 61.46, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.46, "open": 61.46, "day": "31"}
-{"volume": 1281, "symbol": "OKTA", "ts": "2018-08-31 10:19:00", "month": "08", "high": 61.44, "low": 61.44, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.44, "open": 61.44, "day": "31"}
-{"volume": 364, "symbol": "OKTA", "ts": "2018-08-31 10:20:00", "month": "08", "high": 61.4821, "low": 61.4821, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.4821, "open": 61.4821, "day": "31"}
-{"volume": 2251, "symbol": "OKTA", "ts": "2018-08-31 10:22:00", "month": "08", "high": 61.5036, "low": 61.5036, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.5036, "open": 61.5036, "day": "31"}
-{"volume": 2086, "symbol": "OKTA", "ts": "2018-08-31 10:24:00", "month": "08", "high": 61.51, "low": 61.51, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.51, "open": 61.51, "day": "31"}
-{"volume": 1776, "symbol": "OKTA", "ts": "2018-08-31 10:27:00", "month": "08", "high": 61.4782, "low": 61.4782, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.4782, "open": 61.4782, "day": "31"}
-{"volume": 961, "symbol": "OKTA", "ts": "2018-08-31 10:28:00", "month": "08", "high": 61.395, "low": 61.395, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.395, "open": 61.395, "day": "31"}
-{"volume": 515, "symbol": "EVBG", "ts": "2018-08-31 10:01:00", "month": "08", "high": 59.405, "low": 59.405, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.405, "open": 59.405, "day": "31"}
-{"volume": 817, "symbol": "EVBG", "ts": "2018-08-31 10:04:00", "month": "08", "high": 59.48, "low": 59.4699, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.48, "open": 59.4699, "day": "31"}
-{"volume": 670, "symbol": "EVBG", "ts": "2018-08-31 10:08:00", "month": "08", "high": 59.6799, "low": 59.565, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.6799, "open": 59.565, "day": "31"}
-{"volume": 184, "symbol": "EVBG", "ts": "2018-08-31 10:11:00", "month": "08", "high": 59.68, "low": 59.68, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.68, "open": 59.68, "day": "31"}
-{"volume": 300, "symbol": "EVBG", "ts": "2018-08-31 10:14:00", "month": "08", "high": 59.63, "low": 59.63, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.63, "open": 59.63, "day": "31"}
-{"volume": 910, "symbol": "EVBG", "ts": "2018-08-31 10:16:00", "month": "08", "high": 59.6399, "low": 59.6399, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.6399, "open": 59.6399, "day": "31"}
-{"volume": 644, "symbol": "EVBG", "ts": "2018-08-31 10:17:00", "month": "08", "high": 59.58, "low": 59.58, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.58, "open": 59.58, "day": "31"}
-{"volume": 2400, "symbol": "EVBG", "ts": "2018-08-31 10:19:00", "month": "08", "high": 59.54, "low": 59.54, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.54, "open": 59.54, "day": "31"}
-{"volume": 3002, "symbol": "EVBG", "ts": "2018-08-31 10:21:00", "month": "08", "high": 59.79, "low": 59.79, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.79, "open": 59.79, "day": "31"}
-{"volume": 315, "symbol": "EVBG", "ts": "2018-08-31 10:22:00", "month": "08", "high": 59.94, "low": 59.94, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.94, "open": 59.94, "day": "31"}
-{"volume": 100, "symbol": "EVBG", "ts": "2018-08-31 10:25:00", "month": "08", "high": 59.835, "low": 59.835, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.835, "open": 59.835, "day": "31"}
-{"volume": 621, "symbol": "EVBG", "ts": "2018-08-31 10:28:00", "month": "08", "high": 59.95, "low": 59.95, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.95, "open": 59.95, "day": "31"}
-{"volume": 800, "symbol": "EVBG", "ts": "2018-08-31 10:29:00", "month": "08", "high": 59.95, "low": 59.95, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.95, "open": 59.95, "day": "31"}
-{"volume": 1612, "symbol": "RETA", "ts": "2018-08-31 10:03:00", "month": "08", "high": 86.8826, "low": 86.461, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.8826, "open": 86.461, "day": "31"}
-{"volume": 1715, "symbol": "RETA", "ts": "2018-08-31 10:06:00", "month": "08", "high": 86.8634, "low": 86.8634, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.8634, "open": 86.8634, "day": "31"}
-{"volume": 1390, "symbol": "RETA", "ts": "2018-08-31 10:08:00", "month": "08", "high": 87.4898, "low": 87.4898, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.4898, "open": 87.4898, "day": "31"}
-{"volume": 895, "symbol": "RETA", "ts": "2018-08-31 10:09:00", "month": "08", "high": 87.2466, "low": 87.2466, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.2466, "open": 87.2466, "day": "31"}
-{"volume": 1578, "symbol": "RETA", "ts": "2018-08-31 10:11:00", "month": "08", "high": 86.79, "low": 86.79, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.79, "open": 86.79, "day": "31"}
-{"volume": 557, "symbol": "RETA", "ts": "2018-08-31 10:14:00", "month": "08", "high": 86.47, "low": 86.47, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.47, "open": 86.47, "day": "31"}
-{"volume": 1923, "symbol": "RETA", "ts": "2018-08-31 10:18:00", "month": "08", "high": 86.3454, "low": 86.3454, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.3454, "open": 86.3454, "day": "31"}
-{"volume": 100, "symbol": "RETA", "ts": "2018-08-31 10:21:00", "month": "08", "high": 86.2285, "low": 86.2285, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.2285, "open": 86.2285, "day": "31"}
-{"volume": 289, "symbol": "RETA", "ts": "2018-08-31 10:22:00", "month": "08", "high": 86.06, "low": 86.06, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.06, "open": 86.06, "day": "31"}
-{"volume": 513, "symbol": "RETA", "ts": "2018-08-31 10:25:00", "month": "08", "high": 86.27, "low": 86.27, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.27, "open": 86.27, "day": "31"}
-{"volume": 400, "symbol": "RETA", "ts": "2018-08-31 10:27:00", "month": "08", "high": 86.11, "low": 86.1, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.1, "open": 86.11, "day": "31"}
-{"volume": 1404, "symbol": "UIS", "ts": "2018-08-31 10:01:00", "month": "08", "high": 18.525, "low": 18.525, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.525, "open": 18.525, "day": "31"}
-{"volume": 2033, "symbol": "UIS", "ts": "2018-08-31 10:02:00", "month": "08", "high": 18.525, "low": 18.525, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.525, "open": 18.525, "day": "31"}
-{"volume": 1968, "symbol": "UIS", "ts": "2018-08-31 10:04:00", "month": "08", "high": 18.525, "low": 18.525, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.525, "open": 18.525, "day": "31"}
-{"volume": 11473, "symbol": "UIS", "ts": "2018-08-31 10:06:00", "month": "08", "high": 18.55, "low": 18.525, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.55, "open": 18.525, "day": "31"}
-{"volume": 6452, "symbol": "UIS", "ts": "2018-08-31 10:07:00", "month": "08", "high": 18.6, "low": 18.6, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.6, "open": 18.6, "day": "31"}
-{"volume": 1914, "symbol": "UIS", "ts": "2018-08-31 10:08:00", "month": "08", "high": 18.6, "low": 18.6, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.6, "open": 18.6, "day": "31"}
-{"volume": 2844, "symbol": "UIS", "ts": "2018-08-31 10:09:00", "month": "08", "high": 18.575, "low": 18.575, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.575, "open": 18.575, "day": "31"}
-{"volume": 1128, "symbol": "UIS", "ts": "2018-08-31 10:10:00", "month": "08", "high": 18.575, "low": 18.575, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.575, "open": 18.575, "day": "31"}
-{"volume": 2023, "symbol": "UIS", "ts": "2018-08-31 10:11:00", "month": "08", "high": 18.5625, "low": 18.5625, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.5625, "open": 18.5625, "day": "31"}
-{"volume": 3581, "symbol": "UIS", "ts": "2018-08-31 10:12:00", "month": "08", "high": 18.5625, "low": 18.55, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.5625, "open": 18.55, "day": "31"}
-{"volume": 1256, "symbol": "UIS", "ts": "2018-08-31 10:13:00", "month": "08", "high": 18.55, "low": 18.55, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.55, "open": 18.55, "day": "31"}
-{"volume": 13692, "symbol": "UIS", "ts": "2018-08-31 10:14:00", "month": "08", "high": 18.6, "low": 18.575, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.6, "open": 18.575, "day": "31"}
-{"volume": 8457, "symbol": "UIS", "ts": "2018-08-31 10:15:00", "month": "08", "high": 18.6, "low": 18.575, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.6, "open": 18.575, "day": "31"}
-{"volume": 38271, "symbol": "UIS", "ts": "2018-08-31 10:16:00", "month": "08", "high": 18.575, "low": 18.5512, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.575, "open": 18.575, "day": "31"}
-{"volume": 1335, "symbol": "UIS", "ts": "2018-08-31 10:17:00", "month": "08", "high": 18.55, "low": 18.55, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.55, "open": 18.55, "day": "31"}
-{"volume": 3186, "symbol": "UIS", "ts": "2018-08-31 10:18:00", "month": "08", "high": 18.6, "low": 18.575, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.575, "open": 18.6, "day": "31"}
-{"volume": 1605, "symbol": "UIS", "ts": "2018-08-31 10:19:00", "month": "08", "high": 18.6, "low": 18.6, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.6, "open": 18.6, "day": "31"}
-{"volume": 2893, "symbol": "UIS", "ts": "2018-08-31 10:20:00", "month": "08", "high": 18.575, "low": 18.575, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.575, "open": 18.575, "day": "31"}
-{"volume": 4259, "symbol": "UIS", "ts": "2018-08-31 10:21:00", "month": "08", "high": 18.6, "low": 18.55, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.6, "open": 18.55, "day": "31"}
-{"volume": 2430, "symbol": "UIS", "ts": "2018-08-31 10:22:00", "month": "08", "high": 18.6, "low": 18.6, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.6, "open": 18.6, "day": "31"}
-{"volume": 2005, "symbol": "UIS", "ts": "2018-08-31 10:23:00", "month": "08", "high": 18.575, "low": 18.575, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.575, "open": 18.575, "day": "31"}
-{"volume": 1703, "symbol": "UIS", "ts": "2018-08-31 10:24:00", "month": "08", "high": 18.6, "low": 18.6, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.6, "open": 18.6, "day": "31"}
-{"volume": 1206, "symbol": "UIS", "ts": "2018-08-31 10:25:00", "month": "08", "high": 18.575, "low": 18.575, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.575, "open": 18.575, "day": "31"}
-{"volume": 7524, "symbol": "UIS", "ts": "2018-08-31 10:26:00", "month": "08", "high": 18.575, "low": 18.575, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.575, "open": 18.575, "day": "31"}
-{"volume": 2945, "symbol": "UIS", "ts": "2018-08-31 10:27:00", "month": "08", "high": 18.6, "low": 18.6, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.6, "open": 18.6, "day": "31"}
-{"volume": 1302, "symbol": "UIS", "ts": "2018-08-31 10:28:00", "month": "08", "high": 18.6, "low": 18.6, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.6, "open": 18.6, "day": "31"}
-{"volume": 1404, "symbol": "UIS", "ts": "2018-08-31 10:29:00", "month": "08", "high": 18.575, "low": 18.575, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.575, "open": 18.575, "day": "31"}
-{"volume": 3848, "symbol": "ETSY", "ts": "2018-08-31 10:02:00", "month": "08", "high": 48.3, "low": 48.19, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.3, "open": 48.19, "day": "31"}
-{"volume": 3334, "symbol": "ETSY", "ts": "2018-08-31 10:05:00", "month": "08", "high": 48.38, "low": 48.38, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.38, "open": 48.38, "day": "31"}
-{"volume": 10796, "symbol": "ETSY", "ts": "2018-08-31 10:06:00", "month": "08", "high": 48.27, "low": 48.265, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.265, "open": 48.27, "day": "31"}
-{"volume": 3725, "symbol": "ETSY", "ts": "2018-08-31 10:07:00", "month": "08", "high": 48.2316, "low": 48.2316, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.2316, "open": 48.2316, "day": "31"}
-{"volume": 5278, "symbol": "ETSY", "ts": "2018-08-31 10:08:00", "month": "08", "high": 48.31, "low": 48.31, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.31, "open": 48.31, "day": "31"}
-{"volume": 11241, "symbol": "ETSY", "ts": "2018-08-31 10:09:00", "month": "08", "high": 48.51, "low": 48.35, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.51, "open": 48.35, "day": "31"}
-{"volume": 10839, "symbol": "ETSY", "ts": "2018-08-31 10:10:00", "month": "08", "high": 48.38, "low": 48.38, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.38, "open": 48.38, "day": "31"}
-{"volume": 1645, "symbol": "ETSY", "ts": "2018-08-31 10:12:00", "month": "08", "high": 48.425, "low": 48.425, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.425, "open": 48.425, "day": "31"}
-{"volume": 2851, "symbol": "ETSY", "ts": "2018-08-31 10:13:00", "month": "08", "high": 48.455, "low": 48.455, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.455, "open": 48.455, "day": "31"}
-{"volume": 1824, "symbol": "ETSY", "ts": "2018-08-31 10:14:00", "month": "08", "high": 48.4277, "low": 48.4277, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.4277, "open": 48.4277, "day": "31"}
-{"volume": 29804, "symbol": "ETSY", "ts": "2018-08-31 10:15:00", "month": "08", "high": 48.43, "low": 48.43, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.43, "open": 48.43, "day": "31"}
-{"volume": 1498, "symbol": "ETSY", "ts": "2018-08-31 10:17:00", "month": "08", "high": 48.405, "low": 48.405, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.405, "open": 48.405, "day": "31"}
-{"volume": 494, "symbol": "ETSY", "ts": "2018-08-31 10:18:00", "month": "08", "high": 48.3861, "low": 48.3861, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.3861, "open": 48.3861, "day": "31"}
-{"volume": 3244, "symbol": "ETSY", "ts": "2018-08-31 10:19:00", "month": "08", "high": 48.37, "low": 48.37, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.37, "open": 48.37, "day": "31"}
-{"volume": 5022, "symbol": "ETSY", "ts": "2018-08-31 10:20:00", "month": "08", "high": 48.49, "low": 48.46, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.49, "open": 48.46, "day": "31"}
-{"volume": 598, "symbol": "ETSY", "ts": "2018-08-31 10:21:00", "month": "08", "high": 48.4654, "low": 48.4654, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.4654, "open": 48.4654, "day": "31"}
-{"volume": 2270, "symbol": "ETSY", "ts": "2018-08-31 10:23:00", "month": "08", "high": 48.55, "low": 48.55, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.55, "open": 48.55, "day": "31"}
-{"volume": 2855, "symbol": "ETSY", "ts": "2018-08-31 10:24:00", "month": "08", "high": 48.6462, "low": 48.6462, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.6462, "open": 48.6462, "day": "31"}
-{"volume": 3082, "symbol": "ETSY", "ts": "2018-08-31 10:26:00", "month": "08", "high": 48.65, "low": 48.65, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.65, "open": 48.65, "day": "31"}
-{"volume": 415, "symbol": "ETSY", "ts": "2018-08-31 10:27:00", "month": "08", "high": 48.67, "low": 48.67, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.67, "open": 48.67, "day": "31"}
-{"volume": 1809, "symbol": "ETSY", "ts": "2018-08-31 10:29:00", "month": "08", "high": 48.62, "low": 48.62, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.62, "open": 48.62, "day": "31"}
-{"volume": 1769, "symbol": "TWLO", "ts": "2018-08-31 10:02:00", "month": "08", "high": 80.3033, "low": 80.3033, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.3033, "open": 80.3033, "day": "31"}
-{"volume": 2832, "symbol": "TWLO", "ts": "2018-08-31 10:03:00", "month": "08", "high": 80.5199, "low": 80.5199, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.5199, "open": 80.5199, "day": "31"}
-{"volume": 2036, "symbol": "TWLO", "ts": "2018-08-31 10:04:00", "month": "08", "high": 80.5, "low": 80.5, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.5, "open": 80.5, "day": "31"}
-{"volume": 2490, "symbol": "TWLO", "ts": "2018-08-31 10:05:00", "month": "08", "high": 80.5784, "low": 80.5784, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.5784, "open": 80.5784, "day": "31"}
-{"volume": 1331, "symbol": "TWLO", "ts": "2018-08-31 10:07:00", "month": "08", "high": 80.65, "low": 80.65, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.65, "open": 80.65, "day": "31"}
-{"volume": 1836, "symbol": "TWLO", "ts": "2018-08-31 10:08:00", "month": "08", "high": 80.48, "low": 80.48, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.48, "open": 80.48, "day": "31"}
-{"volume": 6238, "symbol": "TWLO", "ts": "2018-08-31 10:09:00", "month": "08", "high": 80.3548, "low": 80.3548, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.3548, "open": 80.3548, "day": "31"}
-{"volume": 47283, "symbol": "TWLO", "ts": "2018-08-31 10:10:00", "month": "08", "high": 80.375, "low": 80.1, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.1, "open": 80.375, "day": "31"}
-{"volume": 789, "symbol": "TWLO", "ts": "2018-08-31 10:11:00", "month": "08", "high": 80.23, "low": 80.23, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.23, "open": 80.23, "day": "31"}
-{"volume": 1781, "symbol": "TWLO", "ts": "2018-08-31 10:14:00", "month": "08", "high": 80.371, "low": 80.371, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.371, "open": 80.371, "day": "31"}
-{"volume": 1680, "symbol": "TWLO", "ts": "2018-08-31 10:15:00", "month": "08", "high": 80.54, "low": 80.54, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.54, "open": 80.54, "day": "31"}
-{"volume": 3201, "symbol": "TWLO", "ts": "2018-08-31 10:17:00", "month": "08", "high": 80.55, "low": 80.55, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.55, "open": 80.55, "day": "31"}
-{"volume": 3233, "symbol": "TWLO", "ts": "2018-08-31 10:18:00", "month": "08", "high": 80.62, "low": 80.62, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.62, "open": 80.62, "day": "31"}
-{"volume": 1717, "symbol": "TWLO", "ts": "2018-08-31 10:19:00", "month": "08", "high": 80.65, "low": 80.65, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.65, "open": 80.65, "day": "31"}
-{"volume": 16376, "symbol": "TWLO", "ts": "2018-08-31 10:20:00", "month": "08", "high": 80.63, "low": 80.46, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.46, "open": 80.63, "day": "31"}
-{"volume": 3751, "symbol": "TWLO", "ts": "2018-08-31 10:21:00", "month": "08", "high": 80.4605, "low": 80.4605, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.4605, "open": 80.4605, "day": "31"}
-{"volume": 8078, "symbol": "TWLO", "ts": "2018-08-31 10:22:00", "month": "08", "high": 80.46, "low": 80.46, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.46, "open": 80.46, "day": "31"}
-{"volume": 1985, "symbol": "TWLO", "ts": "2018-08-31 10:23:00", "month": "08", "high": 80.33, "low": 80.33, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.33, "open": 80.33, "day": "31"}
-{"volume": 4284, "symbol": "TWLO", "ts": "2018-08-31 10:24:00", "month": "08", "high": 80.3382, "low": 80.3382, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.3382, "open": 80.3382, "day": "31"}
-{"volume": 15090, "symbol": "TWLO", "ts": "2018-08-31 10:25:00", "month": "08", "high": 80.41, "low": 80.3, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.35, "open": 80.3, "day": "31"}
-{"volume": 13201, "symbol": "TWLO", "ts": "2018-08-31 10:26:00", "month": "08", "high": 80.3, "low": 80.2, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.3, "open": 80.2, "day": "31"}
-{"volume": 15124, "symbol": "TWLO", "ts": "2018-08-31 10:27:00", "month": "08", "high": 80.43, "low": 80.32, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.43, "open": 80.32, "day": "31"}
-{"volume": 12513, "symbol": "TWLO", "ts": "2018-08-31 10:28:00", "month": "08", "high": 80.466, "low": 80.28, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.28, "open": 80.466, "day": "31"}
-{"volume": 2641, "symbol": "TWLO", "ts": "2018-08-31 10:29:00", "month": "08", "high": 80.2504, "low": 80.2504, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.2504, "open": 80.2504, "day": "31"}
-{"volume": 2600, "symbol": "AMED", "ts": "2018-08-31 10:01:00", "month": "08", "high": 121.995, "low": 121.995, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.995, "open": 121.995, "day": "31"}
-{"volume": 1723, "symbol": "AMED", "ts": "2018-08-31 10:03:00", "month": "08", "high": 121.58, "low": 121.58, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.58, "open": 121.58, "day": "31"}
-{"volume": 2906, "symbol": "AMED", "ts": "2018-08-31 10:04:00", "month": "08", "high": 121.68, "low": 121.68, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.68, "open": 121.68, "day": "31"}
-{"volume": 2750, "symbol": "AMED", "ts": "2018-08-31 10:05:00", "month": "08", "high": 121.525, "low": 121.525, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.525, "open": 121.525, "day": "31"}
-{"volume": 1710, "symbol": "AMED", "ts": "2018-08-31 10:06:00", "month": "08", "high": 121.53, "low": 121.53, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.53, "open": 121.53, "day": "31"}
-{"volume": 1184, "symbol": "AMED", "ts": "2018-08-31 10:07:00", "month": "08", "high": 121.45, "low": 121.45, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.45, "open": 121.45, "day": "31"}
-{"volume": 1503, "symbol": "AMED", "ts": "2018-08-31 10:08:00", "month": "08", "high": 121.5, "low": 121.5, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.5, "open": 121.5, "day": "31"}
-{"volume": 2811, "symbol": "AMED", "ts": "2018-08-31 10:11:00", "month": "08", "high": 121.5, "low": 121.395, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.5, "open": 121.395, "day": "31"}
-{"volume": 1617, "symbol": "AMED", "ts": "2018-08-31 10:14:00", "month": "08", "high": 121.3558, "low": 121.33, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.3558, "open": 121.33, "day": "31"}
-{"volume": 2425, "symbol": "AMED", "ts": "2018-08-31 10:16:00", "month": "08", "high": 121.5185, "low": 121.5185, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.5185, "open": 121.5185, "day": "31"}
-{"volume": 3503, "symbol": "AMED", "ts": "2018-08-31 10:17:00", "month": "08", "high": 121.51, "low": 121.51, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.51, "open": 121.51, "day": "31"}
-{"volume": 677, "symbol": "AMED", "ts": "2018-08-31 10:18:00", "month": "08", "high": 121.575, "low": 121.575, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.575, "open": 121.575, "day": "31"}
-{"volume": 321, "symbol": "AMED", "ts": "2018-08-31 10:19:00", "month": "08", "high": 121.696, "low": 121.696, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.696, "open": 121.696, "day": "31"}
-{"volume": 1093, "symbol": "AMED", "ts": "2018-08-31 10:21:00", "month": "08", "high": 121.58, "low": 121.58, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.58, "open": 121.58, "day": "31"}
-{"volume": 2399, "symbol": "AMED", "ts": "2018-08-31 10:22:00", "month": "08", "high": 121.6765, "low": 121.6765, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.6765, "open": 121.6765, "day": "31"}
-{"volume": 2386, "symbol": "AMED", "ts": "2018-08-31 10:23:00", "month": "08", "high": 121.48, "low": 121.48, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.48, "open": 121.48, "day": "31"}
-{"volume": 1689, "symbol": "AMED", "ts": "2018-08-31 10:24:00", "month": "08", "high": 121.6, "low": 121.6, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.6, "open": 121.6, "day": "31"}
-{"volume": 1721, "symbol": "AMED", "ts": "2018-08-31 10:26:00", "month": "08", "high": 121.525, "low": 121.525, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.525, "open": 121.525, "day": "31"}
-{"volume": 3391, "symbol": "AMED", "ts": "2018-08-31 10:27:00", "month": "08", "high": 121.5, "low": 121.5, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.5, "open": 121.5, "day": "31"}
-{"volume": 2823, "symbol": "AMED", "ts": "2018-08-31 10:28:00", "month": "08", "high": 121.57, "low": 121.57, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.57, "open": 121.57, "day": "31"}
-{"volume": 1620, "symbol": "USAT", "ts": "2018-08-31 10:02:00", "month": "08", "high": 16.0, "low": 16.0, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.0, "open": 16.0, "day": "31"}
-{"volume": 2826, "symbol": "USAT", "ts": "2018-08-31 10:05:00", "month": "08", "high": 16.095, "low": 16.095, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.095, "open": 16.095, "day": "31"}
-{"volume": 2626, "symbol": "USAT", "ts": "2018-08-31 10:07:00", "month": "08", "high": 16.0912, "low": 16.0912, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.0912, "open": 16.0912, "day": "31"}
-{"volume": 2636, "symbol": "USAT", "ts": "2018-08-31 10:09:00", "month": "08", "high": 16.0248, "low": 16.0248, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.0248, "open": 16.0248, "day": "31"}
-{"volume": 1542, "symbol": "USAT", "ts": "2018-08-31 10:11:00", "month": "08", "high": 16.1, "low": 16.1, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.1, "open": 16.1, "day": "31"}
-{"volume": 825, "symbol": "USAT", "ts": "2018-08-31 10:18:00", "month": "08", "high": 16.15, "low": 16.15, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.15, "open": 16.15, "day": "31"}
-{"volume": 1101, "symbol": "USAT", "ts": "2018-08-31 10:19:00", "month": "08", "high": 16.1, "low": 16.1, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.1, "open": 16.1, "day": "31"}
-{"volume": 3450, "symbol": "USAT", "ts": "2018-08-31 10:21:00", "month": "08", "high": 16.145, "low": 16.145, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.145, "open": 16.145, "day": "31"}
-{"volume": 405, "symbol": "USAT", "ts": "2018-08-31 10:25:00", "month": "08", "high": 16.05, "low": 16.05, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.05, "open": 16.05, "day": "31"}
-{"volume": 3106, "symbol": "USAT", "ts": "2018-08-31 10:27:00", "month": "08", "high": 16.086, "low": 16.086, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.086, "open": 16.086, "day": "31"}
-{"volume": 221, "symbol": "USAT", "ts": "2018-08-31 10:29:00", "month": "08", "high": 16.1, "low": 16.1, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.1, "open": 16.1, "day": "31"}
-{"volume": 2721, "symbol": "RGNX", "ts": "2018-08-31 10:01:00", "month": "08", "high": 70.25, "low": 70.25, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.25, "open": 70.25, "day": "31"}
-{"volume": 1119, "symbol": "RGNX", "ts": "2018-08-31 10:03:00", "month": "08", "high": 70.35, "low": 70.35, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.35, "open": 70.35, "day": "31"}
-{"volume": 1198, "symbol": "RGNX", "ts": "2018-08-31 10:04:00", "month": "08", "high": 70.45, "low": 70.45, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.45, "open": 70.45, "day": "31"}
-{"volume": 2195, "symbol": "RGNX", "ts": "2018-08-31 10:06:00", "month": "08", "high": 70.45, "low": 70.45, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.45, "open": 70.45, "day": "31"}
-{"volume": 1712, "symbol": "RGNX", "ts": "2018-08-31 10:07:00", "month": "08", "high": 70.5182, "low": 70.5182, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.5182, "open": 70.5182, "day": "31"}
-{"volume": 1506, "symbol": "RGNX", "ts": "2018-08-31 10:08:00", "month": "08", "high": 70.6, "low": 70.6, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.6, "open": 70.6, "day": "31"}
-{"volume": 530, "symbol": "RGNX", "ts": "2018-08-31 10:09:00", "month": "08", "high": 70.75, "low": 70.75, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.75, "open": 70.75, "day": "31"}
-{"volume": 1573, "symbol": "RGNX", "ts": "2018-08-31 10:11:00", "month": "08", "high": 70.9, "low": 70.9, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.9, "open": 70.9, "day": "31"}
-{"volume": 3062, "symbol": "RGNX", "ts": "2018-08-31 10:13:00", "month": "08", "high": 70.975, "low": 70.85, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.975, "open": 70.85, "day": "31"}
-{"volume": 1561, "symbol": "RGNX", "ts": "2018-08-31 10:15:00", "month": "08", "high": 71.4, "low": 71.4, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.4, "open": 71.4, "day": "31"}
-{"volume": 1686, "symbol": "RGNX", "ts": "2018-08-31 10:16:00", "month": "08", "high": 71.3, "low": 71.3, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.3, "open": 71.3, "day": "31"}
-{"volume": 1535, "symbol": "RGNX", "ts": "2018-08-31 10:17:00", "month": "08", "high": 71.35, "low": 71.35, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.35, "open": 71.35, "day": "31"}
-{"volume": 2387, "symbol": "RGNX", "ts": "2018-08-31 10:19:00", "month": "08", "high": 71.4, "low": 71.4, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.4, "open": 71.4, "day": "31"}
-{"volume": 1293, "symbol": "RGNX", "ts": "2018-08-31 10:20:00", "month": "08", "high": 71.4923, "low": 71.4923, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.4923, "open": 71.4923, "day": "31"}
-{"volume": 1297, "symbol": "RGNX", "ts": "2018-08-31 10:22:00", "month": "08", "high": 71.55, "low": 71.55, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.55, "open": 71.55, "day": "31"}
-{"volume": 5291, "symbol": "RGNX", "ts": "2018-08-31 10:23:00", "month": "08", "high": 71.5, "low": 71.3, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.3, "open": 71.5, "day": "31"}
-{"volume": 762, "symbol": "RGNX", "ts": "2018-08-31 10:25:00", "month": "08", "high": 71.2, "low": 71.2, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.2, "open": 71.2, "day": "31"}
-{"volume": 2641, "symbol": "RGNX", "ts": "2018-08-31 10:26:00", "month": "08", "high": 71.25, "low": 71.15, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.15, "open": 71.25, "day": "31"}
-{"volume": 1676, "symbol": "RGNX", "ts": "2018-08-31 10:28:00", "month": "08", "high": 71.1, "low": 71.1, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.1, "open": 71.1, "day": "31"}
-{"volume": 713, "symbol": "HAE", "ts": "2018-08-31 10:01:00", "month": "08", "high": 109.56, "low": 109.56, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 109.56, "open": 109.56, "day": "31"}
-{"volume": 781, "symbol": "HAE", "ts": "2018-08-31 10:04:00", "month": "08", "high": 109.39, "low": 109.39, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 109.39, "open": 109.39, "day": "31"}
-{"volume": 2716, "symbol": "HAE", "ts": "2018-08-31 10:05:00", "month": "08", "high": 109.8, "low": 109.8, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 109.8, "open": 109.8, "day": "31"}
-{"volume": 998, "symbol": "HAE", "ts": "2018-08-31 10:07:00", "month": "08", "high": 109.48, "low": 109.48, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 109.48, "open": 109.48, "day": "31"}
-{"volume": 233, "symbol": "HAE", "ts": "2018-08-31 10:09:00", "month": "08", "high": 109.57, "low": 109.57, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 109.57, "open": 109.57, "day": "31"}
-{"volume": 503, "symbol": "HAE", "ts": "2018-08-31 10:12:00", "month": "08", "high": 109.26, "low": 109.26, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 109.26, "open": 109.26, "day": "31"}
-{"volume": 673, "symbol": "HAE", "ts": "2018-08-31 10:13:00", "month": "08", "high": 109.55, "low": 109.55, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 109.55, "open": 109.55, "day": "31"}
-{"volume": 272, "symbol": "HAE", "ts": "2018-08-31 10:15:00", "month": "08", "high": 109.38, "low": 109.38, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 109.38, "open": 109.38, "day": "31"}
-{"volume": 1727, "symbol": "HAE", "ts": "2018-08-31 10:18:00", "month": "08", "high": 109.44, "low": 109.44, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 109.44, "open": 109.44, "day": "31"}
-{"volume": 1185, "symbol": "HAE", "ts": "2018-08-31 10:21:00", "month": "08", "high": 109.61, "low": 109.61, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 109.61, "open": 109.61, "day": "31"}
-{"volume": 122, "symbol": "HAE", "ts": "2018-08-31 10:23:00", "month": "08", "high": 109.64, "low": 109.64, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 109.64, "open": 109.64, "day": "31"}
-{"volume": 555, "symbol": "HAE", "ts": "2018-08-31 10:26:00", "month": "08", "high": 109.446, "low": 109.446, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 109.446, "open": 109.446, "day": "31"}
-{"volume": 1736, "symbol": "HAE", "ts": "2018-08-31 10:29:00", "month": "08", "high": 109.5, "low": 109.5, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 109.5, "open": 109.5, "day": "31"}
-{"volume": 10664, "symbol": "NVTA", "ts": "2018-08-31 10:01:00", "month": "08", "high": 14.97, "low": 14.94, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.94, "open": 14.97, "day": "31"}
-{"volume": 51507, "symbol": "NVTA", "ts": "2018-08-31 10:02:00", "month": "08", "high": 15.18, "low": 14.93, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.15, "open": 14.93, "day": "31"}
-{"volume": 28991, "symbol": "NVTA", "ts": "2018-08-31 10:03:00", "month": "08", "high": 15.3101, "low": 15.19, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.29, "open": 15.19, "day": "31"}
-{"volume": 37604, "symbol": "NVTA", "ts": "2018-08-31 10:04:00", "month": "08", "high": 15.31, "low": 15.13, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.13, "open": 15.31, "day": "31"}
-{"volume": 18153, "symbol": "NVTA", "ts": "2018-08-31 10:05:00", "month": "08", "high": 15.1027, "low": 15.08, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.1027, "open": 15.09, "day": "31"}
-{"volume": 12926, "symbol": "NVTA", "ts": "2018-08-31 10:06:00", "month": "08", "high": 15.13, "low": 15.06, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.08, "open": 15.13, "day": "31"}
-{"volume": 5335, "symbol": "NVTA", "ts": "2018-08-31 10:07:00", "month": "08", "high": 15.08, "low": 15.08, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.08, "open": 15.08, "day": "31"}
-{"volume": 38818, "symbol": "NVTA", "ts": "2018-08-31 10:08:00", "month": "08", "high": 15.2027, "low": 15.1, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.18, "open": 15.1, "day": "31"}
-{"volume": 27232, "symbol": "NVTA", "ts": "2018-08-31 10:09:00", "month": "08", "high": 15.15, "low": 15.0, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.0, "open": 15.15, "day": "31"}
-{"volume": 4948, "symbol": "NVTA", "ts": "2018-08-31 10:10:00", "month": "08", "high": 15.01, "low": 15.01, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.01, "open": 15.01, "day": "31"}
-{"volume": 10289, "symbol": "NVTA", "ts": "2018-08-31 10:11:00", "month": "08", "high": 14.995, "low": 14.99, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.995, "open": 14.99, "day": "31"}
-{"volume": 4840, "symbol": "NVTA", "ts": "2018-08-31 10:12:00", "month": "08", "high": 15.05, "low": 15.05, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.05, "open": 15.05, "day": "31"}
-{"volume": 6677, "symbol": "NVTA", "ts": "2018-08-31 10:13:00", "month": "08", "high": 15.0, "low": 14.9996, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.0, "open": 14.9996, "day": "31"}
-{"volume": 27104, "symbol": "NVTA", "ts": "2018-08-31 10:14:00", "month": "08", "high": 15.0, "low": 14.89, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.89, "open": 15.0, "day": "31"}
-{"volume": 2908, "symbol": "NVTA", "ts": "2018-08-31 10:15:00", "month": "08", "high": 14.935, "low": 14.935, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.935, "open": 14.935, "day": "31"}
-{"volume": 13326, "symbol": "NVTA", "ts": "2018-08-31 10:16:00", "month": "08", "high": 14.925, "low": 14.89, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.89, "open": 14.925, "day": "31"}
-{"volume": 3037, "symbol": "NVTA", "ts": "2018-08-31 10:17:00", "month": "08", "high": 14.88, "low": 14.88, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.88, "open": 14.88, "day": "31"}
-{"volume": 7797, "symbol": "NVTA", "ts": "2018-08-31 10:18:00", "month": "08", "high": 14.87, "low": 14.86, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.87, "open": 14.86, "day": "31"}
-{"volume": 2205, "symbol": "NVTA", "ts": "2018-08-31 10:19:00", "month": "08", "high": 14.85, "low": 14.85, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.85, "open": 14.85, "day": "31"}
-{"volume": 14459, "symbol": "NVTA", "ts": "2018-08-31 10:20:00", "month": "08", "high": 14.79, "low": 14.76, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.76, "open": 14.79, "day": "31"}
-{"volume": 7714, "symbol": "NVTA", "ts": "2018-08-31 10:21:00", "month": "08", "high": 14.765, "low": 14.73, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.73, "open": 14.765, "day": "31"}
-{"volume": 19407, "symbol": "NVTA", "ts": "2018-08-31 10:22:00", "month": "08", "high": 14.815, "low": 14.785, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.815, "open": 14.81, "day": "31"}
-{"volume": 9984, "symbol": "NVTA", "ts": "2018-08-31 10:23:00", "month": "08", "high": 14.9, "low": 14.88, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.9, "open": 14.88, "day": "31"}
-{"volume": 9014, "symbol": "NVTA", "ts": "2018-08-31 10:24:00", "month": "08", "high": 14.9, "low": 14.9, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.9, "open": 14.9, "day": "31"}
-{"volume": 1802, "symbol": "NVTA", "ts": "2018-08-31 10:25:00", "month": "08", "high": 14.9, "low": 14.9, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.9, "open": 14.9, "day": "31"}
-{"volume": 5806, "symbol": "NVTA", "ts": "2018-08-31 10:26:00", "month": "08", "high": 14.89, "low": 14.89, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.89, "open": 14.89, "day": "31"}
-{"volume": 5524, "symbol": "NVTA", "ts": "2018-08-31 10:27:00", "month": "08", "high": 14.9815, "low": 14.9, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.9815, "open": 14.9, "day": "31"}
-{"volume": 5626, "symbol": "NVTA", "ts": "2018-08-31 10:28:00", "month": "08", "high": 14.92, "low": 14.92, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.92, "open": 14.92, "day": "31"}
-{"volume": 2685, "symbol": "NVTA", "ts": "2018-08-31 10:29:00", "month": "08", "high": 14.98, "low": 14.98, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.98, "open": 14.98, "day": "31"}
-{"volume": 235, "symbol": "TPB", "ts": "2018-08-31 10:07:00", "month": "08", "high": 34.155, "low": 34.155, "key": "TPB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 34.155, "open": 34.155, "day": "31"}
-{"volume": 920, "symbol": "TPB", "ts": "2018-08-31 10:10:00", "month": "08", "high": 34.0016, "low": 34.0016, "key": "TPB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 34.0016, "open": 34.0016, "day": "31"}
-{"volume": 395, "symbol": "TPB", "ts": "2018-08-31 10:18:00", "month": "08", "high": 33.99, "low": 33.99, "key": "TPB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 33.99, "open": 33.99, "day": "31"}
-{"volume": 218, "symbol": "TPB", "ts": "2018-08-31 10:25:00", "month": "08", "high": 34.01, "low": 34.01, "key": "TPB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 34.01, "open": 34.01, "day": "31"}
-{"volume": 100, "symbol": "TPB", "ts": "2018-08-31 10:28:00", "month": "08", "high": 34.0, "low": 34.0, "key": "TPB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 34.0, "open": 34.0, "day": "31"}
-{"volume": 225, "symbol": "TPB", "ts": "2018-08-31 10:29:00", "month": "08", "high": 33.92, "low": 33.92, "key": "TPB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 33.92, "open": 33.92, "day": "31"}
-{"volume": 400, "symbol": "NTRA", "ts": "2018-08-31 10:01:00", "month": "08", "high": 27.51, "low": 27.51, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.51, "open": 27.51, "day": "31"}
-{"volume": 275, "symbol": "NTRA", "ts": "2018-08-31 10:03:00", "month": "08", "high": 27.58, "low": 27.58, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.58, "open": 27.58, "day": "31"}
-{"volume": 240, "symbol": "NTRA", "ts": "2018-08-31 10:05:00", "month": "08", "high": 27.57, "low": 27.57, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.57, "open": 27.57, "day": "31"}
-{"volume": 502, "symbol": "NTRA", "ts": "2018-08-31 10:09:00", "month": "08", "high": 27.59, "low": 27.59, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.59, "open": 27.59, "day": "31"}
-{"volume": 302, "symbol": "NTRA", "ts": "2018-08-31 10:11:00", "month": "08", "high": 27.65, "low": 27.65, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.65, "open": 27.65, "day": "31"}
-{"volume": 400, "symbol": "NTRA", "ts": "2018-08-31 10:13:00", "month": "08", "high": 27.6, "low": 27.6, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.6, "open": 27.6, "day": "31"}
-{"volume": 500, "symbol": "NTRA", "ts": "2018-08-31 10:15:00", "month": "08", "high": 27.68, "low": 27.67, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.68, "open": 27.67, "day": "31"}
-{"volume": 347, "symbol": "NTRA", "ts": "2018-08-31 10:20:00", "month": "08", "high": 27.62, "low": 27.62, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.62, "open": 27.62, "day": "31"}
-{"volume": 1703, "symbol": "NTRA", "ts": "2018-08-31 10:21:00", "month": "08", "high": 27.62, "low": 27.62, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.62, "open": 27.62, "day": "31"}
-{"volume": 1266, "symbol": "NTRA", "ts": "2018-08-31 10:22:00", "month": "08", "high": 27.58, "low": 27.58, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.58, "open": 27.58, "day": "31"}
-{"volume": 734, "symbol": "NTRA", "ts": "2018-08-31 10:24:00", "month": "08", "high": 27.54, "low": 27.54, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.54, "open": 27.54, "day": "31"}
-{"volume": 2140, "symbol": "NTRA", "ts": "2018-08-31 10:26:00", "month": "08", "high": 27.5, "low": 27.5, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.5, "open": 27.5, "day": "31"}
-{"volume": 3175, "symbol": "NTRA", "ts": "2018-08-31 10:27:00", "month": "08", "high": 27.5, "low": 27.5, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.5, "open": 27.5, "day": "31"}
-{"volume": 2554, "symbol": "WTI", "ts": "2018-08-31 10:02:00", "month": "08", "high": 6.78, "low": 6.78, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.78, "open": 6.78, "day": "31"}
-{"volume": 8500, "symbol": "WTI", "ts": "2018-08-31 10:03:00", "month": "08", "high": 6.77, "low": 6.77, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.77, "open": 6.77, "day": "31"}
-{"volume": 1822, "symbol": "WTI", "ts": "2018-08-31 10:04:00", "month": "08", "high": 6.78, "low": 6.78, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.78, "open": 6.78, "day": "31"}
-{"volume": 11393, "symbol": "WTI", "ts": "2018-08-31 10:05:00", "month": "08", "high": 6.7747, "low": 6.7747, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.7747, "open": 6.7747, "day": "31"}
-{"volume": 3312, "symbol": "WTI", "ts": "2018-08-31 10:07:00", "month": "08", "high": 6.79, "low": 6.79, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.79, "open": 6.79, "day": "31"}
-{"volume": 2236, "symbol": "WTI", "ts": "2018-08-31 10:08:00", "month": "08", "high": 6.78, "low": 6.78, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.78, "open": 6.78, "day": "31"}
-{"volume": 6075, "symbol": "WTI", "ts": "2018-08-31 10:09:00", "month": "08", "high": 6.77, "low": 6.77, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.77, "open": 6.77, "day": "31"}
-{"volume": 2912, "symbol": "WTI", "ts": "2018-08-31 10:10:00", "month": "08", "high": 6.7801, "low": 6.7801, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.7801, "open": 6.7801, "day": "31"}
-{"volume": 11285, "symbol": "WTI", "ts": "2018-08-31 10:11:00", "month": "08", "high": 6.79, "low": 6.79, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.79, "open": 6.79, "day": "31"}
-{"volume": 25230, "symbol": "WTI", "ts": "2018-08-31 10:12:00", "month": "08", "high": 6.79, "low": 6.79, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.79, "open": 6.79, "day": "31"}
-{"volume": 18819, "symbol": "WTI", "ts": "2018-08-31 10:13:00", "month": "08", "high": 6.8099, "low": 6.8, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.8, "open": 6.8099, "day": "31"}
-{"volume": 8570, "symbol": "WTI", "ts": "2018-08-31 10:15:00", "month": "08", "high": 6.805, "low": 6.805, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.805, "open": 6.805, "day": "31"}
-{"volume": 5996, "symbol": "WTI", "ts": "2018-08-31 10:16:00", "month": "08", "high": 6.805, "low": 6.805, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.805, "open": 6.805, "day": "31"}
-{"volume": 4200, "symbol": "WTI", "ts": "2018-08-31 10:17:00", "month": "08", "high": 6.79, "low": 6.79, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.79, "open": 6.79, "day": "31"}
-{"volume": 985, "symbol": "WTI", "ts": "2018-08-31 10:18:00", "month": "08", "high": 6.79, "low": 6.79, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.79, "open": 6.79, "day": "31"}
-{"volume": 3296, "symbol": "WTI", "ts": "2018-08-31 10:19:00", "month": "08", "high": 6.8, "low": 6.8, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.8, "open": 6.8, "day": "31"}
-{"volume": 3254, "symbol": "WTI", "ts": "2018-08-31 10:21:00", "month": "08", "high": 6.7997, "low": 6.7997, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.7997, "open": 6.7997, "day": "31"}
-{"volume": 2900, "symbol": "WTI", "ts": "2018-08-31 10:22:00", "month": "08", "high": 6.805, "low": 6.805, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.805, "open": 6.805, "day": "31"}
-{"volume": 2940, "symbol": "WTI", "ts": "2018-08-31 10:23:00", "month": "08", "high": 6.81, "low": 6.81, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.81, "open": 6.81, "day": "31"}
-{"volume": 5671, "symbol": "WTI", "ts": "2018-08-31 10:25:00", "month": "08", "high": 6.815, "low": 6.81, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.815, "open": 6.81, "day": "31"}
-{"volume": 2479, "symbol": "WTI", "ts": "2018-08-31 10:27:00", "month": "08", "high": 6.8, "low": 6.8, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.8, "open": 6.8, "day": "31"}
-{"volume": 1998, "symbol": "WTI", "ts": "2018-08-31 10:29:00", "month": "08", "high": 6.795, "low": 6.795, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.795, "open": 6.795, "day": "31"}
-{"volume": 500, "symbol": "RCM", "ts": "2018-08-31 10:03:00", "month": "08", "high": 9.945, "low": 9.945, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.945, "open": 9.945, "day": "31"}
-{"volume": 505, "symbol": "RCM", "ts": "2018-08-31 10:04:00", "month": "08", "high": 9.93, "low": 9.93, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.93, "open": 9.93, "day": "31"}
-{"volume": 204, "symbol": "RCM", "ts": "2018-08-31 10:05:00", "month": "08", "high": 9.94, "low": 9.94, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.94, "open": 9.94, "day": "31"}
-{"volume": 200, "symbol": "RCM", "ts": "2018-08-31 10:07:00", "month": "08", "high": 9.94, "low": 9.94, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.94, "open": 9.94, "day": "31"}
-{"volume": 700, "symbol": "RCM", "ts": "2018-08-31 10:08:00", "month": "08", "high": 9.95, "low": 9.95, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.95, "open": 9.95, "day": "31"}
-{"volume": 703, "symbol": "RCM", "ts": "2018-08-31 10:09:00", "month": "08", "high": 9.93, "low": 9.93, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.93, "open": 9.93, "day": "31"}
-{"volume": 5025, "symbol": "RCM", "ts": "2018-08-31 10:12:00", "month": "08", "high": 9.92, "low": 9.9, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.92, "open": 9.9, "day": "31"}
-{"volume": 802, "symbol": "RCM", "ts": "2018-08-31 10:15:00", "month": "08", "high": 9.905, "low": 9.905, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.905, "open": 9.905, "day": "31"}
-{"volume": 251, "symbol": "RCM", "ts": "2018-08-31 10:18:00", "month": "08", "high": 9.905, "low": 9.905, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.905, "open": 9.905, "day": "31"}
-{"volume": 1505, "symbol": "RCM", "ts": "2018-08-31 10:19:00", "month": "08", "high": 9.92, "low": 9.92, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.92, "open": 9.92, "day": "31"}
-{"volume": 303, "symbol": "RCM", "ts": "2018-08-31 10:21:00", "month": "08", "high": 9.92, "low": 9.92, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.92, "open": 9.92, "day": "31"}
-{"volume": 1569, "symbol": "RCM", "ts": "2018-08-31 10:23:00", "month": "08", "high": 9.92, "low": 9.92, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.92, "open": 9.92, "day": "31"}
-{"volume": 2205, "symbol": "RCM", "ts": "2018-08-31 10:25:00", "month": "08", "high": 9.94, "low": 9.94, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.94, "open": 9.94, "day": "31"}
-{"volume": 700, "symbol": "RCM", "ts": "2018-08-31 10:29:00", "month": "08", "high": 9.94, "low": 9.94, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.94, "open": 9.94, "day": "31"}
-{"volume": 108818, "symbol": "LULU", "ts": "2018-08-31 10:01:00", "month": "08", "high": 157.3212, "low": 156.64, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.73, "open": 157.11, "day": "31"}
-{"volume": 101339, "symbol": "LULU", "ts": "2018-08-31 10:02:00", "month": "08", "high": 157.04, "low": 156.5, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.765, "open": 156.5, "day": "31"}
-{"volume": 72214, "symbol": "LULU", "ts": "2018-08-31 10:03:00", "month": "08", "high": 157.17, "low": 156.9, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.13, "open": 156.9, "day": "31"}
-{"volume": 66014, "symbol": "LULU", "ts": "2018-08-31 10:04:00", "month": "08", "high": 157.58, "low": 157.09, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.58, "open": 157.09, "day": "31"}
-{"volume": 70575, "symbol": "LULU", "ts": "2018-08-31 10:05:00", "month": "08", "high": 157.88, "low": 157.59, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.7429, "open": 157.59, "day": "31"}
-{"volume": 54747, "symbol": "LULU", "ts": "2018-08-31 10:06:00", "month": "08", "high": 157.74, "low": 157.04, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.2, "open": 157.74, "day": "31"}
-{"volume": 57075, "symbol": "LULU", "ts": "2018-08-31 10:07:00", "month": "08", "high": 157.3664, "low": 156.75, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.75, "open": 157.105, "day": "31"}
-{"volume": 43952, "symbol": "LULU", "ts": "2018-08-31 10:08:00", "month": "08", "high": 156.94, "low": 156.44, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.6114, "open": 156.78, "day": "31"}
-{"volume": 42121, "symbol": "LULU", "ts": "2018-08-31 10:09:00", "month": "08", "high": 157.1635, "low": 156.55, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.02, "open": 156.55, "day": "31"}
-{"volume": 31452, "symbol": "LULU", "ts": "2018-08-31 10:10:00", "month": "08", "high": 157.23, "low": 156.821, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.821, "open": 156.99, "day": "31"}
-{"volume": 22123, "symbol": "LULU", "ts": "2018-08-31 10:11:00", "month": "08", "high": 157.05, "low": 156.9, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.9, "open": 156.96, "day": "31"}
-{"volume": 27992, "symbol": "LULU", "ts": "2018-08-31 10:12:00", "month": "08", "high": 157.35, "low": 156.97, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.253, "open": 156.97, "day": "31"}
-{"volume": 54442, "symbol": "LULU", "ts": "2018-08-31 10:13:00", "month": "08", "high": 157.6015, "low": 157.18, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.39, "open": 157.23, "day": "31"}
-{"volume": 39023, "symbol": "LULU", "ts": "2018-08-31 10:14:00", "month": "08", "high": 157.5418, "low": 157.32, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.485, "open": 157.32, "day": "31"}
-{"volume": 19495, "symbol": "LULU", "ts": "2018-08-31 10:15:00", "month": "08", "high": 157.44, "low": 157.27, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.27, "open": 157.44, "day": "31"}
-{"volume": 63781, "symbol": "LULU", "ts": "2018-08-31 10:16:00", "month": "08", "high": 157.71, "low": 157.24, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.61, "open": 157.24, "day": "31"}
-{"volume": 38118, "symbol": "LULU", "ts": "2018-08-31 10:17:00", "month": "08", "high": 157.839, "low": 157.61, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.78, "open": 157.67, "day": "31"}
-{"volume": 30222, "symbol": "LULU", "ts": "2018-08-31 10:18:00", "month": "08", "high": 157.82, "low": 157.5735, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.8, "open": 157.72, "day": "31"}
-{"volume": 25938, "symbol": "LULU", "ts": "2018-08-31 10:19:00", "month": "08", "high": 157.85, "low": 157.5839, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.85, "open": 157.72, "day": "31"}
-{"volume": 35280, "symbol": "LULU", "ts": "2018-08-31 10:20:00", "month": "08", "high": 157.97, "low": 157.83, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.83, "open": 157.91, "day": "31"}
-{"volume": 29698, "symbol": "LULU", "ts": "2018-08-31 10:21:00", "month": "08", "high": 157.91, "low": 157.77, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.77, "open": 157.82, "day": "31"}
-{"volume": 46921, "symbol": "LULU", "ts": "2018-08-31 10:22:00", "month": "08", "high": 157.6918, "low": 157.09, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.1057, "open": 157.6918, "day": "31"}
-{"volume": 33242, "symbol": "LULU", "ts": "2018-08-31 10:23:00", "month": "08", "high": 157.19, "low": 156.781, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.781, "open": 157.1249, "day": "31"}
-{"volume": 33069, "symbol": "LULU", "ts": "2018-08-31 10:24:00", "month": "08", "high": 157.07, "low": 156.74, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.85, "open": 156.91, "day": "31"}
-{"volume": 21490, "symbol": "LULU", "ts": "2018-08-31 10:25:00", "month": "08", "high": 157.23, "low": 157.05, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.17, "open": 157.0883, "day": "31"}
-{"volume": 42717, "symbol": "LULU", "ts": "2018-08-31 10:26:00", "month": "08", "high": 157.1952, "low": 156.68, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.82, "open": 157.18, "day": "31"}
-{"volume": 55025, "symbol": "LULU", "ts": "2018-08-31 10:27:00", "month": "08", "high": 156.94, "low": 156.66, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.822, "open": 156.94, "day": "31"}
-{"volume": 120501, "symbol": "LULU", "ts": "2018-08-31 10:28:00", "month": "08", "high": 156.87, "low": 155.8135, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 155.961, "open": 156.87, "day": "31"}
-{"volume": 59160, "symbol": "LULU", "ts": "2018-08-31 10:29:00", "month": "08", "high": 155.9827, "low": 155.75, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 155.9, "open": 155.87, "day": "31"}
-{"volume": 64445, "symbol": "YEXT", "ts": "2018-08-31 10:01:00", "month": "08", "high": 25.18, "low": 24.815, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.815, "open": 25.18, "day": "31"}
-{"volume": 3252, "symbol": "YEXT", "ts": "2018-08-31 10:02:00", "month": "08", "high": 24.99, "low": 24.99, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.99, "open": 24.99, "day": "31"}
-{"volume": 11838, "symbol": "YEXT", "ts": "2018-08-31 10:03:00", "month": "08", "high": 25.28, "low": 25.1362, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.28, "open": 25.1362, "day": "31"}
-{"volume": 13753, "symbol": "YEXT", "ts": "2018-08-31 10:04:00", "month": "08", "high": 25.2212, "low": 25.16, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.2212, "open": 25.16, "day": "31"}
-{"volume": 9884, "symbol": "YEXT", "ts": "2018-08-31 10:05:00", "month": "08", "high": 25.33, "low": 25.3237, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.3237, "open": 25.33, "day": "31"}
-{"volume": 64582, "symbol": "YEXT", "ts": "2018-08-31 10:07:00", "month": "08", "high": 25.3, "low": 25.22, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.3, "open": 25.22, "day": "31"}
-{"volume": 3205, "symbol": "YEXT", "ts": "2018-08-31 10:08:00", "month": "08", "high": 25.3, "low": 25.3, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.3, "open": 25.3, "day": "31"}
-{"volume": 7389, "symbol": "YEXT", "ts": "2018-08-31 10:09:00", "month": "08", "high": 25.3, "low": 25.29, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.3, "open": 25.29, "day": "31"}
-{"volume": 4593, "symbol": "YEXT", "ts": "2018-08-31 10:10:00", "month": "08", "high": 25.26, "low": 25.26, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.26, "open": 25.26, "day": "31"}
-{"volume": 8549, "symbol": "YEXT", "ts": "2018-08-31 10:11:00", "month": "08", "high": 25.2269, "low": 25.22, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.22, "open": 25.2269, "day": "31"}
-{"volume": 3400, "symbol": "YEXT", "ts": "2018-08-31 10:12:00", "month": "08", "high": 25.265, "low": 25.265, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.265, "open": 25.265, "day": "31"}
-{"volume": 1565, "symbol": "YEXT", "ts": "2018-08-31 10:13:00", "month": "08", "high": 25.3, "low": 25.3, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.3, "open": 25.3, "day": "31"}
-{"volume": 2561, "symbol": "YEXT", "ts": "2018-08-31 10:14:00", "month": "08", "high": 25.26, "low": 25.26, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.26, "open": 25.26, "day": "31"}
-{"volume": 1451, "symbol": "YEXT", "ts": "2018-08-31 10:15:00", "month": "08", "high": 25.28, "low": 25.28, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.28, "open": 25.28, "day": "31"}
-{"volume": 19311, "symbol": "YEXT", "ts": "2018-08-31 10:16:00", "month": "08", "high": 25.34, "low": 25.3205, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.33, "open": 25.34, "day": "31"}
-{"volume": 3510, "symbol": "YEXT", "ts": "2018-08-31 10:17:00", "month": "08", "high": 25.2595, "low": 25.2595, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.2595, "open": 25.2595, "day": "31"}
-{"volume": 10360, "symbol": "YEXT", "ts": "2018-08-31 10:18:00", "month": "08", "high": 25.32, "low": 25.31, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.31, "open": 25.32, "day": "31"}
-{"volume": 8865, "symbol": "YEXT", "ts": "2018-08-31 10:19:00", "month": "08", "high": 25.34, "low": 25.33, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.34, "open": 25.33, "day": "31"}
-{"volume": 45505, "symbol": "YEXT", "ts": "2018-08-31 10:20:00", "month": "08", "high": 25.34, "low": 25.34, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.34, "open": 25.34, "day": "31"}
-{"volume": 40967, "symbol": "YEXT", "ts": "2018-08-31 10:21:00", "month": "08", "high": 25.4878, "low": 25.3, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.485, "open": 25.3, "day": "31"}
-{"volume": 10892, "symbol": "YEXT", "ts": "2018-08-31 10:22:00", "month": "08", "high": 25.45, "low": 25.39, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.39, "open": 25.45, "day": "31"}
-{"volume": 6658, "symbol": "YEXT", "ts": "2018-08-31 10:23:00", "month": "08", "high": 25.4281, "low": 25.4281, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.4281, "open": 25.4281, "day": "31"}
-{"volume": 2039, "symbol": "YEXT", "ts": "2018-08-31 10:24:00", "month": "08", "high": 25.475, "low": 25.475, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.475, "open": 25.475, "day": "31"}
-{"volume": 3621, "symbol": "YEXT", "ts": "2018-08-31 10:25:00", "month": "08", "high": 25.41, "low": 25.41, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.41, "open": 25.41, "day": "31"}
-{"volume": 6851, "symbol": "YEXT", "ts": "2018-08-31 10:26:00", "month": "08", "high": 25.47, "low": 25.43, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.47, "open": 25.43, "day": "31"}
-{"volume": 3420, "symbol": "YEXT", "ts": "2018-08-31 10:27:00", "month": "08", "high": 25.44, "low": 25.44, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.44, "open": 25.44, "day": "31"}
-{"volume": 5539, "symbol": "YEXT", "ts": "2018-08-31 10:28:00", "month": "08", "high": 25.43, "low": 25.43, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.43, "open": 25.43, "day": "31"}
-{"volume": 2799, "symbol": "YEXT", "ts": "2018-08-31 10:29:00", "month": "08", "high": 25.47, "low": 25.47, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.47, "open": 25.47, "day": "31"}
-{"volume": 1161, "symbol": "GRUB", "ts": "2018-08-31 10:01:00", "month": "08", "high": 142.5637, "low": 142.5637, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.5637, "open": 142.5637, "day": "31"}
-{"volume": 752, "symbol": "GRUB", "ts": "2018-08-31 10:03:00", "month": "08", "high": 142.6022, "low": 142.6022, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.6022, "open": 142.6022, "day": "31"}
-{"volume": 2416, "symbol": "GRUB", "ts": "2018-08-31 10:04:00", "month": "08", "high": 142.54, "low": 142.54, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.54, "open": 142.54, "day": "31"}
-{"volume": 1066, "symbol": "GRUB", "ts": "2018-08-31 10:05:00", "month": "08", "high": 142.704, "low": 142.704, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.704, "open": 142.704, "day": "31"}
-{"volume": 1563, "symbol": "GRUB", "ts": "2018-08-31 10:07:00", "month": "08", "high": 142.6417, "low": 142.6417, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.6417, "open": 142.6417, "day": "31"}
-{"volume": 2161, "symbol": "GRUB", "ts": "2018-08-31 10:08:00", "month": "08", "high": 142.38, "low": 142.38, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.38, "open": 142.38, "day": "31"}
-{"volume": 1129, "symbol": "GRUB", "ts": "2018-08-31 10:09:00", "month": "08", "high": 142.425, "low": 142.425, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.425, "open": 142.425, "day": "31"}
-{"volume": 305, "symbol": "GRUB", "ts": "2018-08-31 10:10:00", "month": "08", "high": 142.27, "low": 142.27, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.27, "open": 142.27, "day": "31"}
-{"volume": 534, "symbol": "GRUB", "ts": "2018-08-31 10:12:00", "month": "08", "high": 142.3177, "low": 142.3177, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.3177, "open": 142.3177, "day": "31"}
-{"volume": 546, "symbol": "GRUB", "ts": "2018-08-31 10:13:00", "month": "08", "high": 142.305, "low": 142.305, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.305, "open": 142.305, "day": "31"}
-{"volume": 2033, "symbol": "GRUB", "ts": "2018-08-31 10:15:00", "month": "08", "high": 142.95, "low": 142.95, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.95, "open": 142.95, "day": "31"}
-{"volume": 457, "symbol": "GRUB", "ts": "2018-08-31 10:16:00", "month": "08", "high": 142.915, "low": 142.915, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.915, "open": 142.915, "day": "31"}
-{"volume": 1982, "symbol": "GRUB", "ts": "2018-08-31 10:18:00", "month": "08", "high": 143.08, "low": 143.08, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 143.08, "open": 143.08, "day": "31"}
-{"volume": 1331, "symbol": "GRUB", "ts": "2018-08-31 10:20:00", "month": "08", "high": 142.909, "low": 142.909, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.909, "open": 142.909, "day": "31"}
-{"volume": 730, "symbol": "GRUB", "ts": "2018-08-31 10:21:00", "month": "08", "high": 142.7, "low": 142.7, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.7, "open": 142.7, "day": "31"}
-{"volume": 1021, "symbol": "GRUB", "ts": "2018-08-31 10:23:00", "month": "08", "high": 142.715, "low": 142.715, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.715, "open": 142.715, "day": "31"}
-{"volume": 1948, "symbol": "GRUB", "ts": "2018-08-31 10:25:00", "month": "08", "high": 142.71, "low": 142.71, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.71, "open": 142.71, "day": "31"}
-{"volume": 643, "symbol": "GRUB", "ts": "2018-08-31 10:27:00", "month": "08", "high": 142.61, "low": 142.61, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.61, "open": 142.61, "day": "31"}
-{"volume": 1456, "symbol": "GRUB", "ts": "2018-08-31 10:28:00", "month": "08", "high": 142.76, "low": 142.76, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.76, "open": 142.76, "day": "31"}
-{"volume": 1991, "symbol": "GRUB", "ts": "2018-08-31 10:29:00", "month": "08", "high": 142.54, "low": 142.54, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.54, "open": 142.54, "day": "31"}
-{"volume": 1451, "symbol": "DXCM", "ts": "2018-08-31 10:02:00", "month": "08", "high": 145.0741, "low": 145.0741, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 145.0741, "open": 145.0741, "day": "31"}
-{"volume": 1606, "symbol": "DXCM", "ts": "2018-08-31 10:03:00", "month": "08", "high": 145.1, "low": 145.1, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 145.1, "open": 145.1, "day": "31"}
-{"volume": 2662, "symbol": "DXCM", "ts": "2018-08-31 10:05:00", "month": "08", "high": 145.09, "low": 145.09, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 145.09, "open": 145.09, "day": "31"}
-{"volume": 6929, "symbol": "DXCM", "ts": "2018-08-31 10:06:00", "month": "08", "high": 144.99, "low": 144.7, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.7, "open": 144.99, "day": "31"}
-{"volume": 463, "symbol": "DXCM", "ts": "2018-08-31 10:08:00", "month": "08", "high": 144.575, "low": 144.575, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.575, "open": 144.575, "day": "31"}
-{"volume": 1659, "symbol": "DXCM", "ts": "2018-08-31 10:09:00", "month": "08", "high": 144.45, "low": 144.45, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.45, "open": 144.45, "day": "31"}
-{"volume": 1790, "symbol": "DXCM", "ts": "2018-08-31 10:11:00", "month": "08", "high": 144.585, "low": 144.575, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.575, "open": 144.585, "day": "31"}
-{"volume": 2237, "symbol": "DXCM", "ts": "2018-08-31 10:13:00", "month": "08", "high": 144.49, "low": 144.49, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.49, "open": 144.49, "day": "31"}
-{"volume": 1245, "symbol": "DXCM", "ts": "2018-08-31 10:14:00", "month": "08", "high": 144.4581, "low": 144.4581, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.4581, "open": 144.4581, "day": "31"}
-{"volume": 525, "symbol": "DXCM", "ts": "2018-08-31 10:17:00", "month": "08", "high": 144.38, "low": 144.38, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.38, "open": 144.38, "day": "31"}
-{"volume": 724, "symbol": "DXCM", "ts": "2018-08-31 10:20:00", "month": "08", "high": 144.455, "low": 144.455, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.455, "open": 144.455, "day": "31"}
-{"volume": 1532, "symbol": "DXCM", "ts": "2018-08-31 10:21:00", "month": "08", "high": 144.5984, "low": 144.5984, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.5984, "open": 144.5984, "day": "31"}
-{"volume": 1113, "symbol": "DXCM", "ts": "2018-08-31 10:24:00", "month": "08", "high": 144.73, "low": 144.73, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.73, "open": 144.73, "day": "31"}
-{"volume": 430, "symbol": "DXCM", "ts": "2018-08-31 10:26:00", "month": "08", "high": 145.03, "low": 145.03, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 145.03, "open": 145.03, "day": "31"}
-{"volume": 2336, "symbol": "DXCM", "ts": "2018-08-31 10:27:00", "month": "08", "high": 144.74, "low": 144.74, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.74, "open": 144.74, "day": "31"}
-{"volume": 958, "symbol": "DXCM", "ts": "2018-08-31 10:28:00", "month": "08", "high": 144.69, "low": 144.69, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.69, "open": 144.69, "day": "31"}
-{"volume": 802, "symbol": "QURE", "ts": "2018-08-31 10:01:00", "month": "08", "high": 42.13, "low": 42.13, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 42.13, "open": 42.13, "day": "31"}
-{"volume": 100, "symbol": "QURE", "ts": "2018-08-31 10:03:00", "month": "08", "high": 42.14, "low": 42.14, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 42.14, "open": 42.14, "day": "31"}
-{"volume": 210, "symbol": "QURE", "ts": "2018-08-31 10:06:00", "month": "08", "high": 42.13, "low": 42.13, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 42.13, "open": 42.13, "day": "31"}
-{"volume": 321, "symbol": "QURE", "ts": "2018-08-31 10:08:00", "month": "08", "high": 42.1216, "low": 42.1216, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 42.1216, "open": 42.1216, "day": "31"}
-{"volume": 301, "symbol": "QURE", "ts": "2018-08-31 10:11:00", "month": "08", "high": 42.1, "low": 42.1, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 42.1, "open": 42.1, "day": "31"}
-{"volume": 301, "symbol": "QURE", "ts": "2018-08-31 10:12:00", "month": "08", "high": 41.9723, "low": 41.9723, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 41.9723, "open": 41.9723, "day": "31"}
-{"volume": 506, "symbol": "QURE", "ts": "2018-08-31 10:15:00", "month": "08", "high": 42.06, "low": 42.06, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 42.06, "open": 42.06, "day": "31"}
-{"volume": 203, "symbol": "QURE", "ts": "2018-08-31 10:17:00", "month": "08", "high": 41.95, "low": 41.95, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 41.95, "open": 41.95, "day": "31"}
-{"volume": 536, "symbol": "QURE", "ts": "2018-08-31 10:21:00", "month": "08", "high": 42.01, "low": 42.01, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 42.01, "open": 42.01, "day": "31"}
-{"volume": 101, "symbol": "QURE", "ts": "2018-08-31 10:24:00", "month": "08", "high": 42.08, "low": 42.08, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 42.08, "open": 42.08, "day": "31"}
-{"volume": 101, "symbol": "QURE", "ts": "2018-08-31 10:27:00", "month": "08", "high": 42.04, "low": 42.04, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 42.04, "open": 42.04, "day": "31"}
-{"volume": 630, "symbol": "QURE", "ts": "2018-08-31 10:28:00", "month": "08", "high": 42.04, "low": 42.04, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 42.04, "open": 42.04, "day": "31"}
-{"volume": 15364, "symbol": "CRM", "ts": "2018-08-31 10:01:00", "month": "08", "high": 152.71, "low": 152.64, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.69, "open": 152.71, "day": "31"}
-{"volume": 13801, "symbol": "CRM", "ts": "2018-08-31 10:02:00", "month": "08", "high": 152.76, "low": 152.64, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.76, "open": 152.64, "day": "31"}
-{"volume": 21007, "symbol": "CRM", "ts": "2018-08-31 10:03:00", "month": "08", "high": 152.83, "low": 152.76, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.83, "open": 152.7635, "day": "31"}
-{"volume": 4166, "symbol": "CRM", "ts": "2018-08-31 10:04:00", "month": "08", "high": 152.85, "low": 152.85, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.85, "open": 152.85, "day": "31"}
-{"volume": 19082, "symbol": "CRM", "ts": "2018-08-31 10:05:00", "month": "08", "high": 152.8999, "low": 152.81, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.85, "open": 152.88, "day": "31"}
-{"volume": 20237, "symbol": "CRM", "ts": "2018-08-31 10:06:00", "month": "08", "high": 152.84, "low": 152.801, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.81, "open": 152.82, "day": "31"}
-{"volume": 9962, "symbol": "CRM", "ts": "2018-08-31 10:07:00", "month": "08", "high": 152.82, "low": 152.75, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.82, "open": 152.79, "day": "31"}
-{"volume": 10032, "symbol": "CRM", "ts": "2018-08-31 10:08:00", "month": "08", "high": 152.9, "low": 152.81, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.81, "open": 152.9, "day": "31"}
-{"volume": 17233, "symbol": "CRM", "ts": "2018-08-31 10:09:00", "month": "08", "high": 152.9, "low": 152.745, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.9, "open": 152.77, "day": "31"}
-{"volume": 16706, "symbol": "CRM", "ts": "2018-08-31 10:10:00", "month": "08", "high": 152.89, "low": 152.83, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.89, "open": 152.84, "day": "31"}
-{"volume": 19852, "symbol": "CRM", "ts": "2018-08-31 10:11:00", "month": "08", "high": 152.83, "low": 152.77, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.79, "open": 152.83, "day": "31"}
-{"volume": 19058, "symbol": "CRM", "ts": "2018-08-31 10:12:00", "month": "08", "high": 152.78, "low": 152.65, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.78, "open": 152.71, "day": "31"}
-{"volume": 9767, "symbol": "CRM", "ts": "2018-08-31 10:13:00", "month": "08", "high": 152.94, "low": 152.875, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.94, "open": 152.88, "day": "31"}
-{"volume": 16875, "symbol": "CRM", "ts": "2018-08-31 10:14:00", "month": "08", "high": 153.115, "low": 153.0, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.08, "open": 153.03, "day": "31"}
-{"volume": 8557, "symbol": "CRM", "ts": "2018-08-31 10:15:00", "month": "08", "high": 153.08, "low": 153.05, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.075, "open": 153.05, "day": "31"}
-{"volume": 12625, "symbol": "CRM", "ts": "2018-08-31 10:16:00", "month": "08", "high": 153.18, "low": 153.11, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.18, "open": 153.11, "day": "31"}
-{"volume": 14545, "symbol": "CRM", "ts": "2018-08-31 10:17:00", "month": "08", "high": 153.24, "low": 153.18, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.24, "open": 153.24, "day": "31"}
-{"volume": 16819, "symbol": "CRM", "ts": "2018-08-31 10:18:00", "month": "08", "high": 153.25, "low": 153.11, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.11, "open": 153.25, "day": "31"}
-{"volume": 10313, "symbol": "CRM", "ts": "2018-08-31 10:19:00", "month": "08", "high": 153.11, "low": 153.09, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.09, "open": 153.1006, "day": "31"}
-{"volume": 6413, "symbol": "CRM", "ts": "2018-08-31 10:20:00", "month": "08", "high": 153.14, "low": 153.08, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.08, "open": 153.14, "day": "31"}
-{"volume": 9176, "symbol": "CRM", "ts": "2018-08-31 10:21:00", "month": "08", "high": 153.18, "low": 153.14, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.14, "open": 153.16, "day": "31"}
-{"volume": 8861, "symbol": "CRM", "ts": "2018-08-31 10:22:00", "month": "08", "high": 153.21, "low": 153.17, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.21, "open": 153.17, "day": "31"}
-{"volume": 19287, "symbol": "CRM", "ts": "2018-08-31 10:23:00", "month": "08", "high": 153.29, "low": 153.23, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.29, "open": 153.23, "day": "31"}
-{"volume": 15887, "symbol": "CRM", "ts": "2018-08-31 10:24:00", "month": "08", "high": 153.37, "low": 153.33, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.37, "open": 153.33, "day": "31"}
-{"volume": 19552, "symbol": "CRM", "ts": "2018-08-31 10:25:00", "month": "08", "high": 153.34, "low": 153.2769, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.315, "open": 153.34, "day": "31"}
-{"volume": 11182, "symbol": "CRM", "ts": "2018-08-31 10:26:00", "month": "08", "high": 153.29, "low": 153.2, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.2, "open": 153.29, "day": "31"}
-{"volume": 10294, "symbol": "CRM", "ts": "2018-08-31 10:27:00", "month": "08", "high": 153.14, "low": 153.0607, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.0607, "open": 153.14, "day": "31"}
-{"volume": 6031, "symbol": "CRM", "ts": "2018-08-31 10:28:00", "month": "08", "high": 153.0, "low": 152.88, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.88, "open": 153.0, "day": "31"}
-{"volume": 6057, "symbol": "CRM", "ts": "2018-08-31 10:29:00", "month": "08", "high": 152.88, "low": 152.87, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.87, "open": 152.88, "day": "31"}
diff --git a/docker/demo/data/batch_2.json b/docker/demo/data/batch_2.json
deleted file mode 100644
index 392f643..0000000
--- a/docker/demo/data/batch_2.json
+++ /dev/null
@@ -1,1668 +0,0 @@
-{"volume": 24834, "symbol": "MSFT", "ts": "2018-08-31 10:31:00", "month": "08", "high": 112.665, "low": 112.6472, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.665, "open": 112.6472, "day": "31"}
-{"volume": 33205, "symbol": "MSFT", "ts": "2018-08-31 10:32:00", "month": "08", "high": 112.675, "low": 112.64, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.67, "open": 112.65, "day": "31"}
-{"volume": 59232, "symbol": "MSFT", "ts": "2018-08-31 10:33:00", "month": "08", "high": 112.71, "low": 112.6, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.6, "open": 112.68, "day": "31"}
-{"volume": 35439, "symbol": "MSFT", "ts": "2018-08-31 10:34:00", "month": "08", "high": 112.6399, "low": 112.57, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.625, "open": 112.61, "day": "31"}
-{"volume": 47799, "symbol": "MSFT", "ts": "2018-08-31 10:35:00", "month": "08", "high": 112.6216, "low": 112.54, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.555, "open": 112.6216, "day": "31"}
-{"volume": 20886, "symbol": "MSFT", "ts": "2018-08-31 10:36:00", "month": "08", "high": 112.56, "low": 112.5447, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.5447, "open": 112.55, "day": "31"}
-{"volume": 30714, "symbol": "MSFT", "ts": "2018-08-31 10:37:00", "month": "08", "high": 112.6, "low": 112.56, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.585, "open": 112.56, "day": "31"}
-{"volume": 32687, "symbol": "MSFT", "ts": "2018-08-31 10:38:00", "month": "08", "high": 112.59, "low": 112.52, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.52, "open": 112.59, "day": "31"}
-{"volume": 46630, "symbol": "MSFT", "ts": "2018-08-31 10:39:00", "month": "08", "high": 112.59, "low": 112.5, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.59, "open": 112.53, "day": "31"}
-{"volume": 24633, "symbol": "MSFT", "ts": "2018-08-31 10:40:00", "month": "08", "high": 112.6275, "low": 112.585, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.6275, "open": 112.585, "day": "31"}
-{"volume": 34110, "symbol": "MSFT", "ts": "2018-08-31 10:41:00", "month": "08", "high": 112.66, "low": 112.6399, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.66, "open": 112.6399, "day": "31"}
-{"volume": 43770, "symbol": "MSFT", "ts": "2018-08-31 10:42:00", "month": "08", "high": 112.64, "low": 112.56, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.56, "open": 112.64, "day": "31"}
-{"volume": 20708, "symbol": "MSFT", "ts": "2018-08-31 10:43:00", "month": "08", "high": 112.635, "low": 112.58, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.635, "open": 112.58, "day": "31"}
-{"volume": 45825, "symbol": "MSFT", "ts": "2018-08-31 10:44:00", "month": "08", "high": 112.61, "low": 112.58, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.6, "open": 112.61, "day": "31"}
-{"volume": 30108, "symbol": "MSFT", "ts": "2018-08-31 10:45:00", "month": "08", "high": 112.59, "low": 112.57, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.59, "open": 112.58, "day": "31"}
-{"volume": 35795, "symbol": "MSFT", "ts": "2018-08-31 10:46:00", "month": "08", "high": 112.63, "low": 112.61, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.63, "open": 112.61, "day": "31"}
-{"volume": 36408, "symbol": "MSFT", "ts": "2018-08-31 10:47:00", "month": "08", "high": 112.63, "low": 112.57, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.58, "open": 112.63, "day": "31"}
-{"volume": 50346, "symbol": "MSFT", "ts": "2018-08-31 10:48:00", "month": "08", "high": 112.57, "low": 112.53, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.53, "open": 112.57, "day": "31"}
-{"volume": 26997, "symbol": "MSFT", "ts": "2018-08-31 10:49:00", "month": "08", "high": 112.62, "low": 112.5499, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.605, "open": 112.5499, "day": "31"}
-{"volume": 18002, "symbol": "MSFT", "ts": "2018-08-31 10:50:00", "month": "08", "high": 112.6, "low": 112.5832, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.6, "open": 112.59, "day": "31"}
-{"volume": 23973, "symbol": "MSFT", "ts": "2018-08-31 10:51:00", "month": "08", "high": 112.6051, "low": 112.5856, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.6051, "open": 112.6, "day": "31"}
-{"volume": 34169, "symbol": "MSFT", "ts": "2018-08-31 10:52:00", "month": "08", "high": 112.64, "low": 112.62, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.621, "open": 112.62, "day": "31"}
-{"volume": 14876, "symbol": "MSFT", "ts": "2018-08-31 10:53:00", "month": "08", "high": 112.635, "low": 112.614, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.623, "open": 112.635, "day": "31"}
-{"volume": 26865, "symbol": "MSFT", "ts": "2018-08-31 10:54:00", "month": "08", "high": 112.7, "low": 112.64, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.7, "open": 112.64, "day": "31"}
-{"volume": 45867, "symbol": "MSFT", "ts": "2018-08-31 10:55:00", "month": "08", "high": 112.72, "low": 112.6855, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.69, "open": 112.7, "day": "31"}
-{"volume": 26695, "symbol": "MSFT", "ts": "2018-08-31 10:56:00", "month": "08", "high": 112.69, "low": 112.655, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.69, "open": 112.67, "day": "31"}
-{"volume": 32264, "symbol": "MSFT", "ts": "2018-08-31 10:57:00", "month": "08", "high": 112.75, "low": 112.68, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.73, "open": 112.69, "day": "31"}
-{"volume": 43699, "symbol": "MSFT", "ts": "2018-08-31 10:58:00", "month": "08", "high": 112.73, "low": 112.68, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.7052, "open": 112.71, "day": "31"}
-{"volume": 40212, "symbol": "MSFT", "ts": "2018-08-31 10:59:00", "month": "08", "high": 112.715, "low": 112.69, "key": "MSFT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 112.7, "open": 112.69, "day": "31"}
-{"volume": 90721, "symbol": "AAPL", "ts": "2018-08-31 10:31:00", "month": "08", "high": 227.62, "low": 227.45, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.48, "open": 227.53, "day": "31"}
-{"volume": 178422, "symbol": "AAPL", "ts": "2018-08-31 10:32:00", "month": "08", "high": 227.4732, "low": 227.3101, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.46, "open": 227.4732, "day": "31"}
-{"volume": 116569, "symbol": "AAPL", "ts": "2018-08-31 10:33:00", "month": "08", "high": 227.65, "low": 227.47, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.53, "open": 227.47, "day": "31"}
-{"volume": 134284, "symbol": "AAPL", "ts": "2018-08-31 10:34:00", "month": "08", "high": 227.5516, "low": 227.29, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.4485, "open": 227.5516, "day": "31"}
-{"volume": 71296, "symbol": "AAPL", "ts": "2018-08-31 10:35:00", "month": "08", "high": 227.61, "low": 227.45, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.56, "open": 227.45, "day": "31"}
-{"volume": 72464, "symbol": "AAPL", "ts": "2018-08-31 10:36:00", "month": "08", "high": 227.79, "low": 227.56, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.78, "open": 227.56, "day": "31"}
-{"volume": 95153, "symbol": "AAPL", "ts": "2018-08-31 10:37:00", "month": "08", "high": 227.96, "low": 227.8, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.88, "open": 227.8, "day": "31"}
-{"volume": 68350, "symbol": "AAPL", "ts": "2018-08-31 10:38:00", "month": "08", "high": 227.91, "low": 227.81, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.88, "open": 227.88, "day": "31"}
-{"volume": 91381, "symbol": "AAPL", "ts": "2018-08-31 10:39:00", "month": "08", "high": 227.93, "low": 227.77, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.86, "open": 227.899, "day": "31"}
-{"volume": 90281, "symbol": "AAPL", "ts": "2018-08-31 10:40:00", "month": "08", "high": 227.93, "low": 227.84, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.8894, "open": 227.869, "day": "31"}
-{"volume": 150043, "symbol": "AAPL", "ts": "2018-08-31 10:41:00", "month": "08", "high": 228.2, "low": 227.9, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.145, "open": 227.9, "day": "31"}
-{"volume": 85057, "symbol": "AAPL", "ts": "2018-08-31 10:42:00", "month": "08", "high": 228.2299, "low": 228.1, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.2, "open": 228.11, "day": "31"}
-{"volume": 128426, "symbol": "AAPL", "ts": "2018-08-31 10:43:00", "month": "08", "high": 228.37, "low": 228.235, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.29, "open": 228.235, "day": "31"}
-{"volume": 116251, "symbol": "AAPL", "ts": "2018-08-31 10:44:00", "month": "08", "high": 228.3005, "low": 228.14, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.18, "open": 228.2831, "day": "31"}
-{"volume": 87280, "symbol": "AAPL", "ts": "2018-08-31 10:45:00", "month": "08", "high": 228.19, "low": 228.0104, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.02, "open": 228.19, "day": "31"}
-{"volume": 122901, "symbol": "AAPL", "ts": "2018-08-31 10:46:00", "month": "08", "high": 228.01, "low": 227.7379, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.75, "open": 228.01, "day": "31"}
-{"volume": 64193, "symbol": "AAPL", "ts": "2018-08-31 10:47:00", "month": "08", "high": 227.8, "low": 227.7202, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.7202, "open": 227.73, "day": "31"}
-{"volume": 50433, "symbol": "AAPL", "ts": "2018-08-31 10:48:00", "month": "08", "high": 227.76, "low": 227.62, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.71, "open": 227.76, "day": "31"}
-{"volume": 62847, "symbol": "AAPL", "ts": "2018-08-31 10:49:00", "month": "08", "high": 227.79, "low": 227.74, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.74, "open": 227.75, "day": "31"}
-{"volume": 63634, "symbol": "AAPL", "ts": "2018-08-31 10:50:00", "month": "08", "high": 227.79, "low": 227.69, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.78, "open": 227.73, "day": "31"}
-{"volume": 56473, "symbol": "AAPL", "ts": "2018-08-31 10:51:00", "month": "08", "high": 227.8469, "low": 227.74, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.8469, "open": 227.76, "day": "31"}
-{"volume": 119771, "symbol": "AAPL", "ts": "2018-08-31 10:52:00", "month": "08", "high": 227.89, "low": 227.69, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.78, "open": 227.8269, "day": "31"}
-{"volume": 38287, "symbol": "AAPL", "ts": "2018-08-31 10:53:00", "month": "08", "high": 227.815, "low": 227.77, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.79, "open": 227.77, "day": "31"}
-{"volume": 109627, "symbol": "AAPL", "ts": "2018-08-31 10:54:00", "month": "08", "high": 228.21, "low": 227.82, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.21, "open": 227.82, "day": "31"}
-{"volume": 107808, "symbol": "AAPL", "ts": "2018-08-31 10:55:00", "month": "08", "high": 228.35, "low": 228.2103, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.24, "open": 228.2103, "day": "31"}
-{"volume": 82233, "symbol": "AAPL", "ts": "2018-08-31 10:56:00", "month": "08", "high": 228.28, "low": 228.161, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.27, "open": 228.28, "day": "31"}
-{"volume": 53235, "symbol": "AAPL", "ts": "2018-08-31 10:57:00", "month": "08", "high": 228.27, "low": 228.17, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.2586, "open": 228.25, "day": "31"}
-{"volume": 77733, "symbol": "AAPL", "ts": "2018-08-31 10:58:00", "month": "08", "high": 228.23, "low": 228.04, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.12, "open": 228.23, "day": "31"}
-{"volume": 38710, "symbol": "AAPL", "ts": "2018-08-31 10:59:00", "month": "08", "high": 228.12, "low": 228.0, "key": "AAPL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.04, "open": 228.12, "day": "31"}
-{"volume": 2333, "symbol": "GOOG", "ts": "2018-08-31 10:32:00", "month": "08", "high": 1230.3101, "low": 1230.3101, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1230.3101, "open": 1230.3101, "day": "31"}
-{"volume": 1432, "symbol": "GOOG", "ts": "2018-08-31 10:33:00", "month": "08", "high": 1230.115, "low": 1230.115, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1230.115, "open": 1230.115, "day": "31"}
-{"volume": 3107, "symbol": "GOOG", "ts": "2018-08-31 10:34:00", "month": "08", "high": 1229.51, "low": 1229.3893, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1229.3893, "open": 1229.51, "day": "31"}
-{"volume": 2337, "symbol": "GOOG", "ts": "2018-08-31 10:35:00", "month": "08", "high": 1229.9126, "low": 1229.9126, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1229.9126, "open": 1229.9126, "day": "31"}
-{"volume": 4520, "symbol": "GOOG", "ts": "2018-08-31 10:36:00", "month": "08", "high": 1229.41, "low": 1229.11, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1229.41, "open": 1229.11, "day": "31"}
-{"volume": 1926, "symbol": "GOOG", "ts": "2018-08-31 10:37:00", "month": "08", "high": 1229.52, "low": 1229.52, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1229.52, "open": 1229.52, "day": "31"}
-{"volume": 884, "symbol": "GOOG", "ts": "2018-08-31 10:38:00", "month": "08", "high": 1229.595, "low": 1229.595, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1229.595, "open": 1229.595, "day": "31"}
-{"volume": 3376, "symbol": "GOOG", "ts": "2018-08-31 10:39:00", "month": "08", "high": 1228.96, "low": 1228.78, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1228.96, "open": 1228.78, "day": "31"}
-{"volume": 3049, "symbol": "GOOG", "ts": "2018-08-31 10:40:00", "month": "08", "high": 1229.6703, "low": 1229.6703, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1229.6703, "open": 1229.6703, "day": "31"}
-{"volume": 2137, "symbol": "GOOG", "ts": "2018-08-31 10:41:00", "month": "08", "high": 1229.6, "low": 1229.6, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1229.6, "open": 1229.6, "day": "31"}
-{"volume": 2938, "symbol": "GOOG", "ts": "2018-08-31 10:42:00", "month": "08", "high": 1229.6, "low": 1228.65, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1228.65, "open": 1229.6, "day": "31"}
-{"volume": 2766, "symbol": "GOOG", "ts": "2018-08-31 10:43:00", "month": "08", "high": 1228.4973, "low": 1228.4973, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1228.4973, "open": 1228.4973, "day": "31"}
-{"volume": 3444, "symbol": "GOOG", "ts": "2018-08-31 10:44:00", "month": "08", "high": 1228.47, "low": 1227.88, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1227.88, "open": 1228.47, "day": "31"}
-{"volume": 2880, "symbol": "GOOG", "ts": "2018-08-31 10:45:00", "month": "08", "high": 1227.88, "low": 1227.88, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1227.88, "open": 1227.88, "day": "31"}
-{"volume": 1175, "symbol": "GOOG", "ts": "2018-08-31 10:46:00", "month": "08", "high": 1228.28, "low": 1228.28, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1228.28, "open": 1228.28, "day": "31"}
-{"volume": 850, "symbol": "GOOG", "ts": "2018-08-31 10:47:00", "month": "08", "high": 1228.29, "low": 1228.29, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1228.29, "open": 1228.29, "day": "31"}
-{"volume": 4279, "symbol": "GOOG", "ts": "2018-08-31 10:48:00", "month": "08", "high": 1228.11, "low": 1227.61, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1228.11, "open": 1227.61, "day": "31"}
-{"volume": 1162, "symbol": "GOOG", "ts": "2018-08-31 10:49:00", "month": "08", "high": 1228.78, "low": 1228.78, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1228.78, "open": 1228.78, "day": "31"}
-{"volume": 1306, "symbol": "GOOG", "ts": "2018-08-31 10:50:00", "month": "08", "high": 1228.7828, "low": 1228.7828, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1228.7828, "open": 1228.7828, "day": "31"}
-{"volume": 2789, "symbol": "GOOG", "ts": "2018-08-31 10:51:00", "month": "08", "high": 1228.0699, "low": 1228.0699, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1228.0699, "open": 1228.0699, "day": "31"}
-{"volume": 943, "symbol": "GOOG", "ts": "2018-08-31 10:52:00", "month": "08", "high": 1227.97, "low": 1227.97, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1227.97, "open": 1227.97, "day": "31"}
-{"volume": 928, "symbol": "GOOG", "ts": "2018-08-31 10:53:00", "month": "08", "high": 1227.7404, "low": 1227.7404, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1227.7404, "open": 1227.7404, "day": "31"}
-{"volume": 3896, "symbol": "GOOG", "ts": "2018-08-31 10:54:00", "month": "08", "high": 1229.0, "low": 1228.58, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1229.0, "open": 1228.58, "day": "31"}
-{"volume": 3748, "symbol": "GOOG", "ts": "2018-08-31 10:56:00", "month": "08", "high": 1228.45, "low": 1228.45, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1228.45, "open": 1228.45, "day": "31"}
-{"volume": 1796, "symbol": "GOOG", "ts": "2018-08-31 10:57:00", "month": "08", "high": 1228.0, "low": 1228.0, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1228.0, "open": 1228.0, "day": "31"}
-{"volume": 7109, "symbol": "GOOG", "ts": "2018-08-31 10:58:00", "month": "08", "high": 1227.65, "low": 1226.98, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1226.98, "open": 1227.65, "day": "31"}
-{"volume": 9021, "symbol": "GOOG", "ts": "2018-08-31 10:59:00", "month": "08", "high": 1227.34, "low": 1227.1993, "key": "GOOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1227.215, "open": 1227.1993, "day": "31"}
-{"volume": 96863, "symbol": "FB", "ts": "2018-08-31 10:31:00", "month": "08", "high": 176.57, "low": 176.4, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.54, "open": 176.4224, "day": "31"}
-{"volume": 66358, "symbol": "FB", "ts": "2018-08-31 10:32:00", "month": "08", "high": 176.51, "low": 176.25, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.25, "open": 176.51, "day": "31"}
-{"volume": 53305, "symbol": "FB", "ts": "2018-08-31 10:33:00", "month": "08", "high": 176.26, "low": 176.1002, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.16, "open": 176.26, "day": "31"}
-{"volume": 55364, "symbol": "FB", "ts": "2018-08-31 10:34:00", "month": "08", "high": 176.09, "low": 176.0, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.09, "open": 176.09, "day": "31"}
-{"volume": 45463, "symbol": "FB", "ts": "2018-08-31 10:35:00", "month": "08", "high": 176.11, "low": 175.93, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.96, "open": 176.11, "day": "31"}
-{"volume": 48978, "symbol": "FB", "ts": "2018-08-31 10:36:00", "month": "08", "high": 176.04, "low": 175.96, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.0, "open": 175.9601, "day": "31"}
-{"volume": 37586, "symbol": "FB", "ts": "2018-08-31 10:37:00", "month": "08", "high": 176.08, "low": 175.93, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.08, "open": 175.93, "day": "31"}
-{"volume": 44297, "symbol": "FB", "ts": "2018-08-31 10:38:00", "month": "08", "high": 176.1, "low": 176.0, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.0, "open": 176.085, "day": "31"}
-{"volume": 21702, "symbol": "FB", "ts": "2018-08-31 10:39:00", "month": "08", "high": 176.06, "low": 176.0, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.06, "open": 176.025, "day": "31"}
-{"volume": 43814, "symbol": "FB", "ts": "2018-08-31 10:40:00", "month": "08", "high": 176.21, "low": 176.0799, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.1391, "open": 176.0799, "day": "31"}
-{"volume": 42931, "symbol": "FB", "ts": "2018-08-31 10:41:00", "month": "08", "high": 176.28, "low": 176.14, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.28, "open": 176.14, "day": "31"}
-{"volume": 54422, "symbol": "FB", "ts": "2018-08-31 10:42:00", "month": "08", "high": 176.2299, "low": 175.94, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.94, "open": 176.2299, "day": "31"}
-{"volume": 41483, "symbol": "FB", "ts": "2018-08-31 10:43:00", "month": "08", "high": 176.12, "low": 175.94, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.1, "open": 175.94, "day": "31"}
-{"volume": 28170, "symbol": "FB", "ts": "2018-08-31 10:44:00", "month": "08", "high": 176.11, "low": 175.96, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.96, "open": 176.11, "day": "31"}
-{"volume": 33343, "symbol": "FB", "ts": "2018-08-31 10:45:00", "month": "08", "high": 176.0, "low": 175.95, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.0, "open": 175.96, "day": "31"}
-{"volume": 23999, "symbol": "FB", "ts": "2018-08-31 10:46:00", "month": "08", "high": 176.13, "low": 176.0174, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.0174, "open": 176.04, "day": "31"}
-{"volume": 38147, "symbol": "FB", "ts": "2018-08-31 10:47:00", "month": "08", "high": 175.98, "low": 175.87, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.87, "open": 175.98, "day": "31"}
-{"volume": 41551, "symbol": "FB", "ts": "2018-08-31 10:48:00", "month": "08", "high": 175.93, "low": 175.82, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.9266, "open": 175.85, "day": "31"}
-{"volume": 36036, "symbol": "FB", "ts": "2018-08-31 10:49:00", "month": "08", "high": 176.1285, "low": 175.975, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.025, "open": 175.975, "day": "31"}
-{"volume": 26106, "symbol": "FB", "ts": "2018-08-31 10:50:00", "month": "08", "high": 176.04, "low": 175.9856, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.039, "open": 176.0, "day": "31"}
-{"volume": 24152, "symbol": "FB", "ts": "2018-08-31 10:51:00", "month": "08", "high": 176.02, "low": 175.97, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.97, "open": 176.01, "day": "31"}
-{"volume": 24621, "symbol": "FB", "ts": "2018-08-31 10:52:00", "month": "08", "high": 176.03, "low": 175.92, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.92, "open": 175.98, "day": "31"}
-{"volume": 21011, "symbol": "FB", "ts": "2018-08-31 10:53:00", "month": "08", "high": 175.9501, "low": 175.855, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.94, "open": 175.9049, "day": "31"}
-{"volume": 28578, "symbol": "FB", "ts": "2018-08-31 10:54:00", "month": "08", "high": 176.02, "low": 175.909, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.02, "open": 175.916, "day": "31"}
-{"volume": 34036, "symbol": "FB", "ts": "2018-08-31 10:55:00", "month": "08", "high": 176.05, "low": 175.9, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.9, "open": 176.0397, "day": "31"}
-{"volume": 55472, "symbol": "FB", "ts": "2018-08-31 10:56:00", "month": "08", "high": 176.0139, "low": 175.85, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.0139, "open": 175.905, "day": "31"}
-{"volume": 26265, "symbol": "FB", "ts": "2018-08-31 10:57:00", "month": "08", "high": 176.08, "low": 175.98, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.0217, "open": 175.98, "day": "31"}
-{"volume": 42822, "symbol": "FB", "ts": "2018-08-31 10:58:00", "month": "08", "high": 176.0411, "low": 175.95, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 176.0411, "open": 175.95, "day": "31"}
-{"volume": 58174, "symbol": "FB", "ts": "2018-08-31 10:59:00", "month": "08", "high": 175.99, "low": 175.911, "key": "FB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 175.97, "open": 175.99, "day": "31"}
-{"volume": 11241, "symbol": "NFLX", "ts": "2018-08-31 10:31:00", "month": "08", "high": 374.13, "low": 373.92, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.13, "open": 373.92, "day": "31"}
-{"volume": 21050, "symbol": "NFLX", "ts": "2018-08-31 10:32:00", "month": "08", "high": 374.01, "low": 373.6, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.62, "open": 374.01, "day": "31"}
-{"volume": 12048, "symbol": "NFLX", "ts": "2018-08-31 10:33:00", "month": "08", "high": 373.9, "low": 373.78, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.83, "open": 373.78, "day": "31"}
-{"volume": 13070, "symbol": "NFLX", "ts": "2018-08-31 10:34:00", "month": "08", "high": 373.71, "low": 373.63, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.71, "open": 373.63, "day": "31"}
-{"volume": 20072, "symbol": "NFLX", "ts": "2018-08-31 10:35:00", "month": "08", "high": 373.7, "low": 373.65, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.65, "open": 373.7, "day": "31"}
-{"volume": 22403, "symbol": "NFLX", "ts": "2018-08-31 10:36:00", "month": "08", "high": 373.58, "low": 373.4, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.4, "open": 373.56, "day": "31"}
-{"volume": 26307, "symbol": "NFLX", "ts": "2018-08-31 10:37:00", "month": "08", "high": 373.86, "low": 373.3575, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.86, "open": 373.3575, "day": "31"}
-{"volume": 10084, "symbol": "NFLX", "ts": "2018-08-31 10:38:00", "month": "08", "high": 373.915, "low": 373.82, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.82, "open": 373.915, "day": "31"}
-{"volume": 8692, "symbol": "NFLX", "ts": "2018-08-31 10:39:00", "month": "08", "high": 373.755, "low": 373.53, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.5521, "open": 373.755, "day": "31"}
-{"volume": 15388, "symbol": "NFLX", "ts": "2018-08-31 10:40:00", "month": "08", "high": 373.88, "low": 373.7, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.85, "open": 373.7, "day": "31"}
-{"volume": 13611, "symbol": "NFLX", "ts": "2018-08-31 10:41:00", "month": "08", "high": 374.04, "low": 373.79, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.04, "open": 373.79, "day": "31"}
-{"volume": 17813, "symbol": "NFLX", "ts": "2018-08-31 10:42:00", "month": "08", "high": 373.84, "low": 373.45, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.699, "open": 373.84, "day": "31"}
-{"volume": 6314, "symbol": "NFLX", "ts": "2018-08-31 10:43:00", "month": "08", "high": 373.65, "low": 373.64, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.65, "open": 373.64, "day": "31"}
-{"volume": 3023, "symbol": "NFLX", "ts": "2018-08-31 10:44:00", "month": "08", "high": 373.66, "low": 373.66, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.66, "open": 373.66, "day": "31"}
-{"volume": 7408, "symbol": "NFLX", "ts": "2018-08-31 10:45:00", "month": "08", "high": 373.7, "low": 373.69, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 373.7, "open": 373.69, "day": "31"}
-{"volume": 55690, "symbol": "NFLX", "ts": "2018-08-31 10:46:00", "month": "08", "high": 374.23, "low": 373.8992, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.0664, "open": 373.8992, "day": "31"}
-{"volume": 5948, "symbol": "NFLX", "ts": "2018-08-31 10:47:00", "month": "08", "high": 374.14, "low": 374.0152, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.0152, "open": 374.14, "day": "31"}
-{"volume": 29335, "symbol": "NFLX", "ts": "2018-08-31 10:48:00", "month": "08", "high": 374.13, "low": 373.8255, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.13, "open": 374.04, "day": "31"}
-{"volume": 23033, "symbol": "NFLX", "ts": "2018-08-31 10:49:00", "month": "08", "high": 374.49, "low": 374.0432, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.49, "open": 374.12, "day": "31"}
-{"volume": 21979, "symbol": "NFLX", "ts": "2018-08-31 10:50:00", "month": "08", "high": 374.65, "low": 374.42, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.6099, "open": 374.54, "day": "31"}
-{"volume": 13548, "symbol": "NFLX", "ts": "2018-08-31 10:51:00", "month": "08", "high": 374.57, "low": 374.5, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.57, "open": 374.5, "day": "31"}
-{"volume": 36528, "symbol": "NFLX", "ts": "2018-08-31 10:52:00", "month": "08", "high": 375.19, "low": 374.41, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.9116, "open": 374.6, "day": "31"}
-{"volume": 11385, "symbol": "NFLX", "ts": "2018-08-31 10:53:00", "month": "08", "high": 374.86, "low": 374.82, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.86, "open": 374.82, "day": "31"}
-{"volume": 11996, "symbol": "NFLX", "ts": "2018-08-31 10:54:00", "month": "08", "high": 375.1297, "low": 374.89, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 375.1297, "open": 374.89, "day": "31"}
-{"volume": 18209, "symbol": "NFLX", "ts": "2018-08-31 10:55:00", "month": "08", "high": 375.1771, "low": 374.96, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.96, "open": 375.1592, "day": "31"}
-{"volume": 21202, "symbol": "NFLX", "ts": "2018-08-31 10:56:00", "month": "08", "high": 375.0483, "low": 374.83, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 375.02, "open": 374.84, "day": "31"}
-{"volume": 10954, "symbol": "NFLX", "ts": "2018-08-31 10:57:00", "month": "08", "high": 375.0, "low": 374.691, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.91, "open": 375.0, "day": "31"}
-{"volume": 15919, "symbol": "NFLX", "ts": "2018-08-31 10:58:00", "month": "08", "high": 374.904, "low": 374.73, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.904, "open": 374.8223, "day": "31"}
-{"volume": 6362, "symbol": "NFLX", "ts": "2018-08-31 10:59:00", "month": "08", "high": 374.99, "low": 374.93, "key": "NFLX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 374.99, "open": 374.93, "day": "31"}
-{"volume": 10875, "symbol": "TSLA", "ts": "2018-08-31 10:31:00", "month": "08", "high": 300.86, "low": 300.75, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.81, "open": 300.75, "day": "31"}
-{"volume": 18069, "symbol": "TSLA", "ts": "2018-08-31 10:32:00", "month": "08", "high": 300.55, "low": 300.27, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.32, "open": 300.55, "day": "31"}
-{"volume": 5263, "symbol": "TSLA", "ts": "2018-08-31 10:33:00", "month": "08", "high": 300.6057, "low": 300.56, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.6057, "open": 300.56, "day": "31"}
-{"volume": 13351, "symbol": "TSLA", "ts": "2018-08-31 10:34:00", "month": "08", "high": 300.99, "low": 300.89, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.89, "open": 300.9, "day": "31"}
-{"volume": 8522, "symbol": "TSLA", "ts": "2018-08-31 10:35:00", "month": "08", "high": 301.08, "low": 300.675, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.675, "open": 301.08, "day": "31"}
-{"volume": 16171, "symbol": "TSLA", "ts": "2018-08-31 10:36:00", "month": "08", "high": 300.8, "low": 300.56, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.75, "open": 300.56, "day": "31"}
-{"volume": 30432, "symbol": "TSLA", "ts": "2018-08-31 10:37:00", "month": "08", "high": 300.82, "low": 300.43, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.51, "open": 300.82, "day": "31"}
-{"volume": 14135, "symbol": "TSLA", "ts": "2018-08-31 10:38:00", "month": "08", "high": 300.6, "low": 300.5, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.52, "open": 300.5126, "day": "31"}
-{"volume": 13047, "symbol": "TSLA", "ts": "2018-08-31 10:39:00", "month": "08", "high": 300.4883, "low": 300.42, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.44, "open": 300.44, "day": "31"}
-{"volume": 68130, "symbol": "TSLA", "ts": "2018-08-31 10:40:00", "month": "08", "high": 300.62, "low": 299.89, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.62, "open": 300.28, "day": "31"}
-{"volume": 14664, "symbol": "TSLA", "ts": "2018-08-31 10:41:00", "month": "08", "high": 300.4, "low": 300.2325, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.399, "open": 300.4, "day": "31"}
-{"volume": 41991, "symbol": "TSLA", "ts": "2018-08-31 10:42:00", "month": "08", "high": 300.44, "low": 299.9, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.0, "open": 300.12, "day": "31"}
-{"volume": 7700, "symbol": "TSLA", "ts": "2018-08-31 10:43:00", "month": "08", "high": 300.0849, "low": 299.86, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 299.86, "open": 300.0849, "day": "31"}
-{"volume": 31260, "symbol": "TSLA", "ts": "2018-08-31 10:44:00", "month": "08", "high": 299.86, "low": 299.51, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 299.6101, "open": 299.86, "day": "31"}
-{"volume": 10325, "symbol": "TSLA", "ts": "2018-08-31 10:45:00", "month": "08", "high": 299.76, "low": 299.6033, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 299.6033, "open": 299.71, "day": "31"}
-{"volume": 18424, "symbol": "TSLA", "ts": "2018-08-31 10:46:00", "month": "08", "high": 299.86, "low": 299.695, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 299.775, "open": 299.695, "day": "31"}
-{"volume": 13044, "symbol": "TSLA", "ts": "2018-08-31 10:47:00", "month": "08", "high": 299.9899, "low": 299.9, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 299.9899, "open": 299.9, "day": "31"}
-{"volume": 17112, "symbol": "TSLA", "ts": "2018-08-31 10:48:00", "month": "08", "high": 300.05, "low": 299.61, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 299.66, "open": 300.05, "day": "31"}
-{"volume": 23649, "symbol": "TSLA", "ts": "2018-08-31 10:49:00", "month": "08", "high": 299.75, "low": 299.36, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 299.75, "open": 299.5, "day": "31"}
-{"volume": 5287, "symbol": "TSLA", "ts": "2018-08-31 10:50:00", "month": "08", "high": 299.73, "low": 299.7, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 299.73, "open": 299.7, "day": "31"}
-{"volume": 3798, "symbol": "TSLA", "ts": "2018-08-31 10:51:00", "month": "08", "high": 299.73, "low": 299.73, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 299.73, "open": 299.73, "day": "31"}
-{"volume": 8172, "symbol": "TSLA", "ts": "2018-08-31 10:52:00", "month": "08", "high": 299.8489, "low": 299.68, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 299.8489, "open": 299.68, "day": "31"}
-{"volume": 14957, "symbol": "TSLA", "ts": "2018-08-31 10:53:00", "month": "08", "high": 300.15, "low": 300.0, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.15, "open": 300.0, "day": "31"}
-{"volume": 21749, "symbol": "TSLA", "ts": "2018-08-31 10:54:00", "month": "08", "high": 300.46, "low": 300.06, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.435, "open": 300.14, "day": "31"}
-{"volume": 12970, "symbol": "TSLA", "ts": "2018-08-31 10:55:00", "month": "08", "high": 300.4, "low": 300.14, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.4, "open": 300.3, "day": "31"}
-{"volume": 6972, "symbol": "TSLA", "ts": "2018-08-31 10:56:00", "month": "08", "high": 300.21, "low": 300.15, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.21, "open": 300.15, "day": "31"}
-{"volume": 7396, "symbol": "TSLA", "ts": "2018-08-31 10:57:00", "month": "08", "high": 300.3, "low": 300.19, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.2, "open": 300.19, "day": "31"}
-{"volume": 5592, "symbol": "TSLA", "ts": "2018-08-31 10:58:00", "month": "08", "high": 300.345, "low": 300.345, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.345, "open": 300.345, "day": "31"}
-{"volume": 11145, "symbol": "TSLA", "ts": "2018-08-31 10:59:00", "month": "08", "high": 300.4273, "low": 300.29, "key": "TSLA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 300.4, "open": 300.29, "day": "31"}
-{"volume": 87261, "symbol": "F", "ts": "2018-08-31 10:31:00", "month": "08", "high": 9.63, "low": 9.625, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.625, "open": 9.63, "day": "31"}
-{"volume": 73465, "symbol": "F", "ts": "2018-08-31 10:32:00", "month": "08", "high": 9.63, "low": 9.6268, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.6268, "open": 9.63, "day": "31"}
-{"volume": 71918, "symbol": "F", "ts": "2018-08-31 10:33:00", "month": "08", "high": 9.6309, "low": 9.63, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.6309, "open": 9.63, "day": "31"}
-{"volume": 127343, "symbol": "F", "ts": "2018-08-31 10:34:00", "month": "08", "high": 9.635, "low": 9.63, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.63, "open": 9.635, "day": "31"}
-{"volume": 26147, "symbol": "F", "ts": "2018-08-31 10:35:00", "month": "08", "high": 9.625, "low": 9.62, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.625, "open": 9.62, "day": "31"}
-{"volume": 35335, "symbol": "F", "ts": "2018-08-31 10:36:00", "month": "08", "high": 9.625, "low": 9.62, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.625, "open": 9.62, "day": "31"}
-{"volume": 535655, "symbol": "F", "ts": "2018-08-31 10:37:00", "month": "08", "high": 9.6257, "low": 9.62, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.6226, "open": 9.625, "day": "31"}
-{"volume": 788816, "symbol": "F", "ts": "2018-08-31 10:38:00", "month": "08", "high": 9.64, "low": 9.62, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.62, "open": 9.63, "day": "31"}
-{"volume": 497510, "symbol": "F", "ts": "2018-08-31 10:39:00", "month": "08", "high": 9.63, "low": 9.62, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.62, "open": 9.6219, "day": "31"}
-{"volume": 114450, "symbol": "F", "ts": "2018-08-31 10:40:00", "month": "08", "high": 9.6262, "low": 9.62, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.6257, "open": 9.62, "day": "31"}
-{"volume": 301438, "symbol": "F", "ts": "2018-08-31 10:41:00", "month": "08", "high": 9.6229, "low": 9.62, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.62, "open": 9.6229, "day": "31"}
-{"volume": 812290, "symbol": "F", "ts": "2018-08-31 10:42:00", "month": "08", "high": 9.6121, "low": 9.59, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.59, "open": 9.61, "day": "31"}
-{"volume": 125934, "symbol": "F", "ts": "2018-08-31 10:43:00", "month": "08", "high": 9.6085, "low": 9.595, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.6085, "open": 9.595, "day": "31"}
-{"volume": 13591, "symbol": "F", "ts": "2018-08-31 10:44:00", "month": "08", "high": 9.605, "low": 9.605, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.605, "open": 9.605, "day": "31"}
-{"volume": 73926, "symbol": "F", "ts": "2018-08-31 10:45:00", "month": "08", "high": 9.61, "low": 9.6, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.6, "open": 9.61, "day": "31"}
-{"volume": 87410, "symbol": "F", "ts": "2018-08-31 10:46:00", "month": "08", "high": 9.61, "low": 9.6, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.6, "open": 9.61, "day": "31"}
-{"volume": 1409915, "symbol": "F", "ts": "2018-08-31 10:47:00", "month": "08", "high": 9.595, "low": 9.57, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.59, "open": 9.59, "day": "31"}
-{"volume": 38672, "symbol": "F", "ts": "2018-08-31 10:48:00", "month": "08", "high": 9.6, "low": 9.593, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.6, "open": 9.593, "day": "31"}
-{"volume": 64756, "symbol": "F", "ts": "2018-08-31 10:49:00", "month": "08", "high": 9.597, "low": 9.5933, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.597, "open": 9.5933, "day": "31"}
-{"volume": 235322, "symbol": "F", "ts": "2018-08-31 10:50:00", "month": "08", "high": 9.594, "low": 9.58, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.58, "open": 9.594, "day": "31"}
-{"volume": 1031235, "symbol": "F", "ts": "2018-08-31 10:51:00", "month": "08", "high": 9.59, "low": 9.565, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.59, "open": 9.59, "day": "31"}
-{"volume": 56352, "symbol": "F", "ts": "2018-08-31 10:52:00", "month": "08", "high": 9.6, "low": 9.59, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.59, "open": 9.6, "day": "31"}
-{"volume": 61175, "symbol": "F", "ts": "2018-08-31 10:53:00", "month": "08", "high": 9.6, "low": 9.59, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.6, "open": 9.591, "day": "31"}
-{"volume": 64689, "symbol": "F", "ts": "2018-08-31 10:54:00", "month": "08", "high": 9.6, "low": 9.595, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.5956, "open": 9.6, "day": "31"}
-{"volume": 215872, "symbol": "F", "ts": "2018-08-31 10:55:00", "month": "08", "high": 9.595, "low": 9.585, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.585, "open": 9.595, "day": "31"}
-{"volume": 65343, "symbol": "F", "ts": "2018-08-31 10:56:00", "month": "08", "high": 9.5853, "low": 9.5843, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.5853, "open": 9.5843, "day": "31"}
-{"volume": 32913, "symbol": "F", "ts": "2018-08-31 10:57:00", "month": "08", "high": 9.585, "low": 9.585, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.585, "open": 9.585, "day": "31"}
-{"volume": 37055, "symbol": "F", "ts": "2018-08-31 10:58:00", "month": "08", "high": 9.5841, "low": 9.5831, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.5831, "open": 9.5833, "day": "31"}
-{"volume": 24700, "symbol": "F", "ts": "2018-08-31 10:59:00", "month": "08", "high": 9.585, "low": 9.58, "key": "F_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.585, "open": 9.585, "day": "31"}
-{"volume": 7572, "symbol": "AMZN", "ts": "2018-08-31 10:31:00", "month": "08", "high": 2017.3094, "low": 2017.0, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2017.0, "open": 2017.3094, "day": "31"}
-{"volume": 8314, "symbol": "AMZN", "ts": "2018-08-31 10:32:00", "month": "08", "high": 2016.7627, "low": 2016.47, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2016.47, "open": 2016.7627, "day": "31"}
-{"volume": 9396, "symbol": "AMZN", "ts": "2018-08-31 10:33:00", "month": "08", "high": 2017.4301, "low": 2016.8, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2016.8, "open": 2017.429, "day": "31"}
-{"volume": 6725, "symbol": "AMZN", "ts": "2018-08-31 10:34:00", "month": "08", "high": 2017.01, "low": 2016.16, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2016.3835, "open": 2017.01, "day": "31"}
-{"volume": 7856, "symbol": "AMZN", "ts": "2018-08-31 10:35:00", "month": "08", "high": 2017.2446, "low": 2016.96, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2017.01, "open": 2016.96, "day": "31"}
-{"volume": 8410, "symbol": "AMZN", "ts": "2018-08-31 10:36:00", "month": "08", "high": 2018.27, "low": 2017.59, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2018.27, "open": 2017.59, "day": "31"}
-{"volume": 7004, "symbol": "AMZN", "ts": "2018-08-31 10:37:00", "month": "08", "high": 2018.96, "low": 2018.89, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2018.96, "open": 2018.89, "day": "31"}
-{"volume": 8236, "symbol": "AMZN", "ts": "2018-08-31 10:38:00", "month": "08", "high": 2019.0503, "low": 2018.47, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2018.47, "open": 2018.76, "day": "31"}
-{"volume": 4986, "symbol": "AMZN", "ts": "2018-08-31 10:39:00", "month": "08", "high": 2019.3553, "low": 2019.0, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2019.3553, "open": 2019.0, "day": "31"}
-{"volume": 13023, "symbol": "AMZN", "ts": "2018-08-31 10:40:00", "month": "08", "high": 2020.38, "low": 2019.766, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2020.38, "open": 2019.766, "day": "31"}
-{"volume": 14731, "symbol": "AMZN", "ts": "2018-08-31 10:41:00", "month": "08", "high": 2021.33, "low": 2020.5217, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2021.21, "open": 2020.595, "day": "31"}
-{"volume": 15884, "symbol": "AMZN", "ts": "2018-08-31 10:42:00", "month": "08", "high": 2020.46, "low": 2019.39, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2019.67, "open": 2020.46, "day": "31"}
-{"volume": 5791, "symbol": "AMZN", "ts": "2018-08-31 10:43:00", "month": "08", "high": 2019.76, "low": 2019.4324, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2019.76, "open": 2019.4324, "day": "31"}
-{"volume": 5457, "symbol": "AMZN", "ts": "2018-08-31 10:44:00", "month": "08", "high": 2019.86, "low": 2019.3, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2019.3, "open": 2019.86, "day": "31"}
-{"volume": 6065, "symbol": "AMZN", "ts": "2018-08-31 10:45:00", "month": "08", "high": 2019.58, "low": 2018.99, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2019.58, "open": 2018.99, "day": "31"}
-{"volume": 2632, "symbol": "AMZN", "ts": "2018-08-31 10:46:00", "month": "08", "high": 2019.59, "low": 2019.59, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2019.59, "open": 2019.59, "day": "31"}
-{"volume": 4796, "symbol": "AMZN", "ts": "2018-08-31 10:47:00", "month": "08", "high": 2020.33, "low": 2020.0653, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2020.0653, "open": 2020.33, "day": "31"}
-{"volume": 7175, "symbol": "AMZN", "ts": "2018-08-31 10:48:00", "month": "08", "high": 2020.0822, "low": 2018.5558, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2018.5558, "open": 2020.0822, "day": "31"}
-{"volume": 9635, "symbol": "AMZN", "ts": "2018-08-31 10:49:00", "month": "08", "high": 2019.2834, "low": 2019.2354, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2019.25, "open": 2019.28, "day": "31"}
-{"volume": 10195, "symbol": "AMZN", "ts": "2018-08-31 10:50:00", "month": "08", "high": 2018.38, "low": 2017.681, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2017.681, "open": 2018.38, "day": "31"}
-{"volume": 13022, "symbol": "AMZN", "ts": "2018-08-31 10:51:00", "month": "08", "high": 2017.275, "low": 2016.9399, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2016.9399, "open": 2017.1, "day": "31"}
-{"volume": 10402, "symbol": "AMZN", "ts": "2018-08-31 10:52:00", "month": "08", "high": 2017.155, "low": 2016.29, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2017.155, "open": 2016.29, "day": "31"}
-{"volume": 7419, "symbol": "AMZN", "ts": "2018-08-31 10:53:00", "month": "08", "high": 2017.5192, "low": 2016.26, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2016.26, "open": 2017.5192, "day": "31"}
-{"volume": 4009, "symbol": "AMZN", "ts": "2018-08-31 10:54:00", "month": "08", "high": 2017.24, "low": 2016.9301, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2017.24, "open": 2016.9301, "day": "31"}
-{"volume": 5348, "symbol": "AMZN", "ts": "2018-08-31 10:55:00", "month": "08", "high": 2018.9, "low": 2018.1113, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2018.9, "open": 2018.1113, "day": "31"}
-{"volume": 6122, "symbol": "AMZN", "ts": "2018-08-31 10:56:00", "month": "08", "high": 2018.15, "low": 2018.09, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2018.09, "open": 2018.15, "day": "31"}
-{"volume": 4655, "symbol": "AMZN", "ts": "2018-08-31 10:57:00", "month": "08", "high": 2018.67, "low": 2018.5601, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2018.5601, "open": 2018.67, "day": "31"}
-{"volume": 6832, "symbol": "AMZN", "ts": "2018-08-31 10:58:00", "month": "08", "high": 2018.3199, "low": 2017.755, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2017.755, "open": 2018.3199, "day": "31"}
-{"volume": 1018, "symbol": "AMZN", "ts": "2018-08-31 10:59:00", "month": "08", "high": 2017.63, "low": 2017.63, "key": "AMZN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 2017.63, "open": 2017.63, "day": "31"}
-{"volume": 11153, "symbol": "NVDA", "ts": "2018-08-31 10:31:00", "month": "08", "high": 280.0, "low": 279.95, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.0, "open": 279.95, "day": "31"}
-{"volume": 11703, "symbol": "NVDA", "ts": "2018-08-31 10:32:00", "month": "08", "high": 279.93, "low": 279.8768, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.9275, "open": 279.8768, "day": "31"}
-{"volume": 22260, "symbol": "NVDA", "ts": "2018-08-31 10:33:00", "month": "08", "high": 280.05, "low": 280.006, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.006, "open": 280.04, "day": "31"}
-{"volume": 11295, "symbol": "NVDA", "ts": "2018-08-31 10:34:00", "month": "08", "high": 279.95, "low": 279.691, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.84, "open": 279.95, "day": "31"}
-{"volume": 7102, "symbol": "NVDA", "ts": "2018-08-31 10:35:00", "month": "08", "high": 279.88, "low": 279.78, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.78, "open": 279.88, "day": "31"}
-{"volume": 6405, "symbol": "NVDA", "ts": "2018-08-31 10:36:00", "month": "08", "high": 279.96, "low": 279.87, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 279.96, "open": 279.87, "day": "31"}
-{"volume": 16325, "symbol": "NVDA", "ts": "2018-08-31 10:37:00", "month": "08", "high": 280.1, "low": 279.95, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.1, "open": 279.95, "day": "31"}
-{"volume": 2577, "symbol": "NVDA", "ts": "2018-08-31 10:38:00", "month": "08", "high": 280.11, "low": 280.11, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.11, "open": 280.11, "day": "31"}
-{"volume": 8331, "symbol": "NVDA", "ts": "2018-08-31 10:39:00", "month": "08", "high": 280.05, "low": 280.034, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.05, "open": 280.034, "day": "31"}
-{"volume": 10446, "symbol": "NVDA", "ts": "2018-08-31 10:40:00", "month": "08", "high": 280.15, "low": 280.14, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.149, "open": 280.14, "day": "31"}
-{"volume": 34047, "symbol": "NVDA", "ts": "2018-08-31 10:41:00", "month": "08", "high": 280.332, "low": 280.19, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.332, "open": 280.19, "day": "31"}
-{"volume": 15859, "symbol": "NVDA", "ts": "2018-08-31 10:42:00", "month": "08", "high": 280.329, "low": 280.14, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.14, "open": 280.329, "day": "31"}
-{"volume": 19459, "symbol": "NVDA", "ts": "2018-08-31 10:43:00", "month": "08", "high": 280.33, "low": 280.2092, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.33, "open": 280.2092, "day": "31"}
-{"volume": 27953, "symbol": "NVDA", "ts": "2018-08-31 10:44:00", "month": "08", "high": 280.3371, "low": 280.2, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.3371, "open": 280.33, "day": "31"}
-{"volume": 21675, "symbol": "NVDA", "ts": "2018-08-31 10:45:00", "month": "08", "high": 280.4, "low": 280.3, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.355, "open": 280.4, "day": "31"}
-{"volume": 17297, "symbol": "NVDA", "ts": "2018-08-31 10:46:00", "month": "08", "high": 280.4, "low": 280.37, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.3768, "open": 280.4, "day": "31"}
-{"volume": 45411, "symbol": "NVDA", "ts": "2018-08-31 10:47:00", "month": "08", "high": 280.51, "low": 280.4, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.51, "open": 280.4, "day": "31"}
-{"volume": 21891, "symbol": "NVDA", "ts": "2018-08-31 10:48:00", "month": "08", "high": 280.575, "low": 280.44, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.49, "open": 280.575, "day": "31"}
-{"volume": 12360, "symbol": "NVDA", "ts": "2018-08-31 10:49:00", "month": "08", "high": 280.495, "low": 280.465, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.495, "open": 280.465, "day": "31"}
-{"volume": 16968, "symbol": "NVDA", "ts": "2018-08-31 10:50:00", "month": "08", "high": 280.59, "low": 280.51, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.55, "open": 280.51, "day": "31"}
-{"volume": 8447, "symbol": "NVDA", "ts": "2018-08-31 10:51:00", "month": "08", "high": 280.51, "low": 280.5098, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.51, "open": 280.5098, "day": "31"}
-{"volume": 15095, "symbol": "NVDA", "ts": "2018-08-31 10:52:00", "month": "08", "high": 280.525, "low": 280.45, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.45, "open": 280.525, "day": "31"}
-{"volume": 10052, "symbol": "NVDA", "ts": "2018-08-31 10:53:00", "month": "08", "high": 280.54, "low": 280.47, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.47, "open": 280.5, "day": "31"}
-{"volume": 53055, "symbol": "NVDA", "ts": "2018-08-31 10:54:00", "month": "08", "high": 280.93, "low": 280.6, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.93, "open": 280.6, "day": "31"}
-{"volume": 36392, "symbol": "NVDA", "ts": "2018-08-31 10:55:00", "month": "08", "high": 280.95, "low": 280.73, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.73, "open": 280.93, "day": "31"}
-{"volume": 21777, "symbol": "NVDA", "ts": "2018-08-31 10:56:00", "month": "08", "high": 281.0, "low": 280.5502, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.9, "open": 280.5502, "day": "31"}
-{"volume": 6877, "symbol": "NVDA", "ts": "2018-08-31 10:57:00", "month": "08", "high": 280.88, "low": 280.7754, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.7754, "open": 280.88, "day": "31"}
-{"volume": 12248, "symbol": "NVDA", "ts": "2018-08-31 10:58:00", "month": "08", "high": 280.81, "low": 280.6338, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.72, "open": 280.81, "day": "31"}
-{"volume": 4862, "symbol": "NVDA", "ts": "2018-08-31 10:59:00", "month": "08", "high": 280.75, "low": 280.71, "key": "NVDA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 280.71, "open": 280.75, "day": "31"}
-{"volume": 31472, "symbol": "INTC", "ts": "2018-08-31 10:31:00", "month": "08", "high": 48.36, "low": 48.33, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.33, "open": 48.35, "day": "31"}
-{"volume": 22865, "symbol": "INTC", "ts": "2018-08-31 10:32:00", "month": "08", "high": 48.35, "low": 48.325, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.35, "open": 48.325, "day": "31"}
-{"volume": 43879, "symbol": "INTC", "ts": "2018-08-31 10:33:00", "month": "08", "high": 48.37, "low": 48.34, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.34, "open": 48.36, "day": "31"}
-{"volume": 56207, "symbol": "INTC", "ts": "2018-08-31 10:34:00", "month": "08", "high": 48.34, "low": 48.32, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.32, "open": 48.32, "day": "31"}
-{"volume": 19785, "symbol": "INTC", "ts": "2018-08-31 10:35:00", "month": "08", "high": 48.325, "low": 48.304, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.32, "open": 48.304, "day": "31"}
-{"volume": 13980, "symbol": "INTC", "ts": "2018-08-31 10:36:00", "month": "08", "high": 48.3458, "low": 48.31, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.3458, "open": 48.31, "day": "31"}
-{"volume": 19220, "symbol": "INTC", "ts": "2018-08-31 10:37:00", "month": "08", "high": 48.35, "low": 48.34, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.34, "open": 48.34, "day": "31"}
-{"volume": 31972, "symbol": "INTC", "ts": "2018-08-31 10:38:00", "month": "08", "high": 48.37, "low": 48.346, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.35, "open": 48.346, "day": "31"}
-{"volume": 23892, "symbol": "INTC", "ts": "2018-08-31 10:39:00", "month": "08", "high": 48.355, "low": 48.335, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.355, "open": 48.35, "day": "31"}
-{"volume": 12795, "symbol": "INTC", "ts": "2018-08-31 10:40:00", "month": "08", "high": 48.37, "low": 48.365, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.37, "open": 48.365, "day": "31"}
-{"volume": 30214, "symbol": "INTC", "ts": "2018-08-31 10:41:00", "month": "08", "high": 48.41, "low": 48.38, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.41, "open": 48.38, "day": "31"}
-{"volume": 38504, "symbol": "INTC", "ts": "2018-08-31 10:42:00", "month": "08", "high": 48.4, "low": 48.3522, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.3522, "open": 48.4, "day": "31"}
-{"volume": 11113, "symbol": "INTC", "ts": "2018-08-31 10:43:00", "month": "08", "high": 48.38, "low": 48.365, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.38, "open": 48.365, "day": "31"}
-{"volume": 20862, "symbol": "INTC", "ts": "2018-08-31 10:44:00", "month": "08", "high": 48.3901, "low": 48.385, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.39, "open": 48.3901, "day": "31"}
-{"volume": 25634, "symbol": "INTC", "ts": "2018-08-31 10:45:00", "month": "08", "high": 48.39, "low": 48.37, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.375, "open": 48.39, "day": "31"}
-{"volume": 23987, "symbol": "INTC", "ts": "2018-08-31 10:46:00", "month": "08", "high": 48.4, "low": 48.375, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.375, "open": 48.4, "day": "31"}
-{"volume": 38194, "symbol": "INTC", "ts": "2018-08-31 10:47:00", "month": "08", "high": 48.365, "low": 48.34, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.355, "open": 48.365, "day": "31"}
-{"volume": 23323, "symbol": "INTC", "ts": "2018-08-31 10:48:00", "month": "08", "high": 48.38, "low": 48.34, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.345, "open": 48.38, "day": "31"}
-{"volume": 22203, "symbol": "INTC", "ts": "2018-08-31 10:49:00", "month": "08", "high": 48.37, "low": 48.345, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.345, "open": 48.35, "day": "31"}
-{"volume": 15571, "symbol": "INTC", "ts": "2018-08-31 10:50:00", "month": "08", "high": 48.35, "low": 48.34, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.34, "open": 48.35, "day": "31"}
-{"volume": 19877, "symbol": "INTC", "ts": "2018-08-31 10:51:00", "month": "08", "high": 48.36, "low": 48.32, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.35, "open": 48.32, "day": "31"}
-{"volume": 23827, "symbol": "INTC", "ts": "2018-08-31 10:52:00", "month": "08", "high": 48.39, "low": 48.3664, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.37, "open": 48.3664, "day": "31"}
-{"volume": 24501, "symbol": "INTC", "ts": "2018-08-31 10:53:00", "month": "08", "high": 48.39, "low": 48.37, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.38, "open": 48.37, "day": "31"}
-{"volume": 51740, "symbol": "INTC", "ts": "2018-08-31 10:54:00", "month": "08", "high": 48.44, "low": 48.39, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.43, "open": 48.39, "day": "31"}
-{"volume": 30172, "symbol": "INTC", "ts": "2018-08-31 10:55:00", "month": "08", "high": 48.444, "low": 48.43, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.44, "open": 48.444, "day": "31"}
-{"volume": 15095, "symbol": "INTC", "ts": "2018-08-31 10:56:00", "month": "08", "high": 48.42, "low": 48.4, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.411, "open": 48.42, "day": "31"}
-{"volume": 51434, "symbol": "INTC", "ts": "2018-08-31 10:57:00", "month": "08", "high": 48.429, "low": 48.401, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.41, "open": 48.429, "day": "31"}
-{"volume": 37761, "symbol": "INTC", "ts": "2018-08-31 10:58:00", "month": "08", "high": 48.41, "low": 48.39, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.4, "open": 48.41, "day": "31"}
-{"volume": 17199, "symbol": "INTC", "ts": "2018-08-31 10:59:00", "month": "08", "high": 48.395, "low": 48.39, "key": "INTC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.39, "open": 48.395, "day": "31"}
-{"volume": 31450, "symbol": "TNDM", "ts": "2018-08-31 10:31:00", "month": "08", "high": 45.18, "low": 45.0, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.18, "open": 45.0, "day": "31"}
-{"volume": 11371, "symbol": "TNDM", "ts": "2018-08-31 10:32:00", "month": "08", "high": 45.1732, "low": 45.11, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.17, "open": 45.1732, "day": "31"}
-{"volume": 8592, "symbol": "TNDM", "ts": "2018-08-31 10:33:00", "month": "08", "high": 45.0817, "low": 45.0817, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.0817, "open": 45.0817, "day": "31"}
-{"volume": 11494, "symbol": "TNDM", "ts": "2018-08-31 10:34:00", "month": "08", "high": 45.24, "low": 45.235, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.24, "open": 45.24, "day": "31"}
-{"volume": 40590, "symbol": "TNDM", "ts": "2018-08-31 10:35:00", "month": "08", "high": 45.3, "low": 45.19, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.3, "open": 45.23, "day": "31"}
-{"volume": 9006, "symbol": "TNDM", "ts": "2018-08-31 10:36:00", "month": "08", "high": 45.38, "low": 45.3, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.38, "open": 45.3, "day": "31"}
-{"volume": 13927, "symbol": "TNDM", "ts": "2018-08-31 10:37:00", "month": "08", "high": 45.4092, "low": 45.3562, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.4092, "open": 45.3562, "day": "31"}
-{"volume": 16546, "symbol": "TNDM", "ts": "2018-08-31 10:38:00", "month": "08", "high": 45.6072, "low": 45.45, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.6072, "open": 45.45, "day": "31"}
-{"volume": 8481, "symbol": "TNDM", "ts": "2018-08-31 10:39:00", "month": "08", "high": 45.56, "low": 45.44, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.44, "open": 45.56, "day": "31"}
-{"volume": 17933, "symbol": "TNDM", "ts": "2018-08-31 10:40:00", "month": "08", "high": 45.58, "low": 45.47, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.58, "open": 45.49, "day": "31"}
-{"volume": 11093, "symbol": "TNDM", "ts": "2018-08-31 10:41:00", "month": "08", "high": 45.65, "low": 45.5567, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.65, "open": 45.56, "day": "31"}
-{"volume": 11691, "symbol": "TNDM", "ts": "2018-08-31 10:42:00", "month": "08", "high": 45.79, "low": 45.7002, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.7002, "open": 45.79, "day": "31"}
-{"volume": 14152, "symbol": "TNDM", "ts": "2018-08-31 10:43:00", "month": "08", "high": 45.75, "low": 45.64, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.64, "open": 45.75, "day": "31"}
-{"volume": 44335, "symbol": "TNDM", "ts": "2018-08-31 10:44:00", "month": "08", "high": 45.86, "low": 45.71, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.85, "open": 45.71, "day": "31"}
-{"volume": 19322, "symbol": "TNDM", "ts": "2018-08-31 10:45:00", "month": "08", "high": 45.9777, "low": 45.94, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.9777, "open": 45.94, "day": "31"}
-{"volume": 25949, "symbol": "TNDM", "ts": "2018-08-31 10:46:00", "month": "08", "high": 45.9558, "low": 45.86, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.9, "open": 45.9558, "day": "31"}
-{"volume": 15523, "symbol": "TNDM", "ts": "2018-08-31 10:47:00", "month": "08", "high": 45.84, "low": 45.82, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.84, "open": 45.82, "day": "31"}
-{"volume": 11003, "symbol": "TNDM", "ts": "2018-08-31 10:48:00", "month": "08", "high": 45.89, "low": 45.86, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.86, "open": 45.89, "day": "31"}
-{"volume": 7833, "symbol": "TNDM", "ts": "2018-08-31 10:49:00", "month": "08", "high": 45.929, "low": 45.86, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.929, "open": 45.86, "day": "31"}
-{"volume": 23389, "symbol": "TNDM", "ts": "2018-08-31 10:50:00", "month": "08", "high": 45.9684, "low": 45.92, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.935, "open": 45.92, "day": "31"}
-{"volume": 28686, "symbol": "TNDM", "ts": "2018-08-31 10:51:00", "month": "08", "high": 45.89, "low": 45.745, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.89, "open": 45.8, "day": "31"}
-{"volume": 12373, "symbol": "TNDM", "ts": "2018-08-31 10:52:00", "month": "08", "high": 45.83, "low": 45.778, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.778, "open": 45.83, "day": "31"}
-{"volume": 15252, "symbol": "TNDM", "ts": "2018-08-31 10:53:00", "month": "08", "high": 45.84, "low": 45.7999, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.7999, "open": 45.8, "day": "31"}
-{"volume": 5585, "symbol": "TNDM", "ts": "2018-08-31 10:54:00", "month": "08", "high": 45.7854, "low": 45.7854, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.7854, "open": 45.7854, "day": "31"}
-{"volume": 17284, "symbol": "TNDM", "ts": "2018-08-31 10:55:00", "month": "08", "high": 45.79, "low": 45.75, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.77, "open": 45.79, "day": "31"}
-{"volume": 10376, "symbol": "TNDM", "ts": "2018-08-31 10:56:00", "month": "08", "high": 45.78, "low": 45.78, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.78, "open": 45.78, "day": "31"}
-{"volume": 25580, "symbol": "TNDM", "ts": "2018-08-31 10:57:00", "month": "08", "high": 45.65, "low": 45.52, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.52, "open": 45.62, "day": "31"}
-{"volume": 15068, "symbol": "TNDM", "ts": "2018-08-31 10:58:00", "month": "08", "high": 45.59, "low": 45.59, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.59, "open": 45.59, "day": "31"}
-{"volume": 10711, "symbol": "TNDM", "ts": "2018-08-31 10:59:00", "month": "08", "high": 45.74, "low": 45.66, "key": "TNDM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.74, "open": 45.66, "day": "31"}
-{"volume": 7160, "symbol": "CDNA", "ts": "2018-08-31 10:32:00", "month": "08", "high": 23.9168, "low": 23.8407, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.8407, "open": 23.9168, "day": "31"}
-{"volume": 2377, "symbol": "CDNA", "ts": "2018-08-31 10:33:00", "month": "08", "high": 23.86, "low": 23.86, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.86, "open": 23.86, "day": "31"}
-{"volume": 2192, "symbol": "CDNA", "ts": "2018-08-31 10:35:00", "month": "08", "high": 23.9067, "low": 23.9067, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.9067, "open": 23.9067, "day": "31"}
-{"volume": 2750, "symbol": "CDNA", "ts": "2018-08-31 10:36:00", "month": "08", "high": 23.89, "low": 23.89, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.89, "open": 23.89, "day": "31"}
-{"volume": 851, "symbol": "CDNA", "ts": "2018-08-31 10:37:00", "month": "08", "high": 23.905, "low": 23.905, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.905, "open": 23.905, "day": "31"}
-{"volume": 1874, "symbol": "CDNA", "ts": "2018-08-31 10:40:00", "month": "08", "high": 23.92, "low": 23.92, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.92, "open": 23.92, "day": "31"}
-{"volume": 1629, "symbol": "CDNA", "ts": "2018-08-31 10:41:00", "month": "08", "high": 23.86, "low": 23.86, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.86, "open": 23.86, "day": "31"}
-{"volume": 103, "symbol": "CDNA", "ts": "2018-08-31 10:42:00", "month": "08", "high": 23.86, "low": 23.86, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.86, "open": 23.86, "day": "31"}
-{"volume": 210, "symbol": "CDNA", "ts": "2018-08-31 10:43:00", "month": "08", "high": 23.87, "low": 23.87, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.87, "open": 23.87, "day": "31"}
-{"volume": 5773, "symbol": "CDNA", "ts": "2018-08-31 10:45:00", "month": "08", "high": 23.94, "low": 23.94, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.94, "open": 23.94, "day": "31"}
-{"volume": 7602, "symbol": "CDNA", "ts": "2018-08-31 10:47:00", "month": "08", "high": 23.82, "low": 23.82, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.82, "open": 23.82, "day": "31"}
-{"volume": 503, "symbol": "CDNA", "ts": "2018-08-31 10:48:00", "month": "08", "high": 23.85, "low": 23.85, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.85, "open": 23.85, "day": "31"}
-{"volume": 1427, "symbol": "CDNA", "ts": "2018-08-31 10:51:00", "month": "08", "high": 23.8, "low": 23.8, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.8, "open": 23.8, "day": "31"}
-{"volume": 1614, "symbol": "CDNA", "ts": "2018-08-31 10:52:00", "month": "08", "high": 23.8, "low": 23.8, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.8, "open": 23.8, "day": "31"}
-{"volume": 1528, "symbol": "CDNA", "ts": "2018-08-31 10:55:00", "month": "08", "high": 23.81, "low": 23.81, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.81, "open": 23.81, "day": "31"}
-{"volume": 2251, "symbol": "CDNA", "ts": "2018-08-31 10:56:00", "month": "08", "high": 23.8188, "low": 23.8188, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.8188, "open": 23.8188, "day": "31"}
-{"volume": 2050, "symbol": "CDNA", "ts": "2018-08-31 10:58:00", "month": "08", "high": 23.86, "low": 23.86, "key": "CDNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.86, "open": 23.86, "day": "31"}
-{"volume": 1667, "symbol": "IIN", "ts": "2018-08-31 10:38:00", "month": "08", "high": 74.1983, "low": 74.1983, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.1983, "open": 74.1983, "day": "31"}
-{"volume": 297, "symbol": "IIN", "ts": "2018-08-31 10:41:00", "month": "08", "high": 74.175, "low": 74.175, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.175, "open": 74.175, "day": "31"}
-{"volume": 3623, "symbol": "IIN", "ts": "2018-08-31 10:43:00", "month": "08", "high": 74.525, "low": 74.525, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.525, "open": 74.525, "day": "31"}
-{"volume": 1834, "symbol": "IIN", "ts": "2018-08-31 10:45:00", "month": "08", "high": 74.3052, "low": 74.3052, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.3052, "open": 74.3052, "day": "31"}
-{"volume": 475, "symbol": "IIN", "ts": "2018-08-31 10:46:00", "month": "08", "high": 74.37, "low": 74.37, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.37, "open": 74.37, "day": "31"}
-{"volume": 1543, "symbol": "IIN", "ts": "2018-08-31 10:48:00", "month": "08", "high": 74.5, "low": 74.444, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.444, "open": 74.5, "day": "31"}
-{"volume": 1096, "symbol": "IIN", "ts": "2018-08-31 10:51:00", "month": "08", "high": 74.4852, "low": 74.4852, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.4852, "open": 74.4852, "day": "31"}
-{"volume": 1218, "symbol": "IIN", "ts": "2018-08-31 10:53:00", "month": "08", "high": 74.25, "low": 74.25, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.25, "open": 74.25, "day": "31"}
-{"volume": 2304, "symbol": "IIN", "ts": "2018-08-31 10:54:00", "month": "08", "high": 74.2997, "low": 74.2997, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.2997, "open": 74.2997, "day": "31"}
-{"volume": 2272, "symbol": "IIN", "ts": "2018-08-31 10:58:00", "month": "08", "high": 74.25, "low": 74.25, "key": "IIN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.25, "open": 74.25, "day": "31"}
-{"volume": 100, "symbol": "TPNL", "ts": "2018-08-31 10:35:00", "month": "08", "high": 3.36, "low": 3.36, "key": "TPNL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 100, "symbol": "TPNL", "ts": "2018-08-31 10:42:00", "month": "08", "high": 3.35, "low": 3.35, "key": "TPNL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.35, "open": 3.35, "day": "31"}
-{"volume": 100, "symbol": "TPNL", "ts": "2018-08-31 10:48:00", "month": "08", "high": 3.36, "low": 3.36, "key": "TPNL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 100, "symbol": "TPNL", "ts": "2018-08-31 10:56:00", "month": "08", "high": 3.38, "low": 3.38, "key": "TPNL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.38, "open": 3.38, "day": "31"}
-{"volume": 44806, "symbol": "CGC", "ts": "2018-08-31 10:31:00", "month": "08", "high": 45.78, "low": 45.59, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.59, "open": 45.78, "day": "31"}
-{"volume": 94271, "symbol": "CGC", "ts": "2018-08-31 10:32:00", "month": "08", "high": 45.61, "low": 45.5487, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.61, "open": 45.6, "day": "31"}
-{"volume": 38084, "symbol": "CGC", "ts": "2018-08-31 10:33:00", "month": "08", "high": 45.67, "low": 45.54, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.65, "open": 45.54, "day": "31"}
-{"volume": 26385, "symbol": "CGC", "ts": "2018-08-31 10:34:00", "month": "08", "high": 45.59, "low": 45.55, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.55, "open": 45.59, "day": "31"}
-{"volume": 33161, "symbol": "CGC", "ts": "2018-08-31 10:35:00", "month": "08", "high": 45.71, "low": 45.6, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.71, "open": 45.6, "day": "31"}
-{"volume": 48849, "symbol": "CGC", "ts": "2018-08-31 10:36:00", "month": "08", "high": 45.836, "low": 45.75, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.836, "open": 45.75, "day": "31"}
-{"volume": 39699, "symbol": "CGC", "ts": "2018-08-31 10:37:00", "month": "08", "high": 45.87, "low": 45.8012, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.85, "open": 45.86, "day": "31"}
-{"volume": 31371, "symbol": "CGC", "ts": "2018-08-31 10:38:00", "month": "08", "high": 45.805, "low": 45.7, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.7, "open": 45.805, "day": "31"}
-{"volume": 20969, "symbol": "CGC", "ts": "2018-08-31 10:39:00", "month": "08", "high": 45.777, "low": 45.6624, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.74, "open": 45.777, "day": "31"}
-{"volume": 19774, "symbol": "CGC", "ts": "2018-08-31 10:40:00", "month": "08", "high": 45.829, "low": 45.71, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.76, "open": 45.71, "day": "31"}
-{"volume": 44557, "symbol": "CGC", "ts": "2018-08-31 10:41:00", "month": "08", "high": 45.8198, "low": 45.8001, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.8198, "open": 45.8001, "day": "31"}
-{"volume": 25502, "symbol": "CGC", "ts": "2018-08-31 10:42:00", "month": "08", "high": 45.77, "low": 45.69, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.6929, "open": 45.77, "day": "31"}
-{"volume": 37897, "symbol": "CGC", "ts": "2018-08-31 10:43:00", "month": "08", "high": 45.6566, "low": 45.545, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.545, "open": 45.6566, "day": "31"}
-{"volume": 85090, "symbol": "CGC", "ts": "2018-08-31 10:44:00", "month": "08", "high": 45.5411, "low": 45.45, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.5411, "open": 45.5, "day": "31"}
-{"volume": 36182, "symbol": "CGC", "ts": "2018-08-31 10:45:00", "month": "08", "high": 45.6168, "low": 45.55, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.6168, "open": 45.5803, "day": "31"}
-{"volume": 43554, "symbol": "CGC", "ts": "2018-08-31 10:46:00", "month": "08", "high": 45.68, "low": 45.58, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.6448, "open": 45.65, "day": "31"}
-{"volume": 8535, "symbol": "CGC", "ts": "2018-08-31 10:47:00", "month": "08", "high": 45.62, "low": 45.6, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.6, "open": 45.62, "day": "31"}
-{"volume": 17917, "symbol": "CGC", "ts": "2018-08-31 10:48:00", "month": "08", "high": 45.63, "low": 45.61, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.61, "open": 45.62, "day": "31"}
-{"volume": 35545, "symbol": "CGC", "ts": "2018-08-31 10:49:00", "month": "08", "high": 45.69, "low": 45.62, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.6492, "open": 45.62, "day": "31"}
-{"volume": 40791, "symbol": "CGC", "ts": "2018-08-31 10:50:00", "month": "08", "high": 45.66, "low": 45.57, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.57, "open": 45.66, "day": "31"}
-{"volume": 47609, "symbol": "CGC", "ts": "2018-08-31 10:51:00", "month": "08", "high": 45.562, "low": 45.47, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.53, "open": 45.54, "day": "31"}
-{"volume": 11649, "symbol": "CGC", "ts": "2018-08-31 10:52:00", "month": "08", "high": 45.5439, "low": 45.4586, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.4586, "open": 45.5439, "day": "31"}
-{"volume": 64399, "symbol": "CGC", "ts": "2018-08-31 10:53:00", "month": "08", "high": 45.5, "low": 45.37, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.42, "open": 45.4684, "day": "31"}
-{"volume": 32142, "symbol": "CGC", "ts": "2018-08-31 10:54:00", "month": "08", "high": 45.43, "low": 45.34, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.43, "open": 45.39, "day": "31"}
-{"volume": 37239, "symbol": "CGC", "ts": "2018-08-31 10:55:00", "month": "08", "high": 45.55, "low": 45.3811, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.55, "open": 45.4015, "day": "31"}
-{"volume": 25593, "symbol": "CGC", "ts": "2018-08-31 10:56:00", "month": "08", "high": 45.58, "low": 45.51, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.51, "open": 45.53, "day": "31"}
-{"volume": 31697, "symbol": "CGC", "ts": "2018-08-31 10:57:00", "month": "08", "high": 45.45, "low": 45.3976, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.45, "open": 45.3976, "day": "31"}
-{"volume": 23189, "symbol": "CGC", "ts": "2018-08-31 10:58:00", "month": "08", "high": 45.39, "low": 45.37, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.37, "open": 45.38, "day": "31"}
-{"volume": 53385, "symbol": "CGC", "ts": "2018-08-31 10:59:00", "month": "08", "high": 45.34, "low": 45.26, "key": "CGC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.29, "open": 45.3328, "day": "31"}
-{"volume": 1522, "symbol": "FNKO", "ts": "2018-08-31 10:32:00", "month": "08", "high": 25.01, "low": 25.01, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.01, "open": 25.01, "day": "31"}
-{"volume": 2141, "symbol": "FNKO", "ts": "2018-08-31 10:36:00", "month": "08", "high": 25.1, "low": 25.1, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.1, "open": 25.1, "day": "31"}
-{"volume": 2505, "symbol": "FNKO", "ts": "2018-08-31 10:38:00", "month": "08", "high": 25.05, "low": 25.05, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.05, "open": 25.05, "day": "31"}
-{"volume": 9343, "symbol": "FNKO", "ts": "2018-08-31 10:39:00", "month": "08", "high": 25.0323, "low": 25.0323, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.0323, "open": 25.0323, "day": "31"}
-{"volume": 1644, "symbol": "FNKO", "ts": "2018-08-31 10:40:00", "month": "08", "high": 25.07, "low": 25.07, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.07, "open": 25.07, "day": "31"}
-{"volume": 1932, "symbol": "FNKO", "ts": "2018-08-31 10:41:00", "month": "08", "high": 25.0, "low": 25.0, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.0, "open": 25.0, "day": "31"}
-{"volume": 366, "symbol": "FNKO", "ts": "2018-08-31 10:43:00", "month": "08", "high": 24.9617, "low": 24.9617, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.9617, "open": 24.9617, "day": "31"}
-{"volume": 2476, "symbol": "FNKO", "ts": "2018-08-31 10:45:00", "month": "08", "high": 24.9545, "low": 24.9545, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.9545, "open": 24.9545, "day": "31"}
-{"volume": 493, "symbol": "FNKO", "ts": "2018-08-31 10:47:00", "month": "08", "high": 24.96, "low": 24.96, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.96, "open": 24.96, "day": "31"}
-{"volume": 583, "symbol": "FNKO", "ts": "2018-08-31 10:49:00", "month": "08", "high": 24.95, "low": 24.95, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.95, "open": 24.95, "day": "31"}
-{"volume": 1043, "symbol": "FNKO", "ts": "2018-08-31 10:52:00", "month": "08", "high": 24.87, "low": 24.87, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.87, "open": 24.87, "day": "31"}
-{"volume": 1890, "symbol": "FNKO", "ts": "2018-08-31 10:53:00", "month": "08", "high": 24.9589, "low": 24.9589, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.9589, "open": 24.9589, "day": "31"}
-{"volume": 1237, "symbol": "FNKO", "ts": "2018-08-31 10:57:00", "month": "08", "high": 25.049, "low": 25.049, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.049, "open": 25.049, "day": "31"}
-{"volume": 655, "symbol": "FNKO", "ts": "2018-08-31 10:58:00", "month": "08", "high": 25.09, "low": 25.09, "key": "FNKO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.09, "open": 25.09, "day": "31"}
-{"volume": 3967, "symbol": "XENE", "ts": "2018-08-31 10:35:00", "month": "08", "high": 13.2775, "low": 13.2775, "key": "XENE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.2775, "open": 13.2775, "day": "31"}
-{"volume": 701, "symbol": "XENE", "ts": "2018-08-31 10:36:00", "month": "08", "high": 13.2055, "low": 13.2055, "key": "XENE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.2055, "open": 13.2055, "day": "31"}
-{"volume": 2137, "symbol": "XENE", "ts": "2018-08-31 10:46:00", "month": "08", "high": 13.1339, "low": 13.1339, "key": "XENE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.1339, "open": 13.1339, "day": "31"}
-{"volume": 1538, "symbol": "XENE", "ts": "2018-08-31 10:48:00", "month": "08", "high": 13.0, "low": 13.0, "key": "XENE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.0, "open": 13.0, "day": "31"}
-{"volume": 860, "symbol": "XENE", "ts": "2018-08-31 10:50:00", "month": "08", "high": 13.034, "low": 13.034, "key": "XENE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.034, "open": 13.034, "day": "31"}
-{"volume": 967, "symbol": "XENE", "ts": "2018-08-31 10:53:00", "month": "08", "high": 13.0811, "low": 13.0811, "key": "XENE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.0811, "open": 13.0811, "day": "31"}
-{"volume": 2184, "symbol": "SSTI", "ts": "2018-08-31 10:31:00", "month": "08", "high": 55.92, "low": 55.92, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.92, "open": 55.92, "day": "31"}
-{"volume": 2362, "symbol": "SSTI", "ts": "2018-08-31 10:32:00", "month": "08", "high": 55.8, "low": 55.8, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.8, "open": 55.8, "day": "31"}
-{"volume": 2188, "symbol": "SSTI", "ts": "2018-08-31 10:33:00", "month": "08", "high": 55.81, "low": 55.81, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.81, "open": 55.81, "day": "31"}
-{"volume": 1572, "symbol": "SSTI", "ts": "2018-08-31 10:35:00", "month": "08", "high": 55.97, "low": 55.97, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.97, "open": 55.97, "day": "31"}
-{"volume": 974, "symbol": "SSTI", "ts": "2018-08-31 10:37:00", "month": "08", "high": 55.96, "low": 55.96, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.96, "open": 55.96, "day": "31"}
-{"volume": 1967, "symbol": "SSTI", "ts": "2018-08-31 10:38:00", "month": "08", "high": 55.77, "low": 55.77, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.77, "open": 55.77, "day": "31"}
-{"volume": 3448, "symbol": "SSTI", "ts": "2018-08-31 10:44:00", "month": "08", "high": 56.2, "low": 55.93, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.2, "open": 55.93, "day": "31"}
-{"volume": 1206, "symbol": "SSTI", "ts": "2018-08-31 10:46:00", "month": "08", "high": 56.44, "low": 56.44, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.44, "open": 56.44, "day": "31"}
-{"volume": 5174, "symbol": "SSTI", "ts": "2018-08-31 10:47:00", "month": "08", "high": 56.69, "low": 56.69, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.69, "open": 56.69, "day": "31"}
-{"volume": 1616, "symbol": "SSTI", "ts": "2018-08-31 10:48:00", "month": "08", "high": 56.8, "low": 56.8, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.8, "open": 56.8, "day": "31"}
-{"volume": 2043, "symbol": "SSTI", "ts": "2018-08-31 10:49:00", "month": "08", "high": 56.89, "low": 56.89, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.89, "open": 56.89, "day": "31"}
-{"volume": 2541, "symbol": "SSTI", "ts": "2018-08-31 10:50:00", "month": "08", "high": 56.7743, "low": 56.7743, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.7743, "open": 56.7743, "day": "31"}
-{"volume": 2640, "symbol": "SSTI", "ts": "2018-08-31 10:51:00", "month": "08", "high": 56.525, "low": 56.525, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.525, "open": 56.525, "day": "31"}
-{"volume": 1190, "symbol": "SSTI", "ts": "2018-08-31 10:52:00", "month": "08", "high": 56.71, "low": 56.71, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.71, "open": 56.71, "day": "31"}
-{"volume": 1589, "symbol": "SSTI", "ts": "2018-08-31 10:53:00", "month": "08", "high": 56.72, "low": 56.72, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.72, "open": 56.72, "day": "31"}
-{"volume": 2621, "symbol": "SSTI", "ts": "2018-08-31 10:54:00", "month": "08", "high": 56.72, "low": 56.72, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.72, "open": 56.72, "day": "31"}
-{"volume": 2474, "symbol": "SSTI", "ts": "2018-08-31 10:55:00", "month": "08", "high": 56.83, "low": 56.83, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.83, "open": 56.83, "day": "31"}
-{"volume": 1228, "symbol": "SSTI", "ts": "2018-08-31 10:56:00", "month": "08", "high": 56.87, "low": 56.87, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.87, "open": 56.87, "day": "31"}
-{"volume": 4359, "symbol": "SSTI", "ts": "2018-08-31 10:58:00", "month": "08", "high": 57.07, "low": 56.9, "key": "SSTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 57.07, "open": 56.9, "day": "31"}
-{"volume": 8243, "symbol": "VRS", "ts": "2018-08-31 10:31:00", "month": "08", "high": 31.155, "low": 31.155, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.155, "open": 31.155, "day": "31"}
-{"volume": 1534, "symbol": "VRS", "ts": "2018-08-31 10:32:00", "month": "08", "high": 31.17, "low": 31.17, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.17, "open": 31.17, "day": "31"}
-{"volume": 4252, "symbol": "VRS", "ts": "2018-08-31 10:33:00", "month": "08", "high": 31.17, "low": 31.17, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.17, "open": 31.17, "day": "31"}
-{"volume": 1472, "symbol": "VRS", "ts": "2018-08-31 10:34:00", "month": "08", "high": 31.1644, "low": 31.1644, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.1644, "open": 31.1644, "day": "31"}
-{"volume": 11234, "symbol": "VRS", "ts": "2018-08-31 10:35:00", "month": "08", "high": 31.31, "low": 31.18, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.22, "open": 31.18, "day": "31"}
-{"volume": 12705, "symbol": "VRS", "ts": "2018-08-31 10:36:00", "month": "08", "high": 31.315, "low": 31.31, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.31, "open": 31.315, "day": "31"}
-{"volume": 9680, "symbol": "VRS", "ts": "2018-08-31 10:37:00", "month": "08", "high": 31.325, "low": 31.3, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.325, "open": 31.3, "day": "31"}
-{"volume": 7831, "symbol": "VRS", "ts": "2018-08-31 10:38:00", "month": "08", "high": 31.38, "low": 31.38, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.38, "open": 31.38, "day": "31"}
-{"volume": 2572, "symbol": "VRS", "ts": "2018-08-31 10:39:00", "month": "08", "high": 31.38, "low": 31.38, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.38, "open": 31.38, "day": "31"}
-{"volume": 3341, "symbol": "VRS", "ts": "2018-08-31 10:40:00", "month": "08", "high": 31.33, "low": 31.33, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.33, "open": 31.33, "day": "31"}
-{"volume": 2764, "symbol": "VRS", "ts": "2018-08-31 10:41:00", "month": "08", "high": 31.31, "low": 31.31, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.31, "open": 31.31, "day": "31"}
-{"volume": 1554, "symbol": "VRS", "ts": "2018-08-31 10:43:00", "month": "08", "high": 31.2775, "low": 31.2775, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.2775, "open": 31.2775, "day": "31"}
-{"volume": 3886, "symbol": "VRS", "ts": "2018-08-31 10:45:00", "month": "08", "high": 31.27, "low": 31.27, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.27, "open": 31.27, "day": "31"}
-{"volume": 1961, "symbol": "VRS", "ts": "2018-08-31 10:46:00", "month": "08", "high": 31.2387, "low": 31.2387, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.2387, "open": 31.2387, "day": "31"}
-{"volume": 2298, "symbol": "VRS", "ts": "2018-08-31 10:47:00", "month": "08", "high": 31.21, "low": 31.21, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.21, "open": 31.21, "day": "31"}
-{"volume": 2164, "symbol": "VRS", "ts": "2018-08-31 10:48:00", "month": "08", "high": 31.21, "low": 31.21, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.21, "open": 31.21, "day": "31"}
-{"volume": 2206, "symbol": "VRS", "ts": "2018-08-31 10:50:00", "month": "08", "high": 31.15, "low": 31.15, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.15, "open": 31.15, "day": "31"}
-{"volume": 6998, "symbol": "VRS", "ts": "2018-08-31 10:51:00", "month": "08", "high": 31.15, "low": 31.11, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.11, "open": 31.15, "day": "31"}
-{"volume": 2996, "symbol": "VRS", "ts": "2018-08-31 10:52:00", "month": "08", "high": 31.1, "low": 31.1, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.1, "open": 31.1, "day": "31"}
-{"volume": 2469, "symbol": "VRS", "ts": "2018-08-31 10:54:00", "month": "08", "high": 31.095, "low": 31.095, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.095, "open": 31.095, "day": "31"}
-{"volume": 1678, "symbol": "VRS", "ts": "2018-08-31 10:55:00", "month": "08", "high": 31.08, "low": 31.08, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.08, "open": 31.08, "day": "31"}
-{"volume": 4660, "symbol": "VRS", "ts": "2018-08-31 10:56:00", "month": "08", "high": 31.07, "low": 31.07, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.07, "open": 31.07, "day": "31"}
-{"volume": 6616, "symbol": "VRS", "ts": "2018-08-31 10:57:00", "month": "08", "high": 31.07, "low": 31.06, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.06, "open": 31.07, "day": "31"}
-{"volume": 5097, "symbol": "VRS", "ts": "2018-08-31 10:58:00", "month": "08", "high": 31.075, "low": 31.075, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.075, "open": 31.075, "day": "31"}
-{"volume": 6798, "symbol": "VRS", "ts": "2018-08-31 10:59:00", "month": "08", "high": 31.095, "low": 31.09, "key": "VRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 31.095, "open": 31.09, "day": "31"}
-{"volume": 1710, "symbol": "ARWR", "ts": "2018-08-31 10:32:00", "month": "08", "high": 14.425, "low": 14.425, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.425, "open": 14.425, "day": "31"}
-{"volume": 6446, "symbol": "ARWR", "ts": "2018-08-31 10:33:00", "month": "08", "high": 14.42, "low": 14.42, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.42, "open": 14.42, "day": "31"}
-{"volume": 3501, "symbol": "ARWR", "ts": "2018-08-31 10:34:00", "month": "08", "high": 14.42, "low": 14.42, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.42, "open": 14.42, "day": "31"}
-{"volume": 5745, "symbol": "ARWR", "ts": "2018-08-31 10:35:00", "month": "08", "high": 14.42, "low": 14.4, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.42, "open": 14.4, "day": "31"}
-{"volume": 1543, "symbol": "ARWR", "ts": "2018-08-31 10:36:00", "month": "08", "high": 14.415, "low": 14.415, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.415, "open": 14.415, "day": "31"}
-{"volume": 302, "symbol": "ARWR", "ts": "2018-08-31 10:38:00", "month": "08", "high": 14.4, "low": 14.4, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.4, "open": 14.4, "day": "31"}
-{"volume": 5298, "symbol": "ARWR", "ts": "2018-08-31 10:39:00", "month": "08", "high": 14.4, "low": 14.4, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.4, "open": 14.4, "day": "31"}
-{"volume": 3100, "symbol": "ARWR", "ts": "2018-08-31 10:40:00", "month": "08", "high": 14.415, "low": 14.415, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.415, "open": 14.415, "day": "31"}
-{"volume": 2842, "symbol": "ARWR", "ts": "2018-08-31 10:41:00", "month": "08", "high": 14.45, "low": 14.45, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.45, "open": 14.45, "day": "31"}
-{"volume": 1825, "symbol": "ARWR", "ts": "2018-08-31 10:42:00", "month": "08", "high": 14.47, "low": 14.47, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.47, "open": 14.47, "day": "31"}
-{"volume": 1914, "symbol": "ARWR", "ts": "2018-08-31 10:43:00", "month": "08", "high": 14.5, "low": 14.5, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.5, "open": 14.5, "day": "31"}
-{"volume": 3477, "symbol": "ARWR", "ts": "2018-08-31 10:44:00", "month": "08", "high": 14.45, "low": 14.45, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.45, "open": 14.45, "day": "31"}
-{"volume": 4762, "symbol": "ARWR", "ts": "2018-08-31 10:45:00", "month": "08", "high": 14.44, "low": 14.42, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.42, "open": 14.44, "day": "31"}
-{"volume": 2642, "symbol": "ARWR", "ts": "2018-08-31 10:46:00", "month": "08", "high": 14.42, "low": 14.42, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.42, "open": 14.42, "day": "31"}
-{"volume": 2468, "symbol": "ARWR", "ts": "2018-08-31 10:48:00", "month": "08", "high": 14.39, "low": 14.39, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.39, "open": 14.39, "day": "31"}
-{"volume": 6656, "symbol": "ARWR", "ts": "2018-08-31 10:49:00", "month": "08", "high": 14.4, "low": 14.385, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.4, "open": 14.385, "day": "31"}
-{"volume": 1877, "symbol": "ARWR", "ts": "2018-08-31 10:50:00", "month": "08", "high": 14.39, "low": 14.39, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.39, "open": 14.39, "day": "31"}
-{"volume": 101, "symbol": "ARWR", "ts": "2018-08-31 10:52:00", "month": "08", "high": 14.395, "low": 14.395, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.395, "open": 14.395, "day": "31"}
-{"volume": 11999, "symbol": "ARWR", "ts": "2018-08-31 10:53:00", "month": "08", "high": 14.46, "low": 14.395, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.46, "open": 14.395, "day": "31"}
-{"volume": 5055, "symbol": "ARWR", "ts": "2018-08-31 10:54:00", "month": "08", "high": 14.39, "low": 14.39, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.39, "open": 14.39, "day": "31"}
-{"volume": 7372, "symbol": "ARWR", "ts": "2018-08-31 10:55:00", "month": "08", "high": 14.422, "low": 14.4, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.4, "open": 14.422, "day": "31"}
-{"volume": 776, "symbol": "ARWR", "ts": "2018-08-31 10:56:00", "month": "08", "high": 14.4, "low": 14.4, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.4, "open": 14.4, "day": "31"}
-{"volume": 2114, "symbol": "ARWR", "ts": "2018-08-31 10:58:00", "month": "08", "high": 14.395, "low": 14.395, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.395, "open": 14.395, "day": "31"}
-{"volume": 2260, "symbol": "ARWR", "ts": "2018-08-31 10:59:00", "month": "08", "high": 14.4, "low": 14.4, "key": "ARWR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.4, "open": 14.4, "day": "31"}
-{"volume": 1847, "symbol": "MRTX", "ts": "2018-08-31 10:31:00", "month": "08", "high": 56.0, "low": 56.0, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.0, "open": 56.0, "day": "31"}
-{"volume": 1541, "symbol": "MRTX", "ts": "2018-08-31 10:32:00", "month": "08", "high": 55.9, "low": 55.9, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.9, "open": 55.9, "day": "31"}
-{"volume": 2664, "symbol": "MRTX", "ts": "2018-08-31 10:33:00", "month": "08", "high": 55.75, "low": 55.75, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.75, "open": 55.75, "day": "31"}
-{"volume": 241, "symbol": "MRTX", "ts": "2018-08-31 10:35:00", "month": "08", "high": 55.725, "low": 55.725, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.725, "open": 55.725, "day": "31"}
-{"volume": 487, "symbol": "MRTX", "ts": "2018-08-31 10:37:00", "month": "08", "high": 55.7805, "low": 55.7805, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.7805, "open": 55.7805, "day": "31"}
-{"volume": 1574, "symbol": "MRTX", "ts": "2018-08-31 10:38:00", "month": "08", "high": 55.65, "low": 55.65, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.65, "open": 55.65, "day": "31"}
-{"volume": 1397, "symbol": "MRTX", "ts": "2018-08-31 10:40:00", "month": "08", "high": 55.45, "low": 55.45, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.45, "open": 55.45, "day": "31"}
-{"volume": 2146, "symbol": "MRTX", "ts": "2018-08-31 10:41:00", "month": "08", "high": 55.493, "low": 55.493, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.493, "open": 55.493, "day": "31"}
-{"volume": 642, "symbol": "MRTX", "ts": "2018-08-31 10:43:00", "month": "08", "high": 55.55, "low": 55.55, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.55, "open": 55.55, "day": "31"}
-{"volume": 355, "symbol": "MRTX", "ts": "2018-08-31 10:44:00", "month": "08", "high": 55.65, "low": 55.65, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.65, "open": 55.65, "day": "31"}
-{"volume": 1887, "symbol": "MRTX", "ts": "2018-08-31 10:45:00", "month": "08", "high": 55.6, "low": 55.6, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.6, "open": 55.6, "day": "31"}
-{"volume": 2496, "symbol": "MRTX", "ts": "2018-08-31 10:48:00", "month": "08", "high": 55.4, "low": 55.4, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.4, "open": 55.4, "day": "31"}
-{"volume": 1220, "symbol": "MRTX", "ts": "2018-08-31 10:49:00", "month": "08", "high": 55.25, "low": 55.25, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.25, "open": 55.25, "day": "31"}
-{"volume": 127, "symbol": "MRTX", "ts": "2018-08-31 10:51:00", "month": "08", "high": 55.4, "low": 55.4, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.4, "open": 55.4, "day": "31"}
-{"volume": 967, "symbol": "MRTX", "ts": "2018-08-31 10:53:00", "month": "08", "high": 55.35, "low": 55.35, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.35, "open": 55.35, "day": "31"}
-{"volume": 1326, "symbol": "MRTX", "ts": "2018-08-31 10:54:00", "month": "08", "high": 55.3171, "low": 55.3171, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.3171, "open": 55.3171, "day": "31"}
-{"volume": 963, "symbol": "MRTX", "ts": "2018-08-31 10:57:00", "month": "08", "high": 55.35, "low": 55.35, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.35, "open": 55.35, "day": "31"}
-{"volume": 202, "symbol": "MRTX", "ts": "2018-08-31 10:58:00", "month": "08", "high": 55.3, "low": 55.3, "key": "MRTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 55.3, "open": 55.3, "day": "31"}
-{"volume": 3476, "symbol": "WWE", "ts": "2018-08-31 10:32:00", "month": "08", "high": 86.38, "low": 86.37, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.37, "open": 86.38, "day": "31"}
-{"volume": 4699, "symbol": "WWE", "ts": "2018-08-31 10:33:00", "month": "08", "high": 86.35, "low": 86.31, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.35, "open": 86.31, "day": "31"}
-{"volume": 1305, "symbol": "WWE", "ts": "2018-08-31 10:36:00", "month": "08", "high": 86.26, "low": 86.26, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.26, "open": 86.26, "day": "31"}
-{"volume": 983, "symbol": "WWE", "ts": "2018-08-31 10:37:00", "month": "08", "high": 86.2768, "low": 86.2768, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.2768, "open": 86.2768, "day": "31"}
-{"volume": 2892, "symbol": "WWE", "ts": "2018-08-31 10:38:00", "month": "08", "high": 86.5755, "low": 86.5755, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.5755, "open": 86.5755, "day": "31"}
-{"volume": 1776, "symbol": "WWE", "ts": "2018-08-31 10:40:00", "month": "08", "high": 86.524, "low": 86.524, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.524, "open": 86.524, "day": "31"}
-{"volume": 572, "symbol": "WWE", "ts": "2018-08-31 10:42:00", "month": "08", "high": 86.6682, "low": 86.6682, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.6682, "open": 86.6682, "day": "31"}
-{"volume": 1871, "symbol": "WWE", "ts": "2018-08-31 10:44:00", "month": "08", "high": 86.76, "low": 86.72, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.76, "open": 86.72, "day": "31"}
-{"volume": 835, "symbol": "WWE", "ts": "2018-08-31 10:47:00", "month": "08", "high": 86.86, "low": 86.86, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.86, "open": 86.86, "day": "31"}
-{"volume": 745, "symbol": "WWE", "ts": "2018-08-31 10:49:00", "month": "08", "high": 86.797, "low": 86.797, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.797, "open": 86.797, "day": "31"}
-{"volume": 6573, "symbol": "WWE", "ts": "2018-08-31 10:50:00", "month": "08", "high": 86.82, "low": 86.71, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.82, "open": 86.71, "day": "31"}
-{"volume": 848, "symbol": "WWE", "ts": "2018-08-31 10:52:00", "month": "08", "high": 86.79, "low": 86.79, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.79, "open": 86.79, "day": "31"}
-{"volume": 6281, "symbol": "WWE", "ts": "2018-08-31 10:55:00", "month": "08", "high": 86.89, "low": 86.78, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.78, "open": 86.89, "day": "31"}
-{"volume": 1740, "symbol": "WWE", "ts": "2018-08-31 10:57:00", "month": "08", "high": 86.85, "low": 86.85, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.85, "open": 86.85, "day": "31"}
-{"volume": 969, "symbol": "WWE", "ts": "2018-08-31 10:58:00", "month": "08", "high": 86.9893, "low": 86.9893, "key": "WWE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.9893, "open": 86.9893, "day": "31"}
-{"volume": 2139, "symbol": "RFIL", "ts": "2018-08-31 10:33:00", "month": "08", "high": 11.75, "low": 11.7, "key": "RFIL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 11.7, "open": 11.75, "day": "31"}
-{"volume": 359, "symbol": "RFIL", "ts": "2018-08-31 10:41:00", "month": "08", "high": 11.7828, "low": 11.7828, "key": "RFIL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 11.7828, "open": 11.7828, "day": "31"}
-{"volume": 572, "symbol": "RFIL", "ts": "2018-08-31 10:55:00", "month": "08", "high": 11.8, "low": 11.8, "key": "RFIL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 11.8, "open": 11.8, "day": "31"}
-{"volume": 1730, "symbol": "RFIL", "ts": "2018-08-31 10:58:00", "month": "08", "high": 11.845, "low": 11.845, "key": "RFIL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 11.845, "open": 11.845, "day": "31"}
-{"volume": 975, "symbol": "RFIL", "ts": "2018-08-31 10:59:00", "month": "08", "high": 11.8, "low": 11.8, "key": "RFIL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 11.8, "open": 11.8, "day": "31"}
-{"volume": 200, "symbol": "MED", "ts": "2018-08-31 10:34:00", "month": "08", "high": 227.7322, "low": 227.7322, "key": "MED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.7322, "open": 227.7322, "day": "31"}
-{"volume": 441, "symbol": "MED", "ts": "2018-08-31 10:35:00", "month": "08", "high": 227.6873, "low": 227.6873, "key": "MED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 227.6873, "open": 227.6873, "day": "31"}
-{"volume": 1288, "symbol": "MED", "ts": "2018-08-31 10:45:00", "month": "08", "high": 228.526, "low": 228.526, "key": "MED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.526, "open": 228.526, "day": "31"}
-{"volume": 1291, "symbol": "MED", "ts": "2018-08-31 10:46:00", "month": "08", "high": 228.945, "low": 228.945, "key": "MED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 228.945, "open": 228.945, "day": "31"}
-{"volume": 2284, "symbol": "MED", "ts": "2018-08-31 10:48:00", "month": "08", "high": 229.03, "low": 229.02, "key": "MED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 229.02, "open": 229.03, "day": "31"}
-{"volume": 356, "symbol": "MED", "ts": "2018-08-31 10:55:00", "month": "08", "high": 229.1677, "low": 229.1677, "key": "MED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 229.1677, "open": 229.1677, "day": "31"}
-{"volume": 600, "symbol": "STAA", "ts": "2018-08-31 10:31:00", "month": "08", "high": 47.6062, "low": 47.6062, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.6062, "open": 47.6062, "day": "31"}
-{"volume": 100, "symbol": "STAA", "ts": "2018-08-31 10:32:00", "month": "08", "high": 47.55, "low": 47.55, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.55, "open": 47.55, "day": "31"}
-{"volume": 1408, "symbol": "STAA", "ts": "2018-08-31 10:35:00", "month": "08", "high": 47.4, "low": 47.4, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.4, "open": 47.4, "day": "31"}
-{"volume": 1821, "symbol": "STAA", "ts": "2018-08-31 10:38:00", "month": "08", "high": 47.52, "low": 47.52, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.52, "open": 47.52, "day": "31"}
-{"volume": 466, "symbol": "STAA", "ts": "2018-08-31 10:39:00", "month": "08", "high": 47.545, "low": 47.545, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.545, "open": 47.545, "day": "31"}
-{"volume": 1734, "symbol": "STAA", "ts": "2018-08-31 10:40:00", "month": "08", "high": 47.55, "low": 47.55, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.55, "open": 47.55, "day": "31"}
-{"volume": 100, "symbol": "STAA", "ts": "2018-08-31 10:43:00", "month": "08", "high": 47.5404, "low": 47.5404, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.5404, "open": 47.5404, "day": "31"}
-{"volume": 1244, "symbol": "STAA", "ts": "2018-08-31 10:45:00", "month": "08", "high": 47.6, "low": 47.6, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.6, "open": 47.6, "day": "31"}
-{"volume": 637, "symbol": "STAA", "ts": "2018-08-31 10:48:00", "month": "08", "high": 47.5809, "low": 47.5809, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.5809, "open": 47.5809, "day": "31"}
-{"volume": 3542, "symbol": "STAA", "ts": "2018-08-31 10:54:00", "month": "08", "high": 47.4, "low": 47.4, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.4, "open": 47.4, "day": "31"}
-{"volume": 1656, "symbol": "STAA", "ts": "2018-08-31 10:55:00", "month": "08", "high": 47.5, "low": 47.5, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.5, "open": 47.5, "day": "31"}
-{"volume": 2538, "symbol": "STAA", "ts": "2018-08-31 10:57:00", "month": "08", "high": 47.5, "low": 47.5, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.5, "open": 47.5, "day": "31"}
-{"volume": 7630, "symbol": "STAA", "ts": "2018-08-31 10:58:00", "month": "08", "high": 47.5, "low": 47.5, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.5, "open": 47.5, "day": "31"}
-{"volume": 2510, "symbol": "STAA", "ts": "2018-08-31 10:59:00", "month": "08", "high": 47.5, "low": 47.5, "key": "STAA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 47.5, "open": 47.5, "day": "31"}
-{"volume": 154, "symbol": "TRHC", "ts": "2018-08-31 10:31:00", "month": "08", "high": 86.95, "low": 86.95, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.95, "open": 86.95, "day": "31"}
-{"volume": 200, "symbol": "TRHC", "ts": "2018-08-31 10:34:00", "month": "08", "high": 86.81, "low": 86.81, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.81, "open": 86.81, "day": "31"}
-{"volume": 307, "symbol": "TRHC", "ts": "2018-08-31 10:35:00", "month": "08", "high": 86.92, "low": 86.92, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.92, "open": 86.92, "day": "31"}
-{"volume": 100, "symbol": "TRHC", "ts": "2018-08-31 10:36:00", "month": "08", "high": 86.92, "low": 86.92, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.92, "open": 86.92, "day": "31"}
-{"volume": 454, "symbol": "TRHC", "ts": "2018-08-31 10:38:00", "month": "08", "high": 86.851, "low": 86.851, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.851, "open": 86.851, "day": "31"}
-{"volume": 275, "symbol": "TRHC", "ts": "2018-08-31 10:39:00", "month": "08", "high": 86.92, "low": 86.92, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 86.92, "open": 86.92, "day": "31"}
-{"volume": 1680, "symbol": "TRHC", "ts": "2018-08-31 10:41:00", "month": "08", "high": 87.01, "low": 87.01, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.01, "open": 87.01, "day": "31"}
-{"volume": 1623, "symbol": "TRHC", "ts": "2018-08-31 10:43:00", "month": "08", "high": 87.13, "low": 87.13, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.13, "open": 87.13, "day": "31"}
-{"volume": 479, "symbol": "TRHC", "ts": "2018-08-31 10:44:00", "month": "08", "high": 87.437, "low": 87.437, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.437, "open": 87.437, "day": "31"}
-{"volume": 120, "symbol": "TRHC", "ts": "2018-08-31 10:46:00", "month": "08", "high": 87.55, "low": 87.55, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.55, "open": 87.55, "day": "31"}
-{"volume": 480, "symbol": "TRHC", "ts": "2018-08-31 10:48:00", "month": "08", "high": 87.55, "low": 87.55, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.55, "open": 87.55, "day": "31"}
-{"volume": 200, "symbol": "TRHC", "ts": "2018-08-31 10:50:00", "month": "08", "high": 87.57, "low": 87.57, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.57, "open": 87.57, "day": "31"}
-{"volume": 309, "symbol": "TRHC", "ts": "2018-08-31 10:54:00", "month": "08", "high": 87.56, "low": 87.44, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.44, "open": 87.56, "day": "31"}
-{"volume": 421, "symbol": "TRHC", "ts": "2018-08-31 10:57:00", "month": "08", "high": 87.54, "low": 87.54, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.54, "open": 87.54, "day": "31"}
-{"volume": 917, "symbol": "TRHC", "ts": "2018-08-31 10:59:00", "month": "08", "high": 87.495, "low": 87.495, "key": "TRHC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 87.495, "open": 87.495, "day": "31"}
-{"volume": 1018, "symbol": "I", "ts": "2018-08-31 10:31:00", "month": "08", "high": 21.86, "low": 21.86, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.86, "open": 21.86, "day": "31"}
-{"volume": 2227, "symbol": "I", "ts": "2018-08-31 10:32:00", "month": "08", "high": 21.91, "low": 21.91, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.91, "open": 21.91, "day": "31"}
-{"volume": 2455, "symbol": "I", "ts": "2018-08-31 10:33:00", "month": "08", "high": 21.85, "low": 21.85, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.85, "open": 21.85, "day": "31"}
-{"volume": 1536, "symbol": "I", "ts": "2018-08-31 10:36:00", "month": "08", "high": 21.8852, "low": 21.8852, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.8852, "open": 21.8852, "day": "31"}
-{"volume": 4006, "symbol": "I", "ts": "2018-08-31 10:37:00", "month": "08", "high": 21.87, "low": 21.87, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.87, "open": 21.87, "day": "31"}
-{"volume": 302, "symbol": "I", "ts": "2018-08-31 10:39:00", "month": "08", "high": 21.8999, "low": 21.8999, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.8999, "open": 21.8999, "day": "31"}
-{"volume": 2401, "symbol": "I", "ts": "2018-08-31 10:40:00", "month": "08", "high": 21.88, "low": 21.88, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.88, "open": 21.88, "day": "31"}
-{"volume": 2380, "symbol": "I", "ts": "2018-08-31 10:42:00", "month": "08", "high": 21.88, "low": 21.875, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.88, "open": 21.875, "day": "31"}
-{"volume": 1940, "symbol": "I", "ts": "2018-08-31 10:45:00", "month": "08", "high": 21.89, "low": 21.89, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.89, "open": 21.89, "day": "31"}
-{"volume": 3072, "symbol": "I", "ts": "2018-08-31 10:46:00", "month": "08", "high": 21.89, "low": 21.89, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.89, "open": 21.89, "day": "31"}
-{"volume": 1005, "symbol": "I", "ts": "2018-08-31 10:49:00", "month": "08", "high": 21.87, "low": 21.87, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.87, "open": 21.87, "day": "31"}
-{"volume": 1934, "symbol": "I", "ts": "2018-08-31 10:51:00", "month": "08", "high": 21.88, "low": 21.88, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.88, "open": 21.88, "day": "31"}
-{"volume": 1154, "symbol": "I", "ts": "2018-08-31 10:53:00", "month": "08", "high": 21.88, "low": 21.88, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.88, "open": 21.88, "day": "31"}
-{"volume": 3145, "symbol": "I", "ts": "2018-08-31 10:55:00", "month": "08", "high": 21.845, "low": 21.845, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.845, "open": 21.845, "day": "31"}
-{"volume": 3068, "symbol": "I", "ts": "2018-08-31 10:56:00", "month": "08", "high": 21.87, "low": 21.87, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.87, "open": 21.87, "day": "31"}
-{"volume": 2003, "symbol": "I", "ts": "2018-08-31 10:57:00", "month": "08", "high": 21.87, "low": 21.87, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.87, "open": 21.87, "day": "31"}
-{"volume": 15054, "symbol": "I", "ts": "2018-08-31 10:58:00", "month": "08", "high": 21.9, "low": 21.87, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.9, "open": 21.87, "day": "31"}
-{"volume": 107, "symbol": "I", "ts": "2018-08-31 10:59:00", "month": "08", "high": 21.88, "low": 21.88, "key": "I_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.88, "open": 21.88, "day": "31"}
-{"volume": 2750, "symbol": "ARQL", "ts": "2018-08-31 10:31:00", "month": "08", "high": 6.6516, "low": 6.6516, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.6516, "open": 6.6516, "day": "31"}
-{"volume": 100, "symbol": "ARQL", "ts": "2018-08-31 10:33:00", "month": "08", "high": 6.6573, "low": 6.6573, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.6573, "open": 6.6573, "day": "31"}
-{"volume": 7323, "symbol": "ARQL", "ts": "2018-08-31 10:34:00", "month": "08", "high": 6.62, "low": 6.62, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.62, "open": 6.62, "day": "31"}
-{"volume": 3013, "symbol": "ARQL", "ts": "2018-08-31 10:36:00", "month": "08", "high": 6.62, "low": 6.62, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.62, "open": 6.62, "day": "31"}
-{"volume": 331, "symbol": "ARQL", "ts": "2018-08-31 10:37:00", "month": "08", "high": 6.61, "low": 6.61, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.61, "open": 6.61, "day": "31"}
-{"volume": 1386, "symbol": "ARQL", "ts": "2018-08-31 10:39:00", "month": "08", "high": 6.62, "low": 6.62, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.62, "open": 6.62, "day": "31"}
-{"volume": 1010, "symbol": "ARQL", "ts": "2018-08-31 10:41:00", "month": "08", "high": 6.61, "low": 6.61, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.61, "open": 6.61, "day": "31"}
-{"volume": 7072, "symbol": "ARQL", "ts": "2018-08-31 10:42:00", "month": "08", "high": 6.59, "low": 6.59, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.59, "open": 6.59, "day": "31"}
-{"volume": 8523, "symbol": "ARQL", "ts": "2018-08-31 10:44:00", "month": "08", "high": 6.62, "low": 6.62, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.62, "open": 6.62, "day": "31"}
-{"volume": 2000, "symbol": "ARQL", "ts": "2018-08-31 10:46:00", "month": "08", "high": 6.61, "low": 6.61, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.61, "open": 6.61, "day": "31"}
-{"volume": 2988, "symbol": "ARQL", "ts": "2018-08-31 10:47:00", "month": "08", "high": 6.5766, "low": 6.5766, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.5766, "open": 6.5766, "day": "31"}
-{"volume": 2210, "symbol": "ARQL", "ts": "2018-08-31 10:50:00", "month": "08", "high": 6.6, "low": 6.6, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.6, "open": 6.6, "day": "31"}
-{"volume": 1860, "symbol": "ARQL", "ts": "2018-08-31 10:52:00", "month": "08", "high": 6.599, "low": 6.599, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.599, "open": 6.599, "day": "31"}
-{"volume": 115, "symbol": "ARQL", "ts": "2018-08-31 10:54:00", "month": "08", "high": 6.59, "low": 6.59, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.59, "open": 6.59, "day": "31"}
-{"volume": 3500, "symbol": "ARQL", "ts": "2018-08-31 10:57:00", "month": "08", "high": 6.59, "low": 6.59, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.59, "open": 6.59, "day": "31"}
-{"volume": 5405, "symbol": "ARQL", "ts": "2018-08-31 10:58:00", "month": "08", "high": 6.6, "low": 6.6, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.6, "open": 6.6, "day": "31"}
-{"volume": 2578, "symbol": "ARQL", "ts": "2018-08-31 10:59:00", "month": "08", "high": 6.63, "low": 6.63, "key": "ARQL_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.63, "open": 6.63, "day": "31"}
-{"volume": 5003, "symbol": "DNR", "ts": "2018-08-31 10:31:00", "month": "08", "high": 5.49, "low": 5.49, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.49, "open": 5.49, "day": "31"}
-{"volume": 15966, "symbol": "DNR", "ts": "2018-08-31 10:32:00", "month": "08", "high": 5.495, "low": 5.49, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.495, "open": 5.491, "day": "31"}
-{"volume": 67252, "symbol": "DNR", "ts": "2018-08-31 10:33:00", "month": "08", "high": 5.52, "low": 5.495, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.52, "open": 5.495, "day": "31"}
-{"volume": 36885, "symbol": "DNR", "ts": "2018-08-31 10:34:00", "month": "08", "high": 5.5165, "low": 5.51, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.51, "open": 5.515, "day": "31"}
-{"volume": 2813, "symbol": "DNR", "ts": "2018-08-31 10:35:00", "month": "08", "high": 5.515, "low": 5.515, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.515, "open": 5.515, "day": "31"}
-{"volume": 15690, "symbol": "DNR", "ts": "2018-08-31 10:36:00", "month": "08", "high": 5.525, "low": 5.515, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.525, "open": 5.515, "day": "31"}
-{"volume": 52022, "symbol": "DNR", "ts": "2018-08-31 10:37:00", "month": "08", "high": 5.54, "low": 5.525, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.54, "open": 5.525, "day": "31"}
-{"volume": 88041, "symbol": "DNR", "ts": "2018-08-31 10:38:00", "month": "08", "high": 5.55, "low": 5.535, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.55, "open": 5.54, "day": "31"}
-{"volume": 4238, "symbol": "DNR", "ts": "2018-08-31 10:39:00", "month": "08", "high": 5.545, "low": 5.545, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.545, "open": 5.545, "day": "31"}
-{"volume": 49392, "symbol": "DNR", "ts": "2018-08-31 10:40:00", "month": "08", "high": 5.56, "low": 5.55, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.56, "open": 5.55, "day": "31"}
-{"volume": 17938, "symbol": "DNR", "ts": "2018-08-31 10:41:00", "month": "08", "high": 5.56, "low": 5.56, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.56, "open": 5.56, "day": "31"}
-{"volume": 4051, "symbol": "DNR", "ts": "2018-08-31 10:42:00", "month": "08", "high": 5.56, "low": 5.56, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.56, "open": 5.56, "day": "31"}
-{"volume": 34492, "symbol": "DNR", "ts": "2018-08-31 10:43:00", "month": "08", "high": 5.55, "low": 5.55, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.55, "open": 5.55, "day": "31"}
-{"volume": 302940, "symbol": "DNR", "ts": "2018-08-31 10:44:00", "month": "08", "high": 5.57, "low": 5.56, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.565, "open": 5.56, "day": "31"}
-{"volume": 54193, "symbol": "DNR", "ts": "2018-08-31 10:45:00", "month": "08", "high": 5.5699, "low": 5.545, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.545, "open": 5.5699, "day": "31"}
-{"volume": 19030, "symbol": "DNR", "ts": "2018-08-31 10:46:00", "month": "08", "high": 5.54, "low": 5.54, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.54, "open": 5.54, "day": "31"}
-{"volume": 46354, "symbol": "DNR", "ts": "2018-08-31 10:47:00", "month": "08", "high": 5.52, "low": 5.52, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.52, "open": 5.52, "day": "31"}
-{"volume": 23462, "symbol": "DNR", "ts": "2018-08-31 10:48:00", "month": "08", "high": 5.515, "low": 5.515, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.515, "open": 5.515, "day": "31"}
-{"volume": 5729, "symbol": "DNR", "ts": "2018-08-31 10:49:00", "month": "08", "high": 5.51, "low": 5.51, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.51, "open": 5.51, "day": "31"}
-{"volume": 14752, "symbol": "DNR", "ts": "2018-08-31 10:50:00", "month": "08", "high": 5.52, "low": 5.51, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.52, "open": 5.51, "day": "31"}
-{"volume": 16916, "symbol": "DNR", "ts": "2018-08-31 10:51:00", "month": "08", "high": 5.5, "low": 5.5, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.5, "open": 5.5, "day": "31"}
-{"volume": 65407, "symbol": "DNR", "ts": "2018-08-31 10:52:00", "month": "08", "high": 5.5, "low": 5.4842, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.4842, "open": 5.5, "day": "31"}
-{"volume": 2980, "symbol": "DNR", "ts": "2018-08-31 10:53:00", "month": "08", "high": 5.48, "low": 5.48, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.48, "open": 5.48, "day": "31"}
-{"volume": 4547, "symbol": "DNR", "ts": "2018-08-31 10:54:00", "month": "08", "high": 5.4823, "low": 5.4823, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.4823, "open": 5.4823, "day": "31"}
-{"volume": 27774, "symbol": "DNR", "ts": "2018-08-31 10:55:00", "month": "08", "high": 5.47, "low": 5.47, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.47, "open": 5.47, "day": "31"}
-{"volume": 17150, "symbol": "DNR", "ts": "2018-08-31 10:56:00", "month": "08", "high": 5.47, "low": 5.47, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.47, "open": 5.47, "day": "31"}
-{"volume": 9847, "symbol": "DNR", "ts": "2018-08-31 10:57:00", "month": "08", "high": 5.48, "low": 5.48, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.48, "open": 5.48, "day": "31"}
-{"volume": 37155, "symbol": "DNR", "ts": "2018-08-31 10:58:00", "month": "08", "high": 5.48, "low": 5.47, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.47, "open": 5.48, "day": "31"}
-{"volume": 26572, "symbol": "DNR", "ts": "2018-08-31 10:59:00", "month": "08", "high": 5.47, "low": 5.46, "key": "DNR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.46, "open": 5.47, "day": "31"}
-{"volume": 1152, "symbol": "CVNA", "ts": "2018-08-31 10:31:00", "month": "08", "high": 62.1, "low": 62.1, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.1, "open": 62.1, "day": "31"}
-{"volume": 1357, "symbol": "CVNA", "ts": "2018-08-31 10:34:00", "month": "08", "high": 61.87, "low": 61.87, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.87, "open": 61.87, "day": "31"}
-{"volume": 1310, "symbol": "CVNA", "ts": "2018-08-31 10:36:00", "month": "08", "high": 61.8, "low": 61.8, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.8, "open": 61.8, "day": "31"}
-{"volume": 2849, "symbol": "CVNA", "ts": "2018-08-31 10:38:00", "month": "08", "high": 62.2399, "low": 61.865, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.2399, "open": 61.865, "day": "31"}
-{"volume": 350, "symbol": "CVNA", "ts": "2018-08-31 10:40:00", "month": "08", "high": 62.12, "low": 62.12, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.12, "open": 62.12, "day": "31"}
-{"volume": 1410, "symbol": "CVNA", "ts": "2018-08-31 10:41:00", "month": "08", "high": 62.23, "low": 62.23, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.23, "open": 62.23, "day": "31"}
-{"volume": 1576, "symbol": "CVNA", "ts": "2018-08-31 10:44:00", "month": "08", "high": 62.1875, "low": 62.1875, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.1875, "open": 62.1875, "day": "31"}
-{"volume": 519, "symbol": "CVNA", "ts": "2018-08-31 10:47:00", "month": "08", "high": 62.195, "low": 62.195, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.195, "open": 62.195, "day": "31"}
-{"volume": 212, "symbol": "CVNA", "ts": "2018-08-31 10:49:00", "month": "08", "high": 62.21, "low": 62.21, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.21, "open": 62.21, "day": "31"}
-{"volume": 2905, "symbol": "CVNA", "ts": "2018-08-31 10:50:00", "month": "08", "high": 62.095, "low": 62.095, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.095, "open": 62.095, "day": "31"}
-{"volume": 5207, "symbol": "CVNA", "ts": "2018-08-31 10:51:00", "month": "08", "high": 62.21, "low": 62.11, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.21, "open": 62.11, "day": "31"}
-{"volume": 983, "symbol": "CVNA", "ts": "2018-08-31 10:53:00", "month": "08", "high": 62.17, "low": 62.17, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.17, "open": 62.17, "day": "31"}
-{"volume": 204, "symbol": "CVNA", "ts": "2018-08-31 10:54:00", "month": "08", "high": 62.19, "low": 62.19, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.19, "open": 62.19, "day": "31"}
-{"volume": 1496, "symbol": "CVNA", "ts": "2018-08-31 10:55:00", "month": "08", "high": 62.34, "low": 62.34, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.34, "open": 62.34, "day": "31"}
-{"volume": 2699, "symbol": "CVNA", "ts": "2018-08-31 10:57:00", "month": "08", "high": 62.35, "low": 62.35, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.35, "open": 62.35, "day": "31"}
-{"volume": 5331, "symbol": "CVNA", "ts": "2018-08-31 10:58:00", "month": "08", "high": 62.32, "low": 62.21, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.21, "open": 62.32, "day": "31"}
-{"volume": 1586, "symbol": "CVNA", "ts": "2018-08-31 10:59:00", "month": "08", "high": 62.14, "low": 62.14, "key": "CVNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 62.14, "open": 62.14, "day": "31"}
-{"volume": 1350, "symbol": "BOOT", "ts": "2018-08-31 10:32:00", "month": "08", "high": 29.5, "low": 29.5, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.5, "open": 29.5, "day": "31"}
-{"volume": 2455, "symbol": "BOOT", "ts": "2018-08-31 10:33:00", "month": "08", "high": 29.4531, "low": 29.4531, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.4531, "open": 29.4531, "day": "31"}
-{"volume": 2389, "symbol": "BOOT", "ts": "2018-08-31 10:35:00", "month": "08", "high": 29.45, "low": 29.45, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.45, "open": 29.45, "day": "31"}
-{"volume": 1093, "symbol": "BOOT", "ts": "2018-08-31 10:36:00", "month": "08", "high": 29.38, "low": 29.38, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.38, "open": 29.38, "day": "31"}
-{"volume": 1130, "symbol": "BOOT", "ts": "2018-08-31 10:37:00", "month": "08", "high": 29.41, "low": 29.41, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.41, "open": 29.41, "day": "31"}
-{"volume": 2506, "symbol": "BOOT", "ts": "2018-08-31 10:38:00", "month": "08", "high": 29.39, "low": 29.39, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.39, "open": 29.39, "day": "31"}
-{"volume": 1933, "symbol": "BOOT", "ts": "2018-08-31 10:39:00", "month": "08", "high": 29.3777, "low": 29.3777, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.3777, "open": 29.3777, "day": "31"}
-{"volume": 295, "symbol": "BOOT", "ts": "2018-08-31 10:41:00", "month": "08", "high": 29.35, "low": 29.35, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.35, "open": 29.35, "day": "31"}
-{"volume": 1649, "symbol": "BOOT", "ts": "2018-08-31 10:42:00", "month": "08", "high": 29.38, "low": 29.38, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.38, "open": 29.38, "day": "31"}
-{"volume": 1129, "symbol": "BOOT", "ts": "2018-08-31 10:44:00", "month": "08", "high": 29.35, "low": 29.35, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.35, "open": 29.35, "day": "31"}
-{"volume": 4601, "symbol": "BOOT", "ts": "2018-08-31 10:46:00", "month": "08", "high": 29.37, "low": 29.35, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.35, "open": 29.37, "day": "31"}
-{"volume": 1450, "symbol": "BOOT", "ts": "2018-08-31 10:48:00", "month": "08", "high": 29.37, "low": 29.36, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.37, "open": 29.36, "day": "31"}
-{"volume": 1351, "symbol": "BOOT", "ts": "2018-08-31 10:51:00", "month": "08", "high": 29.33, "low": 29.33, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.33, "open": 29.33, "day": "31"}
-{"volume": 1836, "symbol": "BOOT", "ts": "2018-08-31 10:54:00", "month": "08", "high": 29.26, "low": 29.26, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.26, "open": 29.26, "day": "31"}
-{"volume": 276, "symbol": "BOOT", "ts": "2018-08-31 10:55:00", "month": "08", "high": 29.26, "low": 29.26, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.26, "open": 29.26, "day": "31"}
-{"volume": 2015, "symbol": "BOOT", "ts": "2018-08-31 10:56:00", "month": "08", "high": 29.32, "low": 29.31, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.32, "open": 29.31, "day": "31"}
-{"volume": 400, "symbol": "BOOT", "ts": "2018-08-31 10:58:00", "month": "08", "high": 29.3, "low": 29.3, "key": "BOOT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.3, "open": 29.3, "day": "31"}
-{"volume": 29813, "symbol": "SQ", "ts": "2018-08-31 10:31:00", "month": "08", "high": 88.3454, "low": 88.26, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.32, "open": 88.26, "day": "31"}
-{"volume": 33241, "symbol": "SQ", "ts": "2018-08-31 10:32:00", "month": "08", "high": 88.25, "low": 88.12, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.215, "open": 88.25, "day": "31"}
-{"volume": 10163, "symbol": "SQ", "ts": "2018-08-31 10:33:00", "month": "08", "high": 88.2, "low": 88.19, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.2, "open": 88.19, "day": "31"}
-{"volume": 13449, "symbol": "SQ", "ts": "2018-08-31 10:34:00", "month": "08", "high": 88.2, "low": 88.08, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.08, "open": 88.2, "day": "31"}
-{"volume": 13577, "symbol": "SQ", "ts": "2018-08-31 10:35:00", "month": "08", "high": 88.12, "low": 88.06, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.12, "open": 88.06, "day": "31"}
-{"volume": 10022, "symbol": "SQ", "ts": "2018-08-31 10:36:00", "month": "08", "high": 88.16, "low": 88.095, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.16, "open": 88.095, "day": "31"}
-{"volume": 20838, "symbol": "SQ", "ts": "2018-08-31 10:37:00", "month": "08", "high": 88.27, "low": 88.15, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.25, "open": 88.15, "day": "31"}
-{"volume": 10683, "symbol": "SQ", "ts": "2018-08-31 10:38:00", "month": "08", "high": 88.29, "low": 88.24, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.24, "open": 88.29, "day": "31"}
-{"volume": 18055, "symbol": "SQ", "ts": "2018-08-31 10:39:00", "month": "08", "high": 88.18, "low": 88.12, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.18, "open": 88.14, "day": "31"}
-{"volume": 29571, "symbol": "SQ", "ts": "2018-08-31 10:40:00", "month": "08", "high": 88.36, "low": 88.21, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.36, "open": 88.21, "day": "31"}
-{"volume": 40789, "symbol": "SQ", "ts": "2018-08-31 10:41:00", "month": "08", "high": 88.465, "low": 88.399, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.465, "open": 88.399, "day": "31"}
-{"volume": 34077, "symbol": "SQ", "ts": "2018-08-31 10:42:00", "month": "08", "high": 88.47, "low": 88.4427, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.45, "open": 88.47, "day": "31"}
-{"volume": 37198, "symbol": "SQ", "ts": "2018-08-31 10:43:00", "month": "08", "high": 88.6, "low": 88.42, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.6, "open": 88.42, "day": "31"}
-{"volume": 27527, "symbol": "SQ", "ts": "2018-08-31 10:44:00", "month": "08", "high": 88.67, "low": 88.57, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.64, "open": 88.64, "day": "31"}
-{"volume": 31863, "symbol": "SQ", "ts": "2018-08-31 10:45:00", "month": "08", "high": 88.71, "low": 88.649, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.71, "open": 88.649, "day": "31"}
-{"volume": 36138, "symbol": "SQ", "ts": "2018-08-31 10:46:00", "month": "08", "high": 88.7999, "low": 88.699, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.699, "open": 88.765, "day": "31"}
-{"volume": 40159, "symbol": "SQ", "ts": "2018-08-31 10:47:00", "month": "08", "high": 88.65, "low": 88.421, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.4572, "open": 88.65, "day": "31"}
-{"volume": 19873, "symbol": "SQ", "ts": "2018-08-31 10:48:00", "month": "08", "high": 88.49, "low": 88.4023, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.45, "open": 88.49, "day": "31"}
-{"volume": 13558, "symbol": "SQ", "ts": "2018-08-31 10:49:00", "month": "08", "high": 88.6, "low": 88.49, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.6, "open": 88.49, "day": "31"}
-{"volume": 26174, "symbol": "SQ", "ts": "2018-08-31 10:50:00", "month": "08", "high": 88.66, "low": 88.56, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.56, "open": 88.66, "day": "31"}
-{"volume": 26280, "symbol": "SQ", "ts": "2018-08-31 10:51:00", "month": "08", "high": 88.62, "low": 88.47, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.62, "open": 88.47, "day": "31"}
-{"volume": 12664, "symbol": "SQ", "ts": "2018-08-31 10:52:00", "month": "08", "high": 88.6724, "low": 88.56, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.56, "open": 88.6724, "day": "31"}
-{"volume": 12703, "symbol": "SQ", "ts": "2018-08-31 10:53:00", "month": "08", "high": 88.56, "low": 88.47, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.5161, "open": 88.56, "day": "31"}
-{"volume": 20884, "symbol": "SQ", "ts": "2018-08-31 10:54:00", "month": "08", "high": 88.62, "low": 88.5, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.62, "open": 88.5399, "day": "31"}
-{"volume": 44043, "symbol": "SQ", "ts": "2018-08-31 10:55:00", "month": "08", "high": 88.6963, "low": 88.62, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.62, "open": 88.67, "day": "31"}
-{"volume": 23833, "symbol": "SQ", "ts": "2018-08-31 10:56:00", "month": "08", "high": 88.6586, "low": 88.62, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.6586, "open": 88.65, "day": "31"}
-{"volume": 12413, "symbol": "SQ", "ts": "2018-08-31 10:57:00", "month": "08", "high": 88.6906, "low": 88.68, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.6906, "open": 88.68, "day": "31"}
-{"volume": 29745, "symbol": "SQ", "ts": "2018-08-31 10:58:00", "month": "08", "high": 88.7, "low": 88.6653, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.6653, "open": 88.7, "day": "31"}
-{"volume": 16748, "symbol": "SQ", "ts": "2018-08-31 10:59:00", "month": "08", "high": 88.66, "low": 88.6, "key": "SQ_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 88.62, "open": 88.66, "day": "31"}
-{"volume": 1072, "symbol": "EGAN", "ts": "2018-08-31 10:34:00", "month": "08", "high": 14.7687, "low": 14.7687, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.7687, "open": 14.7687, "day": "31"}
-{"volume": 2645, "symbol": "EGAN", "ts": "2018-08-31 10:35:00", "month": "08", "high": 14.65, "low": 14.65, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.65, "open": 14.65, "day": "31"}
-{"volume": 541, "symbol": "EGAN", "ts": "2018-08-31 10:36:00", "month": "08", "high": 14.6, "low": 14.6, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.6, "open": 14.6, "day": "31"}
-{"volume": 111, "symbol": "EGAN", "ts": "2018-08-31 10:39:00", "month": "08", "high": 14.55, "low": 14.55, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.55, "open": 14.55, "day": "31"}
-{"volume": 300, "symbol": "EGAN", "ts": "2018-08-31 10:41:00", "month": "08", "high": 14.65, "low": 14.65, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.65, "open": 14.65, "day": "31"}
-{"volume": 100, "symbol": "EGAN", "ts": "2018-08-31 10:42:00", "month": "08", "high": 14.55, "low": 14.55, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.55, "open": 14.55, "day": "31"}
-{"volume": 594, "symbol": "EGAN", "ts": "2018-08-31 10:44:00", "month": "08", "high": 14.6, "low": 14.6, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.6, "open": 14.6, "day": "31"}
-{"volume": 352, "symbol": "EGAN", "ts": "2018-08-31 10:47:00", "month": "08", "high": 14.6124, "low": 14.6124, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.6124, "open": 14.6124, "day": "31"}
-{"volume": 252, "symbol": "EGAN", "ts": "2018-08-31 10:48:00", "month": "08", "high": 14.65, "low": 14.65, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.65, "open": 14.65, "day": "31"}
-{"volume": 100, "symbol": "EGAN", "ts": "2018-08-31 10:50:00", "month": "08", "high": 14.65, "low": 14.65, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.65, "open": 14.65, "day": "31"}
-{"volume": 565, "symbol": "EGAN", "ts": "2018-08-31 10:52:00", "month": "08", "high": 14.55, "low": 14.55, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.55, "open": 14.55, "day": "31"}
-{"volume": 500, "symbol": "EGAN", "ts": "2018-08-31 10:54:00", "month": "08", "high": 14.569, "low": 14.569, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.569, "open": 14.569, "day": "31"}
-{"volume": 1301, "symbol": "EGAN", "ts": "2018-08-31 10:56:00", "month": "08", "high": 14.55, "low": 14.55, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.55, "open": 14.55, "day": "31"}
-{"volume": 300, "symbol": "EGAN", "ts": "2018-08-31 10:57:00", "month": "08", "high": 14.65, "low": 14.65, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.65, "open": 14.65, "day": "31"}
-{"volume": 2944, "symbol": "EGAN", "ts": "2018-08-31 10:59:00", "month": "08", "high": 14.7, "low": 14.6, "key": "EGAN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.6, "open": 14.7, "day": "31"}
-{"volume": 241, "symbol": "RCKT", "ts": "2018-08-31 10:39:00", "month": "08", "high": 23.31, "low": 23.31, "key": "RCKT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.31, "open": 23.31, "day": "31"}
-{"volume": 748, "symbol": "RCKT", "ts": "2018-08-31 10:43:00", "month": "08", "high": 23.4, "low": 23.4, "key": "RCKT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.4, "open": 23.4, "day": "31"}
-{"volume": 201, "symbol": "RCKT", "ts": "2018-08-31 10:50:00", "month": "08", "high": 23.33, "low": 23.33, "key": "RCKT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.33, "open": 23.33, "day": "31"}
-{"volume": 102, "symbol": "RCKT", "ts": "2018-08-31 10:52:00", "month": "08", "high": 23.48, "low": 23.48, "key": "RCKT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.48, "open": 23.48, "day": "31"}
-{"volume": 424, "symbol": "RCKT", "ts": "2018-08-31 10:56:00", "month": "08", "high": 23.4, "low": 23.4, "key": "RCKT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.4, "open": 23.4, "day": "31"}
-{"volume": 217, "symbol": "NGVC", "ts": "2018-08-31 10:33:00", "month": "08", "high": 18.9, "low": 18.9, "key": "NGVC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.9, "open": 18.9, "day": "31"}
-{"volume": 117, "symbol": "NGVC", "ts": "2018-08-31 10:35:00", "month": "08", "high": 18.96, "low": 18.96, "key": "NGVC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.96, "open": 18.96, "day": "31"}
-{"volume": 197, "symbol": "NGVC", "ts": "2018-08-31 10:37:00", "month": "08", "high": 19.03, "low": 19.03, "key": "NGVC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.03, "open": 19.03, "day": "31"}
-{"volume": 317, "symbol": "NGVC", "ts": "2018-08-31 10:39:00", "month": "08", "high": 19.04, "low": 19.04, "key": "NGVC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.04, "open": 19.04, "day": "31"}
-{"volume": 178, "symbol": "NGVC", "ts": "2018-08-31 10:41:00", "month": "08", "high": 19.04, "low": 19.04, "key": "NGVC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.04, "open": 19.04, "day": "31"}
-{"volume": 4182, "symbol": "NGVC", "ts": "2018-08-31 10:47:00", "month": "08", "high": 19.04, "low": 19.04, "key": "NGVC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.04, "open": 19.04, "day": "31"}
-{"volume": 1026, "symbol": "NGVC", "ts": "2018-08-31 10:48:00", "month": "08", "high": 19.1, "low": 19.1, "key": "NGVC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.1, "open": 19.1, "day": "31"}
-{"volume": 538, "symbol": "NGVC", "ts": "2018-08-31 10:51:00", "month": "08", "high": 19.16, "low": 19.16, "key": "NGVC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.16, "open": 19.16, "day": "31"}
-{"volume": 859, "symbol": "NGVC", "ts": "2018-08-31 10:55:00", "month": "08", "high": 19.14, "low": 19.14, "key": "NGVC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.14, "open": 19.14, "day": "31"}
-{"volume": 615, "symbol": "SHSP", "ts": "2018-08-31 10:38:00", "month": "08", "high": 14.0, "low": 14.0, "key": "SHSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.0, "open": 14.0, "day": "31"}
-{"volume": 200, "symbol": "SHSP", "ts": "2018-08-31 10:47:00", "month": "08", "high": 13.93, "low": 13.93, "key": "SHSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.93, "open": 13.93, "day": "31"}
-{"volume": 500, "symbol": "SHSP", "ts": "2018-08-31 10:53:00", "month": "08", "high": 13.9041, "low": 13.9041, "key": "SHSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.9041, "open": 13.9041, "day": "31"}
-{"volume": 101, "symbol": "SHSP", "ts": "2018-08-31 10:55:00", "month": "08", "high": 13.97, "low": 13.97, "key": "SHSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.97, "open": 13.97, "day": "31"}
-{"volume": 701, "symbol": "VNCE", "ts": "2018-08-31 10:34:00", "month": "08", "high": 21.22, "low": 21.22, "key": "VNCE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.22, "open": 21.22, "day": "31"}
-{"volume": 947, "symbol": "VNCE", "ts": "2018-08-31 10:37:00", "month": "08", "high": 21.3, "low": 21.3, "key": "VNCE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.3, "open": 21.3, "day": "31"}
-{"volume": 4434, "symbol": "VNCE", "ts": "2018-08-31 10:39:00", "month": "08", "high": 21.1511, "low": 21.1511, "key": "VNCE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.1511, "open": 21.1511, "day": "31"}
-{"volume": 791, "symbol": "VNCE", "ts": "2018-08-31 10:40:00", "month": "08", "high": 21.17, "low": 21.17, "key": "VNCE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.17, "open": 21.17, "day": "31"}
-{"volume": 691, "symbol": "VNCE", "ts": "2018-08-31 10:41:00", "month": "08", "high": 21.05, "low": 21.05, "key": "VNCE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.05, "open": 21.05, "day": "31"}
-{"volume": 210, "symbol": "VNCE", "ts": "2018-08-31 10:52:00", "month": "08", "high": 21.04, "low": 21.04, "key": "VNCE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 21.04, "open": 21.04, "day": "31"}
-{"volume": 8627, "symbol": "CRC", "ts": "2018-08-31 10:31:00", "month": "08", "high": 40.4, "low": 40.38, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.4, "open": 40.38, "day": "31"}
-{"volume": 4960, "symbol": "CRC", "ts": "2018-08-31 10:33:00", "month": "08", "high": 40.495, "low": 40.405, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.495, "open": 40.405, "day": "31"}
-{"volume": 3405, "symbol": "CRC", "ts": "2018-08-31 10:34:00", "month": "08", "high": 40.49, "low": 40.49, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.49, "open": 40.49, "day": "31"}
-{"volume": 9988, "symbol": "CRC", "ts": "2018-08-31 10:35:00", "month": "08", "high": 40.5, "low": 40.4987, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.5, "open": 40.4987, "day": "31"}
-{"volume": 2380, "symbol": "CRC", "ts": "2018-08-31 10:36:00", "month": "08", "high": 40.61, "low": 40.61, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.61, "open": 40.61, "day": "31"}
-{"volume": 1551, "symbol": "CRC", "ts": "2018-08-31 10:38:00", "month": "08", "high": 40.6, "low": 40.6, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.6, "open": 40.6, "day": "31"}
-{"volume": 8155, "symbol": "CRC", "ts": "2018-08-31 10:39:00", "month": "08", "high": 40.71, "low": 40.71, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.71, "open": 40.71, "day": "31"}
-{"volume": 3126, "symbol": "CRC", "ts": "2018-08-31 10:40:00", "month": "08", "high": 40.8, "low": 40.8, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.8, "open": 40.8, "day": "31"}
-{"volume": 6312, "symbol": "CRC", "ts": "2018-08-31 10:41:00", "month": "08", "high": 40.8, "low": 40.8, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.8, "open": 40.8, "day": "31"}
-{"volume": 3260, "symbol": "CRC", "ts": "2018-08-31 10:42:00", "month": "08", "high": 40.8845, "low": 40.8845, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.8845, "open": 40.8845, "day": "31"}
-{"volume": 7184, "symbol": "CRC", "ts": "2018-08-31 10:43:00", "month": "08", "high": 40.89, "low": 40.89, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.89, "open": 40.89, "day": "31"}
-{"volume": 2595, "symbol": "CRC", "ts": "2018-08-31 10:44:00", "month": "08", "high": 40.8973, "low": 40.8973, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.8973, "open": 40.8973, "day": "31"}
-{"volume": 1106, "symbol": "CRC", "ts": "2018-08-31 10:45:00", "month": "08", "high": 40.91, "low": 40.91, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.91, "open": 40.91, "day": "31"}
-{"volume": 4860, "symbol": "CRC", "ts": "2018-08-31 10:46:00", "month": "08", "high": 40.789, "low": 40.789, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.789, "open": 40.789, "day": "31"}
-{"volume": 701, "symbol": "CRC", "ts": "2018-08-31 10:47:00", "month": "08", "high": 40.6, "low": 40.6, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.6, "open": 40.6, "day": "31"}
-{"volume": 1945, "symbol": "CRC", "ts": "2018-08-31 10:49:00", "month": "08", "high": 40.58, "low": 40.58, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.58, "open": 40.58, "day": "31"}
-{"volume": 2643, "symbol": "CRC", "ts": "2018-08-31 10:50:00", "month": "08", "high": 40.53, "low": 40.53, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.53, "open": 40.53, "day": "31"}
-{"volume": 5138, "symbol": "CRC", "ts": "2018-08-31 10:51:00", "month": "08", "high": 40.54, "low": 40.54, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.54, "open": 40.54, "day": "31"}
-{"volume": 5382, "symbol": "CRC", "ts": "2018-08-31 10:52:00", "month": "08", "high": 40.589, "low": 40.589, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.589, "open": 40.589, "day": "31"}
-{"volume": 2033, "symbol": "CRC", "ts": "2018-08-31 10:53:00", "month": "08", "high": 40.48, "low": 40.48, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.48, "open": 40.48, "day": "31"}
-{"volume": 1324, "symbol": "CRC", "ts": "2018-08-31 10:54:00", "month": "08", "high": 40.59, "low": 40.59, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.59, "open": 40.59, "day": "31"}
-{"volume": 7728, "symbol": "CRC", "ts": "2018-08-31 10:56:00", "month": "08", "high": 40.57, "low": 40.55, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.57, "open": 40.55, "day": "31"}
-{"volume": 3634, "symbol": "CRC", "ts": "2018-08-31 10:57:00", "month": "08", "high": 40.67, "low": 40.67, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.67, "open": 40.67, "day": "31"}
-{"volume": 7877, "symbol": "CRC", "ts": "2018-08-31 10:58:00", "month": "08", "high": 40.76, "low": 40.7203, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.7203, "open": 40.76, "day": "31"}
-{"volume": 949, "symbol": "CRC", "ts": "2018-08-31 10:59:00", "month": "08", "high": 40.779, "low": 40.779, "key": "CRC_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.779, "open": 40.779, "day": "31"}
-{"volume": 2303, "symbol": "VKTX", "ts": "2018-08-31 10:31:00", "month": "08", "high": 12.58, "low": 12.58, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.58, "open": 12.58, "day": "31"}
-{"volume": 5250, "symbol": "VKTX", "ts": "2018-08-31 10:32:00", "month": "08", "high": 12.6, "low": 12.6, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.6, "open": 12.6, "day": "31"}
-{"volume": 3288, "symbol": "VKTX", "ts": "2018-08-31 10:33:00", "month": "08", "high": 12.6182, "low": 12.6182, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.6182, "open": 12.6182, "day": "31"}
-{"volume": 1251, "symbol": "VKTX", "ts": "2018-08-31 10:34:00", "month": "08", "high": 12.59, "low": 12.59, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.59, "open": 12.59, "day": "31"}
-{"volume": 6869, "symbol": "VKTX", "ts": "2018-08-31 10:35:00", "month": "08", "high": 12.573, "low": 12.573, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.573, "open": 12.573, "day": "31"}
-{"volume": 3866, "symbol": "VKTX", "ts": "2018-08-31 10:36:00", "month": "08", "high": 12.5901, "low": 12.5901, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.5901, "open": 12.5901, "day": "31"}
-{"volume": 7355, "symbol": "VKTX", "ts": "2018-08-31 10:37:00", "month": "08", "high": 12.58, "low": 12.58, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.58, "open": 12.58, "day": "31"}
-{"volume": 1663, "symbol": "VKTX", "ts": "2018-08-31 10:38:00", "month": "08", "high": 12.57, "low": 12.57, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.57, "open": 12.57, "day": "31"}
-{"volume": 1205, "symbol": "VKTX", "ts": "2018-08-31 10:39:00", "month": "08", "high": 12.58, "low": 12.58, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.58, "open": 12.58, "day": "31"}
-{"volume": 8777, "symbol": "VKTX", "ts": "2018-08-31 10:40:00", "month": "08", "high": 12.6099, "low": 12.6099, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.6099, "open": 12.6099, "day": "31"}
-{"volume": 2217, "symbol": "VKTX", "ts": "2018-08-31 10:41:00", "month": "08", "high": 12.63, "low": 12.63, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.63, "open": 12.63, "day": "31"}
-{"volume": 1613, "symbol": "VKTX", "ts": "2018-08-31 10:42:00", "month": "08", "high": 12.6481, "low": 12.6481, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.6481, "open": 12.6481, "day": "31"}
-{"volume": 7139, "symbol": "VKTX", "ts": "2018-08-31 10:43:00", "month": "08", "high": 12.66, "low": 12.66, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.66, "open": 12.66, "day": "31"}
-{"volume": 6560, "symbol": "VKTX", "ts": "2018-08-31 10:44:00", "month": "08", "high": 12.7, "low": 12.7, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.7, "open": 12.7, "day": "31"}
-{"volume": 6645, "symbol": "VKTX", "ts": "2018-08-31 10:45:00", "month": "08", "high": 12.7, "low": 12.66, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.66, "open": 12.7, "day": "31"}
-{"volume": 1200, "symbol": "VKTX", "ts": "2018-08-31 10:47:00", "month": "08", "high": 12.67, "low": 12.67, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.67, "open": 12.67, "day": "31"}
-{"volume": 3296, "symbol": "VKTX", "ts": "2018-08-31 10:48:00", "month": "08", "high": 12.65, "low": 12.65, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.65, "open": 12.65, "day": "31"}
-{"volume": 2179, "symbol": "VKTX", "ts": "2018-08-31 10:49:00", "month": "08", "high": 12.67, "low": 12.67, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.67, "open": 12.67, "day": "31"}
-{"volume": 8300, "symbol": "VKTX", "ts": "2018-08-31 10:50:00", "month": "08", "high": 12.65, "low": 12.65, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.65, "open": 12.65, "day": "31"}
-{"volume": 3269, "symbol": "VKTX", "ts": "2018-08-31 10:51:00", "month": "08", "high": 12.655, "low": 12.655, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.655, "open": 12.655, "day": "31"}
-{"volume": 1100, "symbol": "VKTX", "ts": "2018-08-31 10:52:00", "month": "08", "high": 12.6921, "low": 12.6921, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.6921, "open": 12.6921, "day": "31"}
-{"volume": 4055, "symbol": "VKTX", "ts": "2018-08-31 10:53:00", "month": "08", "high": 12.705, "low": 12.705, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.705, "open": 12.705, "day": "31"}
-{"volume": 14736, "symbol": "VKTX", "ts": "2018-08-31 10:54:00", "month": "08", "high": 12.789, "low": 12.76, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.789, "open": 12.76, "day": "31"}
-{"volume": 4315, "symbol": "VKTX", "ts": "2018-08-31 10:55:00", "month": "08", "high": 12.79, "low": 12.79, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.79, "open": 12.79, "day": "31"}
-{"volume": 4646, "symbol": "VKTX", "ts": "2018-08-31 10:56:00", "month": "08", "high": 12.79, "low": 12.79, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.79, "open": 12.79, "day": "31"}
-{"volume": 4207, "symbol": "VKTX", "ts": "2018-08-31 10:57:00", "month": "08", "high": 12.77, "low": 12.77, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.77, "open": 12.77, "day": "31"}
-{"volume": 10772, "symbol": "VKTX", "ts": "2018-08-31 10:58:00", "month": "08", "high": 12.7933, "low": 12.74, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.74, "open": 12.7933, "day": "31"}
-{"volume": 2233, "symbol": "VKTX", "ts": "2018-08-31 10:59:00", "month": "08", "high": 12.73, "low": 12.73, "key": "VKTX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.73, "open": 12.73, "day": "31"}
-{"volume": 100, "symbol": "CDXS", "ts": "2018-08-31 10:31:00", "month": "08", "high": 17.1, "low": 17.1, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.1, "open": 17.1, "day": "31"}
-{"volume": 3502, "symbol": "CDXS", "ts": "2018-08-31 10:32:00", "month": "08", "high": 17.1968, "low": 17.1968, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.1968, "open": 17.1968, "day": "31"}
-{"volume": 602, "symbol": "CDXS", "ts": "2018-08-31 10:33:00", "month": "08", "high": 17.175, "low": 17.175, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.175, "open": 17.175, "day": "31"}
-{"volume": 1041, "symbol": "CDXS", "ts": "2018-08-31 10:38:00", "month": "08", "high": 17.0501, "low": 17.0501, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.0501, "open": 17.0501, "day": "31"}
-{"volume": 131, "symbol": "CDXS", "ts": "2018-08-31 10:40:00", "month": "08", "high": 17.15, "low": 17.15, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.15, "open": 17.15, "day": "31"}
-{"volume": 105, "symbol": "CDXS", "ts": "2018-08-31 10:41:00", "month": "08", "high": 17.15, "low": 17.15, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.15, "open": 17.15, "day": "31"}
-{"volume": 1739, "symbol": "CDXS", "ts": "2018-08-31 10:44:00", "month": "08", "high": 17.2, "low": 17.15, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.2, "open": 17.15, "day": "31"}
-{"volume": 100, "symbol": "CDXS", "ts": "2018-08-31 10:47:00", "month": "08", "high": 17.2, "low": 17.2, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.2, "open": 17.2, "day": "31"}
-{"volume": 304, "symbol": "CDXS", "ts": "2018-08-31 10:48:00", "month": "08", "high": 17.1446, "low": 17.1446, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.1446, "open": 17.1446, "day": "31"}
-{"volume": 200, "symbol": "CDXS", "ts": "2018-08-31 10:51:00", "month": "08", "high": 17.1, "low": 17.1, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.1, "open": 17.1, "day": "31"}
-{"volume": 137, "symbol": "CDXS", "ts": "2018-08-31 10:52:00", "month": "08", "high": 17.2, "low": 17.2, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.2, "open": 17.2, "day": "31"}
-{"volume": 105, "symbol": "CDXS", "ts": "2018-08-31 10:54:00", "month": "08", "high": 17.2, "low": 17.2, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.2, "open": 17.2, "day": "31"}
-{"volume": 100, "symbol": "CDXS", "ts": "2018-08-31 10:56:00", "month": "08", "high": 17.2, "low": 17.2, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.2, "open": 17.2, "day": "31"}
-{"volume": 2140, "symbol": "CDXS", "ts": "2018-08-31 10:57:00", "month": "08", "high": 17.25, "low": 17.25, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.25, "open": 17.25, "day": "31"}
-{"volume": 8055, "symbol": "CDXS", "ts": "2018-08-31 10:59:00", "month": "08", "high": 17.25, "low": 17.25, "key": "CDXS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 17.25, "open": 17.25, "day": "31"}
-{"volume": 100, "symbol": "LFVN", "ts": "2018-08-31 10:31:00", "month": "08", "high": 12.3, "low": 12.3, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.3, "open": 12.3, "day": "31"}
-{"volume": 11956, "symbol": "LFVN", "ts": "2018-08-31 10:33:00", "month": "08", "high": 12.38, "low": 12.38, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.38, "open": 12.38, "day": "31"}
-{"volume": 1897, "symbol": "LFVN", "ts": "2018-08-31 10:35:00", "month": "08", "high": 12.37, "low": 12.37, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.37, "open": 12.37, "day": "31"}
-{"volume": 1604, "symbol": "LFVN", "ts": "2018-08-31 10:38:00", "month": "08", "high": 12.436, "low": 12.436, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.436, "open": 12.436, "day": "31"}
-{"volume": 1200, "symbol": "LFVN", "ts": "2018-08-31 10:40:00", "month": "08", "high": 12.435, "low": 12.435, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.435, "open": 12.435, "day": "31"}
-{"volume": 1132, "symbol": "LFVN", "ts": "2018-08-31 10:41:00", "month": "08", "high": 12.4717, "low": 12.4717, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.4717, "open": 12.4717, "day": "31"}
-{"volume": 1042, "symbol": "LFVN", "ts": "2018-08-31 10:42:00", "month": "08", "high": 12.43, "low": 12.43, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.43, "open": 12.43, "day": "31"}
-{"volume": 1000, "symbol": "LFVN", "ts": "2018-08-31 10:45:00", "month": "08", "high": 12.3727, "low": 12.3727, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.3727, "open": 12.3727, "day": "31"}
-{"volume": 619, "symbol": "LFVN", "ts": "2018-08-31 10:47:00", "month": "08", "high": 12.38, "low": 12.38, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.38, "open": 12.38, "day": "31"}
-{"volume": 1460, "symbol": "LFVN", "ts": "2018-08-31 10:53:00", "month": "08", "high": 12.4, "low": 12.4, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.4, "open": 12.4, "day": "31"}
-{"volume": 707, "symbol": "LFVN", "ts": "2018-08-31 10:54:00", "month": "08", "high": 12.4, "low": 12.4, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.4, "open": 12.4, "day": "31"}
-{"volume": 3965, "symbol": "LFVN", "ts": "2018-08-31 10:55:00", "month": "08", "high": 12.45, "low": 12.45, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.45, "open": 12.45, "day": "31"}
-{"volume": 1709, "symbol": "LFVN", "ts": "2018-08-31 10:56:00", "month": "08", "high": 12.465, "low": 12.465, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.465, "open": 12.465, "day": "31"}
-{"volume": 1635, "symbol": "LFVN", "ts": "2018-08-31 10:58:00", "month": "08", "high": 12.4272, "low": 12.4272, "key": "LFVN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 12.4272, "open": 12.4272, "day": "31"}
-{"volume": 1226, "symbol": "SRDX", "ts": "2018-08-31 10:32:00", "month": "08", "high": 77.75, "low": 77.75, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 77.75, "open": 77.75, "day": "31"}
-{"volume": 3168, "symbol": "SRDX", "ts": "2018-08-31 10:33:00", "month": "08", "high": 77.8, "low": 77.695, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 77.695, "open": 77.8, "day": "31"}
-{"volume": 3640, "symbol": "SRDX", "ts": "2018-08-31 10:35:00", "month": "08", "high": 77.5, "low": 77.5, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 77.5, "open": 77.5, "day": "31"}
-{"volume": 1754, "symbol": "SRDX", "ts": "2018-08-31 10:38:00", "month": "08", "high": 77.47, "low": 77.47, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 77.47, "open": 77.47, "day": "31"}
-{"volume": 1229, "symbol": "SRDX", "ts": "2018-08-31 10:39:00", "month": "08", "high": 77.5, "low": 77.5, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 77.5, "open": 77.5, "day": "31"}
-{"volume": 1754, "symbol": "SRDX", "ts": "2018-08-31 10:40:00", "month": "08", "high": 77.623, "low": 77.623, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 77.623, "open": 77.623, "day": "31"}
-{"volume": 1700, "symbol": "SRDX", "ts": "2018-08-31 10:42:00", "month": "08", "high": 78.1, "low": 78.1, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 78.1, "open": 78.1, "day": "31"}
-{"volume": 2360, "symbol": "SRDX", "ts": "2018-08-31 10:43:00", "month": "08", "high": 78.475, "low": 78.475, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 78.475, "open": 78.475, "day": "31"}
-{"volume": 1827, "symbol": "SRDX", "ts": "2018-08-31 10:44:00", "month": "08", "high": 78.25, "low": 78.25, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 78.25, "open": 78.25, "day": "31"}
-{"volume": 150, "symbol": "SRDX", "ts": "2018-08-31 10:45:00", "month": "08", "high": 78.4, "low": 78.4, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 78.4, "open": 78.4, "day": "31"}
-{"volume": 904, "symbol": "SRDX", "ts": "2018-08-31 10:48:00", "month": "08", "high": 78.75, "low": 78.75, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 78.75, "open": 78.75, "day": "31"}
-{"volume": 753, "symbol": "SRDX", "ts": "2018-08-31 10:49:00", "month": "08", "high": 78.65, "low": 78.65, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 78.65, "open": 78.65, "day": "31"}
-{"volume": 2094, "symbol": "SRDX", "ts": "2018-08-31 10:51:00", "month": "08", "high": 78.85, "low": 78.85, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 78.85, "open": 78.85, "day": "31"}
-{"volume": 1095, "symbol": "SRDX", "ts": "2018-08-31 10:52:00", "month": "08", "high": 78.5, "low": 78.5, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 78.5, "open": 78.5, "day": "31"}
-{"volume": 363, "symbol": "SRDX", "ts": "2018-08-31 10:53:00", "month": "08", "high": 78.5, "low": 78.5, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 78.5, "open": 78.5, "day": "31"}
-{"volume": 1847, "symbol": "SRDX", "ts": "2018-08-31 10:55:00", "month": "08", "high": 78.55, "low": 78.55, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 78.55, "open": 78.55, "day": "31"}
-{"volume": 1399, "symbol": "SRDX", "ts": "2018-08-31 10:57:00", "month": "08", "high": 78.7, "low": 78.7, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 78.7, "open": 78.7, "day": "31"}
-{"volume": 708, "symbol": "SRDX", "ts": "2018-08-31 10:59:00", "month": "08", "high": 78.6, "low": 78.6, "key": "SRDX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 78.6, "open": 78.6, "day": "31"}
-{"volume": 200, "symbol": "LGCYP", "ts": "2018-08-31 10:31:00", "month": "08", "high": 15.5775, "low": 15.5775, "key": "LGCYP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.5775, "open": 15.5775, "day": "31"}
-{"volume": 5000, "symbol": "SDPI", "ts": "2018-08-31 10:34:00", "month": "08", "high": 1.9, "low": 1.9, "key": "SDPI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1.9, "open": 1.9, "day": "31"}
-{"volume": 100, "symbol": "SDPI", "ts": "2018-08-31 10:38:00", "month": "08", "high": 1.9, "low": 1.9, "key": "SDPI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1.9, "open": 1.9, "day": "31"}
-{"volume": 5000, "symbol": "SDPI", "ts": "2018-08-31 10:44:00", "month": "08", "high": 1.95, "low": 1.91, "key": "SDPI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1.95, "open": 1.91, "day": "31"}
-{"volume": 176, "symbol": "SDPI", "ts": "2018-08-31 10:49:00", "month": "08", "high": 1.9166, "low": 1.9166, "key": "SDPI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 1.9166, "open": 1.9166, "day": "31"}
-{"volume": 389, "symbol": "MDB", "ts": "2018-08-31 10:32:00", "month": "08", "high": 71.4506, "low": 71.4506, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.4506, "open": 71.4506, "day": "31"}
-{"volume": 1597, "symbol": "MDB", "ts": "2018-08-31 10:35:00", "month": "08", "high": 71.265, "low": 71.265, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.265, "open": 71.265, "day": "31"}
-{"volume": 3265, "symbol": "MDB", "ts": "2018-08-31 10:36:00", "month": "08", "high": 71.07, "low": 71.07, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.07, "open": 71.07, "day": "31"}
-{"volume": 3259, "symbol": "MDB", "ts": "2018-08-31 10:38:00", "month": "08", "high": 71.145, "low": 71.12, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.145, "open": 71.12, "day": "31"}
-{"volume": 1146, "symbol": "MDB", "ts": "2018-08-31 10:39:00", "month": "08", "high": 71.23, "low": 71.23, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.23, "open": 71.23, "day": "31"}
-{"volume": 1228, "symbol": "MDB", "ts": "2018-08-31 10:42:00", "month": "08", "high": 71.43, "low": 71.43, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.43, "open": 71.43, "day": "31"}
-{"volume": 412, "symbol": "MDB", "ts": "2018-08-31 10:43:00", "month": "08", "high": 71.4356, "low": 71.4356, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.4356, "open": 71.4356, "day": "31"}
-{"volume": 402, "symbol": "MDB", "ts": "2018-08-31 10:46:00", "month": "08", "high": 71.34, "low": 71.34, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.34, "open": 71.34, "day": "31"}
-{"volume": 1424, "symbol": "MDB", "ts": "2018-08-31 10:47:00", "month": "08", "high": 71.2786, "low": 71.2786, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.2786, "open": 71.2786, "day": "31"}
-{"volume": 1036, "symbol": "MDB", "ts": "2018-08-31 10:49:00", "month": "08", "high": 71.215, "low": 71.215, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.215, "open": 71.215, "day": "31"}
-{"volume": 2072, "symbol": "MDB", "ts": "2018-08-31 10:50:00", "month": "08", "high": 71.1332, "low": 71.11, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.11, "open": 71.1332, "day": "31"}
-{"volume": 1286, "symbol": "MDB", "ts": "2018-08-31 10:52:00", "month": "08", "high": 71.02, "low": 71.02, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.02, "open": 71.02, "day": "31"}
-{"volume": 2535, "symbol": "MDB", "ts": "2018-08-31 10:54:00", "month": "08", "high": 70.9001, "low": 70.9001, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.9001, "open": 70.9001, "day": "31"}
-{"volume": 1353, "symbol": "MDB", "ts": "2018-08-31 10:56:00", "month": "08", "high": 70.91, "low": 70.91, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.91, "open": 70.91, "day": "31"}
-{"volume": 1432, "symbol": "MDB", "ts": "2018-08-31 10:57:00", "month": "08", "high": 70.95, "low": 70.95, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.95, "open": 70.95, "day": "31"}
-{"volume": 2406, "symbol": "MDB", "ts": "2018-08-31 10:58:00", "month": "08", "high": 71.01, "low": 71.01, "key": "MDB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.01, "open": 71.01, "day": "31"}
-{"volume": 1600, "symbol": "LGCY", "ts": "2018-08-31 10:33:00", "month": "08", "high": 5.3713, "low": 5.35, "key": "LGCY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.35, "open": 5.3713, "day": "31"}
-{"volume": 100, "symbol": "LGCY", "ts": "2018-08-31 10:38:00", "month": "08", "high": 5.34, "low": 5.34, "key": "LGCY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.34, "open": 5.34, "day": "31"}
-{"volume": 173, "symbol": "LGCY", "ts": "2018-08-31 10:47:00", "month": "08", "high": 5.35, "low": 5.35, "key": "LGCY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.35, "open": 5.35, "day": "31"}
-{"volume": 600, "symbol": "ATTU", "ts": "2018-08-31 10:32:00", "month": "08", "high": 20.52, "low": 20.52, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.52, "open": 20.52, "day": "31"}
-{"volume": 241, "symbol": "ATTU", "ts": "2018-08-31 10:34:00", "month": "08", "high": 20.545, "low": 20.545, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.545, "open": 20.545, "day": "31"}
-{"volume": 100, "symbol": "ATTU", "ts": "2018-08-31 10:35:00", "month": "08", "high": 20.545, "low": 20.545, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.545, "open": 20.545, "day": "31"}
-{"volume": 401, "symbol": "ATTU", "ts": "2018-08-31 10:36:00", "month": "08", "high": 20.545, "low": 20.545, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.545, "open": 20.545, "day": "31"}
-{"volume": 2100, "symbol": "ATTU", "ts": "2018-08-31 10:40:00", "month": "08", "high": 20.5954, "low": 20.5954, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.5954, "open": 20.5954, "day": "31"}
-{"volume": 316, "symbol": "ATTU", "ts": "2018-08-31 10:42:00", "month": "08", "high": 20.61, "low": 20.585, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.585, "open": 20.61, "day": "31"}
-{"volume": 852, "symbol": "ATTU", "ts": "2018-08-31 10:44:00", "month": "08", "high": 20.575, "low": 20.575, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.575, "open": 20.575, "day": "31"}
-{"volume": 851, "symbol": "ATTU", "ts": "2018-08-31 10:47:00", "month": "08", "high": 20.575, "low": 20.575, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.575, "open": 20.575, "day": "31"}
-{"volume": 500, "symbol": "ATTU", "ts": "2018-08-31 10:49:00", "month": "08", "high": 20.575, "low": 20.575, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.575, "open": 20.575, "day": "31"}
-{"volume": 700, "symbol": "ATTU", "ts": "2018-08-31 10:50:00", "month": "08", "high": 20.565, "low": 20.565, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.565, "open": 20.565, "day": "31"}
-{"volume": 303, "symbol": "ATTU", "ts": "2018-08-31 10:51:00", "month": "08", "high": 20.5675, "low": 20.5675, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.5675, "open": 20.5675, "day": "31"}
-{"volume": 1852, "symbol": "ATTU", "ts": "2018-08-31 10:53:00", "month": "08", "high": 20.58, "low": 20.58, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.58, "open": 20.58, "day": "31"}
-{"volume": 1100, "symbol": "ATTU", "ts": "2018-08-31 10:55:00", "month": "08", "high": 20.58, "low": 20.58, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.58, "open": 20.58, "day": "31"}
-{"volume": 100, "symbol": "ATTU", "ts": "2018-08-31 10:57:00", "month": "08", "high": 20.5852, "low": 20.5852, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.5852, "open": 20.5852, "day": "31"}
-{"volume": 244, "symbol": "ATTU", "ts": "2018-08-31 10:58:00", "month": "08", "high": 20.5868, "low": 20.5868, "key": "ATTU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 20.5868, "open": 20.5868, "day": "31"}
-{"volume": 730, "symbol": "AYX", "ts": "2018-08-31 10:31:00", "month": "08", "high": 56.664, "low": 56.664, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.664, "open": 56.664, "day": "31"}
-{"volume": 2358, "symbol": "AYX", "ts": "2018-08-31 10:32:00", "month": "08", "high": 56.6188, "low": 56.6188, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.6188, "open": 56.6188, "day": "31"}
-{"volume": 1156, "symbol": "AYX", "ts": "2018-08-31 10:34:00", "month": "08", "high": 56.56, "low": 56.56, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.56, "open": 56.56, "day": "31"}
-{"volume": 480, "symbol": "AYX", "ts": "2018-08-31 10:35:00", "month": "08", "high": 56.51, "low": 56.51, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.51, "open": 56.51, "day": "31"}
-{"volume": 1301, "symbol": "AYX", "ts": "2018-08-31 10:37:00", "month": "08", "high": 56.69, "low": 56.69, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.69, "open": 56.69, "day": "31"}
-{"volume": 1391, "symbol": "AYX", "ts": "2018-08-31 10:38:00", "month": "08", "high": 56.69, "low": 56.69, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.69, "open": 56.69, "day": "31"}
-{"volume": 1750, "symbol": "AYX", "ts": "2018-08-31 10:40:00", "month": "08", "high": 56.8, "low": 56.8, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.8, "open": 56.8, "day": "31"}
-{"volume": 1144, "symbol": "AYX", "ts": "2018-08-31 10:42:00", "month": "08", "high": 56.94, "low": 56.94, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.94, "open": 56.94, "day": "31"}
-{"volume": 524, "symbol": "AYX", "ts": "2018-08-31 10:44:00", "month": "08", "high": 57.21, "low": 57.21, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 57.21, "open": 57.21, "day": "31"}
-{"volume": 934, "symbol": "AYX", "ts": "2018-08-31 10:47:00", "month": "08", "high": 57.08, "low": 57.08, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 57.08, "open": 57.08, "day": "31"}
-{"volume": 1281, "symbol": "AYX", "ts": "2018-08-31 10:49:00", "month": "08", "high": 57.025, "low": 57.025, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 57.025, "open": 57.025, "day": "31"}
-{"volume": 1813, "symbol": "AYX", "ts": "2018-08-31 10:50:00", "month": "08", "high": 56.995, "low": 56.995, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.995, "open": 56.995, "day": "31"}
-{"volume": 1621, "symbol": "AYX", "ts": "2018-08-31 10:52:00", "month": "08", "high": 57.02, "low": 57.02, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 57.02, "open": 57.02, "day": "31"}
-{"volume": 270, "symbol": "AYX", "ts": "2018-08-31 10:53:00", "month": "08", "high": 56.98, "low": 56.98, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 56.98, "open": 56.98, "day": "31"}
-{"volume": 2079, "symbol": "AYX", "ts": "2018-08-31 10:55:00", "month": "08", "high": 57.095, "low": 57.095, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 57.095, "open": 57.095, "day": "31"}
-{"volume": 751, "symbol": "AYX", "ts": "2018-08-31 10:58:00", "month": "08", "high": 57.1132, "low": 57.1132, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 57.1132, "open": 57.1132, "day": "31"}
-{"volume": 430, "symbol": "AYX", "ts": "2018-08-31 10:59:00", "month": "08", "high": 57.1, "low": 57.1, "key": "AYX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 57.1, "open": 57.1, "day": "31"}
-{"volume": 1001, "symbol": "IRMD", "ts": "2018-08-31 10:32:00", "month": "08", "high": 26.8, "low": 26.8, "key": "IRMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 26.8, "open": 26.8, "day": "31"}
-{"volume": 1200, "symbol": "IRMD", "ts": "2018-08-31 10:34:00", "month": "08", "high": 26.875, "low": 26.875, "key": "IRMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 26.875, "open": 26.875, "day": "31"}
-{"volume": 800, "symbol": "IRMD", "ts": "2018-08-31 10:36:00", "month": "08", "high": 26.85, "low": 26.85, "key": "IRMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 26.85, "open": 26.85, "day": "31"}
-{"volume": 108, "symbol": "IRMD", "ts": "2018-08-31 10:43:00", "month": "08", "high": 26.9, "low": 26.9, "key": "IRMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 26.9, "open": 26.9, "day": "31"}
-{"volume": 100, "symbol": "IRMD", "ts": "2018-08-31 10:45:00", "month": "08", "high": 26.9, "low": 26.9, "key": "IRMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 26.9, "open": 26.9, "day": "31"}
-{"volume": 862, "symbol": "IRMD", "ts": "2018-08-31 10:47:00", "month": "08", "high": 26.9, "low": 26.9, "key": "IRMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 26.9, "open": 26.9, "day": "31"}
-{"volume": 832, "symbol": "IRMD", "ts": "2018-08-31 10:50:00", "month": "08", "high": 26.875, "low": 26.875, "key": "IRMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 26.875, "open": 26.875, "day": "31"}
-{"volume": 535, "symbol": "IRMD", "ts": "2018-08-31 10:55:00", "month": "08", "high": 27.0, "low": 27.0, "key": "IRMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.0, "open": 27.0, "day": "31"}
-{"volume": 5154, "symbol": "SEAS", "ts": "2018-08-31 10:31:00", "month": "08", "high": 29.12, "low": 29.11, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.11, "open": 29.12, "day": "31"}
-{"volume": 2631, "symbol": "SEAS", "ts": "2018-08-31 10:32:00", "month": "08", "high": 29.115, "low": 29.115, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.115, "open": 29.115, "day": "31"}
-{"volume": 7178, "symbol": "SEAS", "ts": "2018-08-31 10:33:00", "month": "08", "high": 29.15, "low": 29.15, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.15, "open": 29.15, "day": "31"}
-{"volume": 4211, "symbol": "SEAS", "ts": "2018-08-31 10:34:00", "month": "08", "high": 29.1112, "low": 29.1112, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.1112, "open": 29.1112, "day": "31"}
-{"volume": 4645, "symbol": "SEAS", "ts": "2018-08-31 10:36:00", "month": "08", "high": 29.12, "low": 29.09, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.12, "open": 29.09, "day": "31"}
-{"volume": 9362, "symbol": "SEAS", "ts": "2018-08-31 10:37:00", "month": "08", "high": 29.08, "low": 29.075, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.08, "open": 29.075, "day": "31"}
-{"volume": 3409, "symbol": "SEAS", "ts": "2018-08-31 10:38:00", "month": "08", "high": 29.063, "low": 29.063, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.063, "open": 29.063, "day": "31"}
-{"volume": 2323, "symbol": "SEAS", "ts": "2018-08-31 10:39:00", "month": "08", "high": 29.03, "low": 29.03, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.03, "open": 29.03, "day": "31"}
-{"volume": 3126, "symbol": "SEAS", "ts": "2018-08-31 10:40:00", "month": "08", "high": 28.99, "low": 28.99, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.99, "open": 28.99, "day": "31"}
-{"volume": 1701, "symbol": "SEAS", "ts": "2018-08-31 10:41:00", "month": "08", "high": 29.02, "low": 29.02, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.02, "open": 29.02, "day": "31"}
-{"volume": 2317, "symbol": "SEAS", "ts": "2018-08-31 10:42:00", "month": "08", "high": 29.0, "low": 29.0, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.0, "open": 29.0, "day": "31"}
-{"volume": 1908, "symbol": "SEAS", "ts": "2018-08-31 10:43:00", "month": "08", "high": 28.96, "low": 28.96, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.96, "open": 28.96, "day": "31"}
-{"volume": 2233, "symbol": "SEAS", "ts": "2018-08-31 10:44:00", "month": "08", "high": 28.93, "low": 28.93, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.93, "open": 28.93, "day": "31"}
-{"volume": 1327, "symbol": "SEAS", "ts": "2018-08-31 10:45:00", "month": "08", "high": 28.92, "low": 28.92, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.92, "open": 28.92, "day": "31"}
-{"volume": 3721, "symbol": "SEAS", "ts": "2018-08-31 10:46:00", "month": "08", "high": 28.91, "low": 28.91, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.91, "open": 28.91, "day": "31"}
-{"volume": 1528, "symbol": "SEAS", "ts": "2018-08-31 10:47:00", "month": "08", "high": 28.85, "low": 28.85, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.85, "open": 28.85, "day": "31"}
-{"volume": 4978, "symbol": "SEAS", "ts": "2018-08-31 10:48:00", "month": "08", "high": 28.845, "low": 28.845, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.845, "open": 28.845, "day": "31"}
-{"volume": 16749, "symbol": "SEAS", "ts": "2018-08-31 10:49:00", "month": "08", "high": 28.87, "low": 28.845, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.87, "open": 28.845, "day": "31"}
-{"volume": 3423, "symbol": "SEAS", "ts": "2018-08-31 10:50:00", "month": "08", "high": 28.9, "low": 28.9, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.9, "open": 28.9, "day": "31"}
-{"volume": 1684, "symbol": "SEAS", "ts": "2018-08-31 10:52:00", "month": "08", "high": 28.9, "low": 28.9, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.9, "open": 28.9, "day": "31"}
-{"volume": 6913, "symbol": "SEAS", "ts": "2018-08-31 10:53:00", "month": "08", "high": 28.97, "low": 28.91, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.97, "open": 28.91, "day": "31"}
-{"volume": 5862, "symbol": "SEAS", "ts": "2018-08-31 10:55:00", "month": "08", "high": 28.97, "low": 28.97, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 28.97, "open": 28.97, "day": "31"}
-{"volume": 7543, "symbol": "SEAS", "ts": "2018-08-31 10:56:00", "month": "08", "high": 29.02, "low": 28.99, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.02, "open": 28.99, "day": "31"}
-{"volume": 2000, "symbol": "SEAS", "ts": "2018-08-31 10:57:00", "month": "08", "high": 29.03, "low": 29.03, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.03, "open": 29.03, "day": "31"}
-{"volume": 2793, "symbol": "SEAS", "ts": "2018-08-31 10:58:00", "month": "08", "high": 29.03, "low": 29.03, "key": "SEAS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 29.03, "open": 29.03, "day": "31"}
-{"volume": 3151, "symbol": "RIBT", "ts": "2018-08-31 10:33:00", "month": "08", "high": 3.2575, "low": 3.25, "key": "RIBT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.25, "open": 3.2575, "day": "31"}
-{"volume": 100, "symbol": "RIBT", "ts": "2018-08-31 10:39:00", "month": "08", "high": 3.27, "low": 3.27, "key": "RIBT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.27, "open": 3.27, "day": "31"}
-{"volume": 650, "symbol": "RIBT", "ts": "2018-08-31 10:41:00", "month": "08", "high": 3.2538, "low": 3.2538, "key": "RIBT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.2538, "open": 3.2538, "day": "31"}
-{"volume": 1100, "symbol": "RIBT", "ts": "2018-08-31 10:47:00", "month": "08", "high": 3.26, "low": 3.26, "key": "RIBT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.26, "open": 3.26, "day": "31"}
-{"volume": 5574, "symbol": "RIBT", "ts": "2018-08-31 10:48:00", "month": "08", "high": 3.22, "low": 3.22, "key": "RIBT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.22, "open": 3.22, "day": "31"}
-{"volume": 300, "symbol": "RIBT", "ts": "2018-08-31 10:55:00", "month": "08", "high": 3.235, "low": 3.235, "key": "RIBT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.235, "open": 3.235, "day": "31"}
-{"volume": 500, "symbol": "RIBT", "ts": "2018-08-31 10:59:00", "month": "08", "high": 3.2329, "low": 3.2329, "key": "RIBT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.2329, "open": 3.2329, "day": "31"}
-{"volume": 143, "symbol": "NSP", "ts": "2018-08-31 10:32:00", "month": "08", "high": 117.85, "low": 117.85, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 117.85, "open": 117.85, "day": "31"}
-{"volume": 549, "symbol": "NSP", "ts": "2018-08-31 10:35:00", "month": "08", "high": 117.85, "low": 117.85, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 117.85, "open": 117.85, "day": "31"}
-{"volume": 371, "symbol": "NSP", "ts": "2018-08-31 10:38:00", "month": "08", "high": 118.0, "low": 118.0, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 118.0, "open": 118.0, "day": "31"}
-{"volume": 1074, "symbol": "NSP", "ts": "2018-08-31 10:41:00", "month": "08", "high": 118.1462, "low": 118.1462, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 118.1462, "open": 118.1462, "day": "31"}
-{"volume": 583, "symbol": "NSP", "ts": "2018-08-31 10:45:00", "month": "08", "high": 118.25, "low": 118.25, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 118.25, "open": 118.25, "day": "31"}
-{"volume": 1044, "symbol": "NSP", "ts": "2018-08-31 10:50:00", "month": "08", "high": 118.3, "low": 118.3, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 118.3, "open": 118.3, "day": "31"}
-{"volume": 649, "symbol": "NSP", "ts": "2018-08-31 10:52:00", "month": "08", "high": 118.275, "low": 118.275, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 118.275, "open": 118.275, "day": "31"}
-{"volume": 1217, "symbol": "NSP", "ts": "2018-08-31 10:54:00", "month": "08", "high": 118.325, "low": 118.25, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 118.25, "open": 118.325, "day": "31"}
-{"volume": 405, "symbol": "NSP", "ts": "2018-08-31 10:56:00", "month": "08", "high": 118.45, "low": 118.45, "key": "NSP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 118.45, "open": 118.45, "day": "31"}
-{"volume": 2532, "symbol": "GDS", "ts": "2018-08-31 10:31:00", "month": "08", "high": 38.18, "low": 38.18, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 38.18, "open": 38.18, "day": "31"}
-{"volume": 1832, "symbol": "GDS", "ts": "2018-08-31 10:32:00", "month": "08", "high": 38.04, "low": 38.04, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 38.04, "open": 38.04, "day": "31"}
-{"volume": 1340, "symbol": "GDS", "ts": "2018-08-31 10:34:00", "month": "08", "high": 38.03, "low": 38.03, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 38.03, "open": 38.03, "day": "31"}
-{"volume": 2088, "symbol": "GDS", "ts": "2018-08-31 10:35:00", "month": "08", "high": 37.86, "low": 37.86, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.86, "open": 37.86, "day": "31"}
-{"volume": 401, "symbol": "GDS", "ts": "2018-08-31 10:36:00", "month": "08", "high": 37.91, "low": 37.91, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.91, "open": 37.91, "day": "31"}
-{"volume": 1536, "symbol": "GDS", "ts": "2018-08-31 10:38:00", "month": "08", "high": 38.02, "low": 38.02, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 38.02, "open": 38.02, "day": "31"}
-{"volume": 1313, "symbol": "GDS", "ts": "2018-08-31 10:39:00", "month": "08", "high": 37.97, "low": 37.97, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.97, "open": 37.97, "day": "31"}
-{"volume": 3675, "symbol": "GDS", "ts": "2018-08-31 10:41:00", "month": "08", "high": 38.1, "low": 38.1, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 38.1, "open": 38.1, "day": "31"}
-{"volume": 1772, "symbol": "GDS", "ts": "2018-08-31 10:42:00", "month": "08", "high": 38.09, "low": 38.09, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 38.09, "open": 38.09, "day": "31"}
-{"volume": 432, "symbol": "GDS", "ts": "2018-08-31 10:44:00", "month": "08", "high": 38.1, "low": 38.1, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 38.1, "open": 38.1, "day": "31"}
-{"volume": 1642, "symbol": "GDS", "ts": "2018-08-31 10:45:00", "month": "08", "high": 38.08, "low": 38.08, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 38.08, "open": 38.08, "day": "31"}
-{"volume": 1595, "symbol": "GDS", "ts": "2018-08-31 10:46:00", "month": "08", "high": 38.03, "low": 38.03, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 38.03, "open": 38.03, "day": "31"}
-{"volume": 2040, "symbol": "GDS", "ts": "2018-08-31 10:48:00", "month": "08", "high": 38.06, "low": 38.05, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 38.06, "open": 38.05, "day": "31"}
-{"volume": 2087, "symbol": "GDS", "ts": "2018-08-31 10:53:00", "month": "08", "high": 37.98, "low": 37.97, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 37.97, "open": 37.98, "day": "31"}
-{"volume": 510, "symbol": "GDS", "ts": "2018-08-31 10:55:00", "month": "08", "high": 38.03, "low": 38.03, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 38.03, "open": 38.03, "day": "31"}
-{"volume": 2552, "symbol": "GDS", "ts": "2018-08-31 10:57:00", "month": "08", "high": 38.03, "low": 38.03, "key": "GDS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 38.03, "open": 38.03, "day": "31"}
-{"volume": 797, "symbol": "VICR", "ts": "2018-08-31 10:32:00", "month": "08", "high": 61.55, "low": 61.55, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.55, "open": 61.55, "day": "31"}
-{"volume": 207, "symbol": "VICR", "ts": "2018-08-31 10:34:00", "month": "08", "high": 61.5, "low": 61.5, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.5, "open": 61.5, "day": "31"}
-{"volume": 100, "symbol": "VICR", "ts": "2018-08-31 10:37:00", "month": "08", "high": 61.55, "low": 61.55, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.55, "open": 61.55, "day": "31"}
-{"volume": 940, "symbol": "VICR", "ts": "2018-08-31 10:38:00", "month": "08", "high": 61.55, "low": 61.55, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.55, "open": 61.55, "day": "31"}
-{"volume": 1505, "symbol": "VICR", "ts": "2018-08-31 10:44:00", "month": "08", "high": 61.75, "low": 61.75, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.75, "open": 61.75, "day": "31"}
-{"volume": 597, "symbol": "VICR", "ts": "2018-08-31 10:48:00", "month": "08", "high": 61.7, "low": 61.7, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.7, "open": 61.7, "day": "31"}
-{"volume": 800, "symbol": "VICR", "ts": "2018-08-31 10:53:00", "month": "08", "high": 61.725, "low": 61.725, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.725, "open": 61.725, "day": "31"}
-{"volume": 101, "symbol": "VICR", "ts": "2018-08-31 10:57:00", "month": "08", "high": 61.8, "low": 61.8, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.8, "open": 61.8, "day": "31"}
-{"volume": 1144, "symbol": "VICR", "ts": "2018-08-31 10:58:00", "month": "08", "high": 61.7, "low": 61.7, "key": "VICR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.7, "open": 61.7, "day": "31"}
-{"volume": 95704, "symbol": "CRON", "ts": "2018-08-31 10:31:00", "month": "08", "high": 9.93, "low": 9.885, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.885, "open": 9.93, "day": "31"}
-{"volume": 92567, "symbol": "CRON", "ts": "2018-08-31 10:32:00", "month": "08", "high": 9.93, "low": 9.8501, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.93, "open": 9.86, "day": "31"}
-{"volume": 56265, "symbol": "CRON", "ts": "2018-08-31 10:33:00", "month": "08", "high": 9.9173, "low": 9.89, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.9173, "open": 9.9094, "day": "31"}
-{"volume": 139587, "symbol": "CRON", "ts": "2018-08-31 10:34:00", "month": "08", "high": 9.97, "low": 9.89, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.97, "open": 9.915, "day": "31"}
-{"volume": 96304, "symbol": "CRON", "ts": "2018-08-31 10:35:00", "month": "08", "high": 9.99, "low": 9.95, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.99, "open": 9.955, "day": "31"}
-{"volume": 215389, "symbol": "CRON", "ts": "2018-08-31 10:36:00", "month": "08", "high": 10.0699, "low": 9.9901, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.0684, "open": 10.0, "day": "31"}
-{"volume": 205691, "symbol": "CRON", "ts": "2018-08-31 10:37:00", "month": "08", "high": 10.12, "low": 10.03, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.03, "open": 10.0789, "day": "31"}
-{"volume": 125755, "symbol": "CRON", "ts": "2018-08-31 10:38:00", "month": "08", "high": 10.089, "low": 10.0282, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.08, "open": 10.0282, "day": "31"}
-{"volume": 80798, "symbol": "CRON", "ts": "2018-08-31 10:39:00", "month": "08", "high": 10.0754, "low": 10.0301, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.04, "open": 10.07, "day": "31"}
-{"volume": 122857, "symbol": "CRON", "ts": "2018-08-31 10:40:00", "month": "08", "high": 10.0514, "low": 10.0201, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.03, "open": 10.0358, "day": "31"}
-{"volume": 80829, "symbol": "CRON", "ts": "2018-08-31 10:41:00", "month": "08", "high": 10.04, "low": 10.0199, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 10.0389, "open": 10.02, "day": "31"}
-{"volume": 210057, "symbol": "CRON", "ts": "2018-08-31 10:42:00", "month": "08", "high": 10.0049, "low": 9.89, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.985, "open": 10.0, "day": "31"}
-{"volume": 59357, "symbol": "CRON", "ts": "2018-08-31 10:43:00", "month": "08", "high": 10.0, "low": 9.975, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.985, "open": 10.0, "day": "31"}
-{"volume": 46859, "symbol": "CRON", "ts": "2018-08-31 10:44:00", "month": "08", "high": 9.98, "low": 9.95, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.9694, "open": 9.97, "day": "31"}
-{"volume": 95776, "symbol": "CRON", "ts": "2018-08-31 10:45:00", "month": "08", "high": 10.01, "low": 9.97, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.9956, "open": 9.97, "day": "31"}
-{"volume": 45235, "symbol": "CRON", "ts": "2018-08-31 10:46:00", "month": "08", "high": 9.99, "low": 9.9725, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.99, "open": 9.975, "day": "31"}
-{"volume": 75468, "symbol": "CRON", "ts": "2018-08-31 10:47:00", "month": "08", "high": 9.99, "low": 9.93, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.9601, "open": 9.9861, "day": "31"}
-{"volume": 40202, "symbol": "CRON", "ts": "2018-08-31 10:48:00", "month": "08", "high": 9.9751, "low": 9.9663, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.967, "open": 9.9663, "day": "31"}
-{"volume": 84927, "symbol": "CRON", "ts": "2018-08-31 10:49:00", "month": "08", "high": 10.0, "low": 9.945, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.9831, "open": 9.9601, "day": "31"}
-{"volume": 35931, "symbol": "CRON", "ts": "2018-08-31 10:50:00", "month": "08", "high": 9.9882, "low": 9.97, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.98, "open": 9.97, "day": "31"}
-{"volume": 111523, "symbol": "CRON", "ts": "2018-08-31 10:51:00", "month": "08", "high": 9.95, "low": 9.8811, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.9, "open": 9.95, "day": "31"}
-{"volume": 165709, "symbol": "CRON", "ts": "2018-08-31 10:52:00", "month": "08", "high": 9.9143, "low": 9.83, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.8699, "open": 9.91, "day": "31"}
-{"volume": 70910, "symbol": "CRON", "ts": "2018-08-31 10:53:00", "month": "08", "high": 9.9, "low": 9.85, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.9, "open": 9.85, "day": "31"}
-{"volume": 92793, "symbol": "CRON", "ts": "2018-08-31 10:54:00", "month": "08", "high": 9.8849, "low": 9.8501, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.8667, "open": 9.8849, "day": "31"}
-{"volume": 118338, "symbol": "CRON", "ts": "2018-08-31 10:55:00", "month": "08", "high": 9.86, "low": 9.8116, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.83, "open": 9.86, "day": "31"}
-{"volume": 123562, "symbol": "CRON", "ts": "2018-08-31 10:56:00", "month": "08", "high": 9.8317, "low": 9.7616, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.765, "open": 9.8317, "day": "31"}
-{"volume": 326822, "symbol": "CRON", "ts": "2018-08-31 10:57:00", "month": "08", "high": 9.75, "low": 9.65, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.7211, "open": 9.75, "day": "31"}
-{"volume": 154078, "symbol": "CRON", "ts": "2018-08-31 10:58:00", "month": "08", "high": 9.75, "low": 9.725, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.725, "open": 9.7272, "day": "31"}
-{"volume": 149559, "symbol": "CRON", "ts": "2018-08-31 10:59:00", "month": "08", "high": 9.72, "low": 9.625, "key": "CRON_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.69, "open": 9.72, "day": "31"}
-{"volume": 523, "symbol": "INS", "ts": "2018-08-31 10:41:00", "month": "08", "high": 13.2342, "low": 13.2342, "key": "INS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.2342, "open": 13.2342, "day": "31"}
-{"volume": 600, "symbol": "INS", "ts": "2018-08-31 10:52:00", "month": "08", "high": 13.3, "low": 13.3, "key": "INS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.3, "open": 13.3, "day": "31"}
-{"volume": 800, "symbol": "INS", "ts": "2018-08-31 10:56:00", "month": "08", "high": 13.2349, "low": 13.2349, "key": "INS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.2349, "open": 13.2349, "day": "31"}
-{"volume": 1300, "symbol": "INS", "ts": "2018-08-31 10:57:00", "month": "08", "high": 13.2199, "low": 13.2199, "key": "INS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.2199, "open": 13.2199, "day": "31"}
-{"volume": 1108, "symbol": "SRPT", "ts": "2018-08-31 10:33:00", "month": "08", "high": 137.85, "low": 137.85, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 137.85, "open": 137.85, "day": "31"}
-{"volume": 10135, "symbol": "SRPT", "ts": "2018-08-31 10:34:00", "month": "08", "high": 137.95, "low": 137.86, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 137.95, "open": 137.86, "day": "31"}
-{"volume": 1788, "symbol": "SRPT", "ts": "2018-08-31 10:36:00", "month": "08", "high": 137.9629, "low": 137.9629, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 137.9629, "open": 137.9629, "day": "31"}
-{"volume": 1256, "symbol": "SRPT", "ts": "2018-08-31 10:37:00", "month": "08", "high": 138.15, "low": 138.15, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.15, "open": 138.15, "day": "31"}
-{"volume": 411, "symbol": "SRPT", "ts": "2018-08-31 10:39:00", "month": "08", "high": 138.04, "low": 138.04, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.04, "open": 138.04, "day": "31"}
-{"volume": 2296, "symbol": "SRPT", "ts": "2018-08-31 10:40:00", "month": "08", "high": 138.1, "low": 138.1, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.1, "open": 138.1, "day": "31"}
-{"volume": 4183, "symbol": "SRPT", "ts": "2018-08-31 10:42:00", "month": "08", "high": 138.41, "low": 138.2, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.41, "open": 138.2, "day": "31"}
-{"volume": 109, "symbol": "SRPT", "ts": "2018-08-31 10:43:00", "month": "08", "high": 138.43, "low": 138.43, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.43, "open": 138.43, "day": "31"}
-{"volume": 1323, "symbol": "SRPT", "ts": "2018-08-31 10:46:00", "month": "08", "high": 138.3, "low": 138.3, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.3, "open": 138.3, "day": "31"}
-{"volume": 4492, "symbol": "SRPT", "ts": "2018-08-31 10:48:00", "month": "08", "high": 138.31, "low": 138.2, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.31, "open": 138.2, "day": "31"}
-{"volume": 1162, "symbol": "SRPT", "ts": "2018-08-31 10:50:00", "month": "08", "high": 138.005, "low": 138.005, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.005, "open": 138.005, "day": "31"}
-{"volume": 601, "symbol": "SRPT", "ts": "2018-08-31 10:52:00", "month": "08", "high": 138.29, "low": 138.29, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.29, "open": 138.29, "day": "31"}
-{"volume": 140, "symbol": "SRPT", "ts": "2018-08-31 10:53:00", "month": "08", "high": 138.26, "low": 138.26, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.26, "open": 138.26, "day": "31"}
-{"volume": 1232, "symbol": "SRPT", "ts": "2018-08-31 10:55:00", "month": "08", "high": 138.02, "low": 138.02, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.02, "open": 138.02, "day": "31"}
-{"volume": 1156, "symbol": "SRPT", "ts": "2018-08-31 10:56:00", "month": "08", "high": 138.1, "low": 138.1, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.1, "open": 138.1, "day": "31"}
-{"volume": 1791, "symbol": "SRPT", "ts": "2018-08-31 10:57:00", "month": "08", "high": 138.16, "low": 138.16, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.16, "open": 138.16, "day": "31"}
-{"volume": 860, "symbol": "SRPT", "ts": "2018-08-31 10:58:00", "month": "08", "high": 138.1957, "low": 138.1957, "key": "SRPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 138.1957, "open": 138.1957, "day": "31"}
-{"volume": 7982, "symbol": "HEAR", "ts": "2018-08-31 10:32:00", "month": "08", "high": 23.01, "low": 23.01, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.01, "open": 23.01, "day": "31"}
-{"volume": 12944, "symbol": "HEAR", "ts": "2018-08-31 10:33:00", "month": "08", "high": 23.06, "low": 22.949, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.06, "open": 22.949, "day": "31"}
-{"volume": 2771, "symbol": "HEAR", "ts": "2018-08-31 10:35:00", "month": "08", "high": 23.03, "low": 23.03, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.03, "open": 23.03, "day": "31"}
-{"volume": 2686, "symbol": "HEAR", "ts": "2018-08-31 10:36:00", "month": "08", "high": 23.0, "low": 23.0, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.0, "open": 23.0, "day": "31"}
-{"volume": 4567, "symbol": "HEAR", "ts": "2018-08-31 10:37:00", "month": "08", "high": 23.0, "low": 23.0, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.0, "open": 23.0, "day": "31"}
-{"volume": 3001, "symbol": "HEAR", "ts": "2018-08-31 10:38:00", "month": "08", "high": 22.9773, "low": 22.9773, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 22.9773, "open": 22.9773, "day": "31"}
-{"volume": 1898, "symbol": "HEAR", "ts": "2018-08-31 10:39:00", "month": "08", "high": 23.06, "low": 23.06, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.06, "open": 23.06, "day": "31"}
-{"volume": 6042, "symbol": "HEAR", "ts": "2018-08-31 10:40:00", "month": "08", "high": 23.239, "low": 23.125, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.239, "open": 23.125, "day": "31"}
-{"volume": 2183, "symbol": "HEAR", "ts": "2018-08-31 10:42:00", "month": "08", "high": 23.205, "low": 23.205, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.205, "open": 23.205, "day": "31"}
-{"volume": 2798, "symbol": "HEAR", "ts": "2018-08-31 10:43:00", "month": "08", "high": 23.16, "low": 23.16, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.16, "open": 23.16, "day": "31"}
-{"volume": 1721, "symbol": "HEAR", "ts": "2018-08-31 10:44:00", "month": "08", "high": 23.15, "low": 23.15, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.15, "open": 23.15, "day": "31"}
-{"volume": 3995, "symbol": "HEAR", "ts": "2018-08-31 10:46:00", "month": "08", "high": 23.09, "low": 23.06, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.09, "open": 23.06, "day": "31"}
-{"volume": 242, "symbol": "HEAR", "ts": "2018-08-31 10:47:00", "month": "08", "high": 23.14, "low": 23.14, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.14, "open": 23.14, "day": "31"}
-{"volume": 982, "symbol": "HEAR", "ts": "2018-08-31 10:50:00", "month": "08", "high": 23.15, "low": 23.15, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.15, "open": 23.15, "day": "31"}
-{"volume": 1805, "symbol": "HEAR", "ts": "2018-08-31 10:53:00", "month": "08", "high": 23.16, "low": 23.16, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.16, "open": 23.16, "day": "31"}
-{"volume": 5015, "symbol": "HEAR", "ts": "2018-08-31 10:54:00", "month": "08", "high": 23.1504, "low": 23.11, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.1504, "open": 23.11, "day": "31"}
-{"volume": 1215, "symbol": "HEAR", "ts": "2018-08-31 10:58:00", "month": "08", "high": 23.179, "low": 23.179, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.179, "open": 23.179, "day": "31"}
-{"volume": 829, "symbol": "HEAR", "ts": "2018-08-31 10:59:00", "month": "08", "high": 23.135, "low": 23.135, "key": "HEAR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.135, "open": 23.135, "day": "31"}
-{"volume": 333, "symbol": "BLFS", "ts": "2018-08-31 10:34:00", "month": "08", "high": 24.135, "low": 24.135, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.135, "open": 24.135, "day": "31"}
-{"volume": 1600, "symbol": "BLFS", "ts": "2018-08-31 10:35:00", "month": "08", "high": 24.1467, "low": 24.1467, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.1467, "open": 24.1467, "day": "31"}
-{"volume": 692, "symbol": "BLFS", "ts": "2018-08-31 10:37:00", "month": "08", "high": 24.02, "low": 24.02, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.02, "open": 24.02, "day": "31"}
-{"volume": 109, "symbol": "BLFS", "ts": "2018-08-31 10:39:00", "month": "08", "high": 23.95, "low": 23.95, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 23.95, "open": 23.95, "day": "31"}
-{"volume": 605, "symbol": "BLFS", "ts": "2018-08-31 10:41:00", "month": "08", "high": 24.11, "low": 24.11, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.11, "open": 24.11, "day": "31"}
-{"volume": 1850, "symbol": "BLFS", "ts": "2018-08-31 10:45:00", "month": "08", "high": 24.07, "low": 24.07, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.07, "open": 24.07, "day": "31"}
-{"volume": 600, "symbol": "BLFS", "ts": "2018-08-31 10:47:00", "month": "08", "high": 24.0909, "low": 24.0909, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.0909, "open": 24.0909, "day": "31"}
-{"volume": 164, "symbol": "BLFS", "ts": "2018-08-31 10:49:00", "month": "08", "high": 24.0216, "low": 24.0216, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.0216, "open": 24.0216, "day": "31"}
-{"volume": 219, "symbol": "BLFS", "ts": "2018-08-31 10:51:00", "month": "08", "high": 24.08, "low": 24.08, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.08, "open": 24.08, "day": "31"}
-{"volume": 210, "symbol": "BLFS", "ts": "2018-08-31 10:53:00", "month": "08", "high": 24.08, "low": 24.08, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.08, "open": 24.08, "day": "31"}
-{"volume": 3386, "symbol": "BLFS", "ts": "2018-08-31 10:57:00", "month": "08", "high": 24.17, "low": 24.17, "key": "BLFS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.17, "open": 24.17, "day": "31"}
-{"volume": 200, "symbol": "LGCYO", "ts": "2018-08-31 10:36:00", "month": "08", "high": 15.42, "low": 15.42, "key": "LGCYO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.42, "open": 15.42, "day": "31"}
-{"volume": 372, "symbol": "LGCYO", "ts": "2018-08-31 10:46:00", "month": "08", "high": 15.4, "low": 15.4, "key": "LGCYO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.4, "open": 15.4, "day": "31"}
-{"volume": 7224, "symbol": "NIHD", "ts": "2018-08-31 10:32:00", "month": "08", "high": 5.645, "low": 5.645, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.645, "open": 5.645, "day": "31"}
-{"volume": 101, "symbol": "NIHD", "ts": "2018-08-31 10:33:00", "month": "08", "high": 5.64, "low": 5.64, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.64, "open": 5.64, "day": "31"}
-{"volume": 403, "symbol": "NIHD", "ts": "2018-08-31 10:37:00", "month": "08", "high": 5.645, "low": 5.645, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.645, "open": 5.645, "day": "31"}
-{"volume": 103, "symbol": "NIHD", "ts": "2018-08-31 10:39:00", "month": "08", "high": 5.64, "low": 5.64, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.64, "open": 5.64, "day": "31"}
-{"volume": 3743, "symbol": "NIHD", "ts": "2018-08-31 10:41:00", "month": "08", "high": 5.66, "low": 5.66, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.66, "open": 5.66, "day": "31"}
-{"volume": 5200, "symbol": "NIHD", "ts": "2018-08-31 10:42:00", "month": "08", "high": 5.66, "low": 5.66, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.66, "open": 5.66, "day": "31"}
-{"volume": 2007, "symbol": "NIHD", "ts": "2018-08-31 10:46:00", "month": "08", "high": 5.66, "low": 5.655, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.655, "open": 5.66, "day": "31"}
-{"volume": 6928, "symbol": "NIHD", "ts": "2018-08-31 10:49:00", "month": "08", "high": 5.615, "low": 5.615, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.615, "open": 5.615, "day": "31"}
-{"volume": 1811, "symbol": "NIHD", "ts": "2018-08-31 10:50:00", "month": "08", "high": 5.63, "low": 5.63, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.63, "open": 5.63, "day": "31"}
-{"volume": 3311, "symbol": "NIHD", "ts": "2018-08-31 10:53:00", "month": "08", "high": 5.63, "low": 5.625, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.625, "open": 5.63, "day": "31"}
-{"volume": 1099, "symbol": "NIHD", "ts": "2018-08-31 10:56:00", "month": "08", "high": 5.65, "low": 5.65, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.65, "open": 5.65, "day": "31"}
-{"volume": 5000, "symbol": "NIHD", "ts": "2018-08-31 10:57:00", "month": "08", "high": 5.65, "low": 5.65, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.65, "open": 5.65, "day": "31"}
-{"volume": 1302, "symbol": "NIHD", "ts": "2018-08-31 10:58:00", "month": "08", "high": 5.64, "low": 5.64, "key": "NIHD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 5.64, "open": 5.64, "day": "31"}
-{"volume": 2119, "symbol": "NEPT", "ts": "2018-08-31 10:31:00", "month": "08", "high": 3.969, "low": 3.969, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.969, "open": 3.969, "day": "31"}
-{"volume": 11458, "symbol": "NEPT", "ts": "2018-08-31 10:33:00", "month": "08", "high": 3.989, "low": 3.9708, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.989, "open": 3.9708, "day": "31"}
-{"volume": 36506, "symbol": "NEPT", "ts": "2018-08-31 10:34:00", "month": "08", "high": 4.01, "low": 4.01, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.01, "open": 4.01, "day": "31"}
-{"volume": 2829, "symbol": "NEPT", "ts": "2018-08-31 10:35:00", "month": "08", "high": 4.01, "low": 4.01, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.01, "open": 4.01, "day": "31"}
-{"volume": 27830, "symbol": "NEPT", "ts": "2018-08-31 10:36:00", "month": "08", "high": 4.01, "low": 4.0, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.0, "open": 4.01, "day": "31"}
-{"volume": 18539, "symbol": "NEPT", "ts": "2018-08-31 10:37:00", "month": "08", "high": 4.0199, "low": 4.0199, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.0199, "open": 4.0199, "day": "31"}
-{"volume": 2262, "symbol": "NEPT", "ts": "2018-08-31 10:39:00", "month": "08", "high": 4.0188, "low": 4.0188, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.0188, "open": 4.0188, "day": "31"}
-{"volume": 19478, "symbol": "NEPT", "ts": "2018-08-31 10:41:00", "month": "08", "high": 4.05, "low": 4.03, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.05, "open": 4.03, "day": "31"}
-{"volume": 8502, "symbol": "NEPT", "ts": "2018-08-31 10:42:00", "month": "08", "high": 4.031, "low": 4.031, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.031, "open": 4.031, "day": "31"}
-{"volume": 3065, "symbol": "NEPT", "ts": "2018-08-31 10:43:00", "month": "08", "high": 4.0301, "low": 4.0301, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.0301, "open": 4.0301, "day": "31"}
-{"volume": 1204, "symbol": "NEPT", "ts": "2018-08-31 10:45:00", "month": "08", "high": 4.0236, "low": 4.0236, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.0236, "open": 4.0236, "day": "31"}
-{"volume": 3861, "symbol": "NEPT", "ts": "2018-08-31 10:47:00", "month": "08", "high": 4.035, "low": 4.035, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.035, "open": 4.035, "day": "31"}
-{"volume": 1214, "symbol": "NEPT", "ts": "2018-08-31 10:48:00", "month": "08", "high": 4.035, "low": 4.035, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.035, "open": 4.035, "day": "31"}
-{"volume": 823, "symbol": "NEPT", "ts": "2018-08-31 10:50:00", "month": "08", "high": 4.03, "low": 4.03, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.03, "open": 4.03, "day": "31"}
-{"volume": 325, "symbol": "NEPT", "ts": "2018-08-31 10:51:00", "month": "08", "high": 4.03, "low": 4.03, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.03, "open": 4.03, "day": "31"}
-{"volume": 103, "symbol": "NEPT", "ts": "2018-08-31 10:52:00", "month": "08", "high": 4.03, "low": 4.03, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.03, "open": 4.03, "day": "31"}
-{"volume": 12851, "symbol": "NEPT", "ts": "2018-08-31 10:53:00", "month": "08", "high": 4.0201, "low": 4.0201, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.0201, "open": 4.0201, "day": "31"}
-{"volume": 30317, "symbol": "NEPT", "ts": "2018-08-31 10:54:00", "month": "08", "high": 4.0, "low": 4.0, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.0, "open": 4.0, "day": "31"}
-{"volume": 1409, "symbol": "NEPT", "ts": "2018-08-31 10:56:00", "month": "08", "high": 4.0016, "low": 4.0016, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.0016, "open": 4.0016, "day": "31"}
-{"volume": 938, "symbol": "NEPT", "ts": "2018-08-31 10:58:00", "month": "08", "high": 4.0085, "low": 4.0085, "key": "NEPT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 4.0085, "open": 4.0085, "day": "31"}
-{"volume": 816, "symbol": "INGN", "ts": "2018-08-31 10:32:00", "month": "08", "high": 263.15, "low": 263.15, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 263.15, "open": 263.15, "day": "31"}
-{"volume": 444, "symbol": "INGN", "ts": "2018-08-31 10:34:00", "month": "08", "high": 262.88, "low": 262.88, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 262.88, "open": 262.88, "day": "31"}
-{"volume": 937, "symbol": "INGN", "ts": "2018-08-31 10:37:00", "month": "08", "high": 262.86, "low": 262.86, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 262.86, "open": 262.86, "day": "31"}
-{"volume": 142, "symbol": "INGN", "ts": "2018-08-31 10:39:00", "month": "08", "high": 263.0658, "low": 263.0658, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 263.0658, "open": 263.0658, "day": "31"}
-{"volume": 123, "symbol": "INGN", "ts": "2018-08-31 10:40:00", "month": "08", "high": 263.0007, "low": 263.0007, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 263.0007, "open": 263.0007, "day": "31"}
-{"volume": 1018, "symbol": "INGN", "ts": "2018-08-31 10:43:00", "month": "08", "high": 263.27, "low": 263.02, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 263.02, "open": 263.27, "day": "31"}
-{"volume": 353, "symbol": "INGN", "ts": "2018-08-31 10:46:00", "month": "08", "high": 263.28, "low": 263.28, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 263.28, "open": 263.28, "day": "31"}
-{"volume": 1394, "symbol": "INGN", "ts": "2018-08-31 10:48:00", "month": "08", "high": 263.3289, "low": 263.3289, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 263.3289, "open": 263.3289, "day": "31"}
-{"volume": 853, "symbol": "INGN", "ts": "2018-08-31 10:50:00", "month": "08", "high": 263.2418, "low": 263.2418, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 263.2418, "open": 263.2418, "day": "31"}
-{"volume": 514, "symbol": "INGN", "ts": "2018-08-31 10:56:00", "month": "08", "high": 262.9269, "low": 262.9269, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 262.9269, "open": 262.9269, "day": "31"}
-{"volume": 6295, "symbol": "INGN", "ts": "2018-08-31 10:58:00", "month": "08", "high": 262.665, "low": 262.61, "key": "INGN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 262.665, "open": 262.61, "day": "31"}
-{"volume": 5255, "symbol": "GFN", "ts": "2018-08-31 10:37:00", "month": "08", "high": 13.4, "low": 13.4, "key": "GFN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.4, "open": 13.4, "day": "31"}
-{"volume": 226, "symbol": "GFN", "ts": "2018-08-31 10:42:00", "month": "08", "high": 13.45, "low": 13.45, "key": "GFN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.45, "open": 13.45, "day": "31"}
-{"volume": 100, "symbol": "GFN", "ts": "2018-08-31 10:54:00", "month": "08", "high": 13.45, "low": 13.45, "key": "GFN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.45, "open": 13.45, "day": "31"}
-{"volume": 2860, "symbol": "ECYT", "ts": "2018-08-31 10:32:00", "month": "08", "high": 19.17, "low": 19.17, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.17, "open": 19.17, "day": "31"}
-{"volume": 400, "symbol": "ECYT", "ts": "2018-08-31 10:33:00", "month": "08", "high": 19.17, "low": 19.17, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.17, "open": 19.17, "day": "31"}
-{"volume": 1680, "symbol": "ECYT", "ts": "2018-08-31 10:37:00", "month": "08", "high": 19.19, "low": 19.19, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.19, "open": 19.19, "day": "31"}
-{"volume": 1700, "symbol": "ECYT", "ts": "2018-08-31 10:38:00", "month": "08", "high": 19.16, "low": 19.16, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.16, "open": 19.16, "day": "31"}
-{"volume": 19383, "symbol": "ECYT", "ts": "2018-08-31 10:39:00", "month": "08", "high": 19.18, "low": 19.0, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.18, "open": 19.16, "day": "31"}
-{"volume": 5723, "symbol": "ECYT", "ts": "2018-08-31 10:40:00", "month": "08", "high": 19.18, "low": 19.18, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.18, "open": 19.18, "day": "31"}
-{"volume": 2227, "symbol": "ECYT", "ts": "2018-08-31 10:42:00", "month": "08", "high": 19.2, "low": 19.2, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.2, "open": 19.2, "day": "31"}
-{"volume": 1392, "symbol": "ECYT", "ts": "2018-08-31 10:44:00", "month": "08", "high": 19.2, "low": 19.2, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.2, "open": 19.2, "day": "31"}
-{"volume": 423, "symbol": "ECYT", "ts": "2018-08-31 10:45:00", "month": "08", "high": 19.18, "low": 19.18, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.18, "open": 19.18, "day": "31"}
-{"volume": 2606, "symbol": "ECYT", "ts": "2018-08-31 10:46:00", "month": "08", "high": 19.17, "low": 19.17, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.17, "open": 19.17, "day": "31"}
-{"volume": 3184, "symbol": "ECYT", "ts": "2018-08-31 10:47:00", "month": "08", "high": 19.18, "low": 19.18, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.18, "open": 19.18, "day": "31"}
-{"volume": 1300, "symbol": "ECYT", "ts": "2018-08-31 10:49:00", "month": "08", "high": 19.1907, "low": 19.1907, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.1907, "open": 19.1907, "day": "31"}
-{"volume": 911, "symbol": "ECYT", "ts": "2018-08-31 10:51:00", "month": "08", "high": 19.15, "low": 19.15, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.15, "open": 19.15, "day": "31"}
-{"volume": 10000, "symbol": "ECYT", "ts": "2018-08-31 10:52:00", "month": "08", "high": 19.1666, "low": 19.16, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.16, "open": 19.1666, "day": "31"}
-{"volume": 1300, "symbol": "ECYT", "ts": "2018-08-31 10:53:00", "month": "08", "high": 19.14, "low": 19.14, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.14, "open": 19.14, "day": "31"}
-{"volume": 1257, "symbol": "ECYT", "ts": "2018-08-31 10:55:00", "month": "08", "high": 19.16, "low": 19.16, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.16, "open": 19.16, "day": "31"}
-{"volume": 580, "symbol": "ECYT", "ts": "2018-08-31 10:57:00", "month": "08", "high": 19.19, "low": 19.19, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.19, "open": 19.19, "day": "31"}
-{"volume": 1106, "symbol": "ECYT", "ts": "2018-08-31 10:59:00", "month": "08", "high": 19.16, "low": 19.16, "key": "ECYT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 19.16, "open": 19.16, "day": "31"}
-{"volume": 167796, "symbol": "AMD", "ts": "2018-08-31 10:31:00", "month": "08", "high": 24.92, "low": 24.8898, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.9, "open": 24.8898, "day": "31"}
-{"volume": 281557, "symbol": "AMD", "ts": "2018-08-31 10:32:00", "month": "08", "high": 24.945, "low": 24.9, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.945, "open": 24.91, "day": "31"}
-{"volume": 332679, "symbol": "AMD", "ts": "2018-08-31 10:33:00", "month": "08", "high": 24.97, "low": 24.94, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.9522, "open": 24.94, "day": "31"}
-{"volume": 143954, "symbol": "AMD", "ts": "2018-08-31 10:34:00", "month": "08", "high": 24.95, "low": 24.91, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.94, "open": 24.95, "day": "31"}
-{"volume": 166927, "symbol": "AMD", "ts": "2018-08-31 10:35:00", "month": "08", "high": 24.95, "low": 24.895, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.895, "open": 24.94, "day": "31"}
-{"volume": 93138, "symbol": "AMD", "ts": "2018-08-31 10:36:00", "month": "08", "high": 24.9147, "low": 24.89, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.91, "open": 24.89, "day": "31"}
-{"volume": 85822, "symbol": "AMD", "ts": "2018-08-31 10:37:00", "month": "08", "high": 24.92, "low": 24.905, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.92, "open": 24.905, "day": "31"}
-{"volume": 137367, "symbol": "AMD", "ts": "2018-08-31 10:38:00", "month": "08", "high": 24.9398, "low": 24.92, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.9398, "open": 24.92, "day": "31"}
-{"volume": 101112, "symbol": "AMD", "ts": "2018-08-31 10:39:00", "month": "08", "high": 24.94, "low": 24.925, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.94, "open": 24.93, "day": "31"}
-{"volume": 222389, "symbol": "AMD", "ts": "2018-08-31 10:40:00", "month": "08", "high": 24.98, "low": 24.935, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.98, "open": 24.94, "day": "31"}
-{"volume": 336095, "symbol": "AMD", "ts": "2018-08-31 10:41:00", "month": "08", "high": 25.01, "low": 24.975, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.98, "open": 24.975, "day": "31"}
-{"volume": 97122, "symbol": "AMD", "ts": "2018-08-31 10:42:00", "month": "08", "high": 24.98, "low": 24.95, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.9699, "open": 24.98, "day": "31"}
-{"volume": 183736, "symbol": "AMD", "ts": "2018-08-31 10:43:00", "month": "08", "high": 25.01, "low": 24.9725, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.0, "open": 24.9725, "day": "31"}
-{"volume": 247540, "symbol": "AMD", "ts": "2018-08-31 10:44:00", "month": "08", "high": 25.035, "low": 25.0001, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.0199, "open": 25.0001, "day": "31"}
-{"volume": 229981, "symbol": "AMD", "ts": "2018-08-31 10:45:00", "month": "08", "high": 25.04, "low": 25.0, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.0378, "open": 25.02, "day": "31"}
-{"volume": 192298, "symbol": "AMD", "ts": "2018-08-31 10:46:00", "month": "08", "high": 25.05, "low": 25.02, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.03, "open": 25.045, "day": "31"}
-{"volume": 123688, "symbol": "AMD", "ts": "2018-08-31 10:47:00", "month": "08", "high": 25.0401, "low": 25.035, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.04, "open": 25.04, "day": "31"}
-{"volume": 201197, "symbol": "AMD", "ts": "2018-08-31 10:48:00", "month": "08", "high": 25.05, "low": 25.0, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.015, "open": 25.05, "day": "31"}
-{"volume": 224088, "symbol": "AMD", "ts": "2018-08-31 10:49:00", "month": "08", "high": 25.07, "low": 25.01, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.01, "open": 25.03, "day": "31"}
-{"volume": 231558, "symbol": "AMD", "ts": "2018-08-31 10:50:00", "month": "08", "high": 25.07, "low": 25.02, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.065, "open": 25.02, "day": "31"}
-{"volume": 252898, "symbol": "AMD", "ts": "2018-08-31 10:51:00", "month": "08", "high": 25.09, "low": 25.061, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.0637, "open": 25.061, "day": "31"}
-{"volume": 117932, "symbol": "AMD", "ts": "2018-08-31 10:52:00", "month": "08", "high": 25.07, "low": 25.04, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.07, "open": 25.05, "day": "31"}
-{"volume": 238706, "symbol": "AMD", "ts": "2018-08-31 10:53:00", "month": "08", "high": 25.095, "low": 25.06, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.095, "open": 25.06, "day": "31"}
-{"volume": 229047, "symbol": "AMD", "ts": "2018-08-31 10:54:00", "month": "08", "high": 25.1, "low": 25.06, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.1, "open": 25.095, "day": "31"}
-{"volume": 215553, "symbol": "AMD", "ts": "2018-08-31 10:55:00", "month": "08", "high": 25.11, "low": 25.061, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.061, "open": 25.11, "day": "31"}
-{"volume": 118549, "symbol": "AMD", "ts": "2018-08-31 10:56:00", "month": "08", "high": 25.09, "low": 25.06, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.085, "open": 25.08, "day": "31"}
-{"volume": 145836, "symbol": "AMD", "ts": "2018-08-31 10:57:00", "month": "08", "high": 25.1, "low": 25.06, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.0616, "open": 25.1, "day": "31"}
-{"volume": 268987, "symbol": "AMD", "ts": "2018-08-31 10:58:00", "month": "08", "high": 25.06, "low": 25.01, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.0345, "open": 25.06, "day": "31"}
-{"volume": 155370, "symbol": "AMD", "ts": "2018-08-31 10:59:00", "month": "08", "high": 25.05, "low": 25.03, "key": "AMD_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.045, "open": 25.03, "day": "31"}
-{"volume": 2189, "symbol": "CDMO", "ts": "2018-08-31 10:34:00", "month": "08", "high": 7.0154, "low": 7.0154, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.0154, "open": 7.0154, "day": "31"}
-{"volume": 100, "symbol": "CDMO", "ts": "2018-08-31 10:35:00", "month": "08", "high": 7.03, "low": 7.03, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.03, "open": 7.03, "day": "31"}
-{"volume": 213, "symbol": "CDMO", "ts": "2018-08-31 10:36:00", "month": "08", "high": 7.015, "low": 7.015, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.015, "open": 7.015, "day": "31"}
-{"volume": 2891, "symbol": "CDMO", "ts": "2018-08-31 10:38:00", "month": "08", "high": 7.0, "low": 7.0, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.0, "open": 7.0, "day": "31"}
-{"volume": 8278, "symbol": "CDMO", "ts": "2018-08-31 10:41:00", "month": "08", "high": 7.015, "low": 6.99, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.015, "open": 6.99, "day": "31"}
-{"volume": 1958, "symbol": "CDMO", "ts": "2018-08-31 10:44:00", "month": "08", "high": 7.0, "low": 7.0, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.0, "open": 7.0, "day": "31"}
-{"volume": 919, "symbol": "CDMO", "ts": "2018-08-31 10:45:00", "month": "08", "high": 7.05, "low": 7.05, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.05, "open": 7.05, "day": "31"}
-{"volume": 2573, "symbol": "CDMO", "ts": "2018-08-31 10:47:00", "month": "08", "high": 7.0481, "low": 7.0481, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.0481, "open": 7.0481, "day": "31"}
-{"volume": 1643, "symbol": "CDMO", "ts": "2018-08-31 10:49:00", "month": "08", "high": 7.015, "low": 7.01, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.01, "open": 7.015, "day": "31"}
-{"volume": 223, "symbol": "CDMO", "ts": "2018-08-31 10:54:00", "month": "08", "high": 7.0299, "low": 7.0299, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.0299, "open": 7.0299, "day": "31"}
-{"volume": 2936, "symbol": "CDMO", "ts": "2018-08-31 10:56:00", "month": "08", "high": 7.03, "low": 7.03, "key": "CDMO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 7.03, "open": 7.03, "day": "31"}
-{"volume": 8034, "symbol": "SFIX", "ts": "2018-08-31 10:31:00", "month": "08", "high": 40.04, "low": 40.01, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.04, "open": 40.01, "day": "31"}
-{"volume": 7665, "symbol": "SFIX", "ts": "2018-08-31 10:32:00", "month": "08", "high": 40.15, "low": 40.12, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.15, "open": 40.12, "day": "31"}
-{"volume": 32130, "symbol": "SFIX", "ts": "2018-08-31 10:33:00", "month": "08", "high": 40.19, "low": 40.15, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.161, "open": 40.19, "day": "31"}
-{"volume": 28330, "symbol": "SFIX", "ts": "2018-08-31 10:34:00", "month": "08", "high": 40.31, "low": 40.27, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.27, "open": 40.29, "day": "31"}
-{"volume": 18090, "symbol": "SFIX", "ts": "2018-08-31 10:35:00", "month": "08", "high": 40.359, "low": 40.34, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.34, "open": 40.359, "day": "31"}
-{"volume": 13242, "symbol": "SFIX", "ts": "2018-08-31 10:36:00", "month": "08", "high": 40.42, "low": 40.4056, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.4056, "open": 40.42, "day": "31"}
-{"volume": 15319, "symbol": "SFIX", "ts": "2018-08-31 10:37:00", "month": "08", "high": 40.4312, "low": 40.3762, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.4312, "open": 40.3762, "day": "31"}
-{"volume": 22305, "symbol": "SFIX", "ts": "2018-08-31 10:38:00", "month": "08", "high": 40.625, "low": 40.59, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.625, "open": 40.59, "day": "31"}
-{"volume": 25562, "symbol": "SFIX", "ts": "2018-08-31 10:39:00", "month": "08", "high": 40.53, "low": 40.4999, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.4999, "open": 40.53, "day": "31"}
-{"volume": 28621, "symbol": "SFIX", "ts": "2018-08-31 10:40:00", "month": "08", "high": 40.334, "low": 40.3, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.3049, "open": 40.3, "day": "31"}
-{"volume": 17581, "symbol": "SFIX", "ts": "2018-08-31 10:41:00", "month": "08", "high": 40.29, "low": 40.1843, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.215, "open": 40.29, "day": "31"}
-{"volume": 3209, "symbol": "SFIX", "ts": "2018-08-31 10:42:00", "month": "08", "high": 40.32, "low": 40.32, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.32, "open": 40.32, "day": "31"}
-{"volume": 3380, "symbol": "SFIX", "ts": "2018-08-31 10:43:00", "month": "08", "high": 40.2, "low": 40.2, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.2, "open": 40.2, "day": "31"}
-{"volume": 6196, "symbol": "SFIX", "ts": "2018-08-31 10:44:00", "month": "08", "high": 40.24, "low": 40.2044, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.2044, "open": 40.24, "day": "31"}
-{"volume": 3068, "symbol": "SFIX", "ts": "2018-08-31 10:45:00", "month": "08", "high": 40.34, "low": 40.34, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.34, "open": 40.34, "day": "31"}
-{"volume": 2121, "symbol": "SFIX", "ts": "2018-08-31 10:46:00", "month": "08", "high": 40.32, "low": 40.32, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.32, "open": 40.32, "day": "31"}
-{"volume": 16707, "symbol": "SFIX", "ts": "2018-08-31 10:47:00", "month": "08", "high": 40.29, "low": 40.1, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.1, "open": 40.29, "day": "31"}
-{"volume": 1692, "symbol": "SFIX", "ts": "2018-08-31 10:48:00", "month": "08", "high": 40.15, "low": 40.15, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.15, "open": 40.15, "day": "31"}
-{"volume": 9119, "symbol": "SFIX", "ts": "2018-08-31 10:50:00", "month": "08", "high": 40.276, "low": 40.22, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.22, "open": 40.276, "day": "31"}
-{"volume": 3734, "symbol": "SFIX", "ts": "2018-08-31 10:51:00", "month": "08", "high": 40.3175, "low": 40.3175, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.3175, "open": 40.3175, "day": "31"}
-{"volume": 3670, "symbol": "SFIX", "ts": "2018-08-31 10:52:00", "month": "08", "high": 40.3437, "low": 40.3437, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.3437, "open": 40.3437, "day": "31"}
-{"volume": 5919, "symbol": "SFIX", "ts": "2018-08-31 10:53:00", "month": "08", "high": 40.3299, "low": 40.3299, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.3299, "open": 40.3299, "day": "31"}
-{"volume": 2993, "symbol": "SFIX", "ts": "2018-08-31 10:54:00", "month": "08", "high": 40.3284, "low": 40.3284, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.3284, "open": 40.3284, "day": "31"}
-{"volume": 8489, "symbol": "SFIX", "ts": "2018-08-31 10:55:00", "month": "08", "high": 40.34, "low": 40.34, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.34, "open": 40.34, "day": "31"}
-{"volume": 3094, "symbol": "SFIX", "ts": "2018-08-31 10:56:00", "month": "08", "high": 40.3103, "low": 40.3103, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.3103, "open": 40.3103, "day": "31"}
-{"volume": 38075, "symbol": "SFIX", "ts": "2018-08-31 10:57:00", "month": "08", "high": 40.418, "low": 40.35, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.418, "open": 40.35, "day": "31"}
-{"volume": 5545, "symbol": "SFIX", "ts": "2018-08-31 10:58:00", "month": "08", "high": 40.3773, "low": 40.3773, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.3773, "open": 40.3773, "day": "31"}
-{"volume": 15219, "symbol": "SFIX", "ts": "2018-08-31 10:59:00", "month": "08", "high": 40.34, "low": 40.2622, "key": "SFIX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 40.2622, "open": 40.34, "day": "31"}
-{"volume": 1710, "symbol": "DRNA", "ts": "2018-08-31 10:32:00", "month": "08", "high": 15.79, "low": 15.79, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.79, "open": 15.79, "day": "31"}
-{"volume": 440, "symbol": "DRNA", "ts": "2018-08-31 10:34:00", "month": "08", "high": 15.77, "low": 15.77, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.77, "open": 15.77, "day": "31"}
-{"volume": 1129, "symbol": "DRNA", "ts": "2018-08-31 10:37:00", "month": "08", "high": 15.85, "low": 15.85, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.85, "open": 15.85, "day": "31"}
-{"volume": 200, "symbol": "DRNA", "ts": "2018-08-31 10:40:00", "month": "08", "high": 15.86, "low": 15.86, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.86, "open": 15.86, "day": "31"}
-{"volume": 1801, "symbol": "DRNA", "ts": "2018-08-31 10:42:00", "month": "08", "high": 15.86, "low": 15.86, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.86, "open": 15.86, "day": "31"}
-{"volume": 4243, "symbol": "DRNA", "ts": "2018-08-31 10:46:00", "month": "08", "high": 15.87, "low": 15.81, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.81, "open": 15.87, "day": "31"}
-{"volume": 250, "symbol": "DRNA", "ts": "2018-08-31 10:47:00", "month": "08", "high": 15.8316, "low": 15.8316, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.8316, "open": 15.8316, "day": "31"}
-{"volume": 2000, "symbol": "DRNA", "ts": "2018-08-31 10:50:00", "month": "08", "high": 15.82, "low": 15.82, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.82, "open": 15.82, "day": "31"}
-{"volume": 501, "symbol": "DRNA", "ts": "2018-08-31 10:51:00", "month": "08", "high": 15.8, "low": 15.8, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.8, "open": 15.8, "day": "31"}
-{"volume": 301, "symbol": "DRNA", "ts": "2018-08-31 10:54:00", "month": "08", "high": 15.87, "low": 15.87, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.87, "open": 15.87, "day": "31"}
-{"volume": 375, "symbol": "DRNA", "ts": "2018-08-31 10:56:00", "month": "08", "high": 15.9, "low": 15.9, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.9, "open": 15.9, "day": "31"}
-{"volume": 900, "symbol": "DRNA", "ts": "2018-08-31 10:58:00", "month": "08", "high": 15.88, "low": 15.88, "key": "DRNA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.88, "open": 15.88, "day": "31"}
-{"volume": 550, "symbol": "RFP", "ts": "2018-08-31 10:33:00", "month": "08", "high": 13.95, "low": 13.95, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.95, "open": 13.95, "day": "31"}
-{"volume": 1900, "symbol": "RFP", "ts": "2018-08-31 10:38:00", "month": "08", "high": 13.95, "low": 13.95, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.95, "open": 13.95, "day": "31"}
-{"volume": 100, "symbol": "RFP", "ts": "2018-08-31 10:41:00", "month": "08", "high": 13.95, "low": 13.95, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.95, "open": 13.95, "day": "31"}
-{"volume": 1171, "symbol": "RFP", "ts": "2018-08-31 10:42:00", "month": "08", "high": 13.95, "low": 13.95, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.95, "open": 13.95, "day": "31"}
-{"volume": 1767, "symbol": "RFP", "ts": "2018-08-31 10:46:00", "month": "08", "high": 13.9, "low": 13.9, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.9, "open": 13.9, "day": "31"}
-{"volume": 1600, "symbol": "RFP", "ts": "2018-08-31 10:49:00", "month": "08", "high": 13.85, "low": 13.85, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.85, "open": 13.85, "day": "31"}
-{"volume": 387, "symbol": "RFP", "ts": "2018-08-31 10:52:00", "month": "08", "high": 13.82, "low": 13.82, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.82, "open": 13.82, "day": "31"}
-{"volume": 2459, "symbol": "RFP", "ts": "2018-08-31 10:54:00", "month": "08", "high": 13.8, "low": 13.8, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.8, "open": 13.8, "day": "31"}
-{"volume": 2848, "symbol": "RFP", "ts": "2018-08-31 10:55:00", "month": "08", "high": 13.85, "low": 13.85, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.85, "open": 13.85, "day": "31"}
-{"volume": 300, "symbol": "RFP", "ts": "2018-08-31 10:56:00", "month": "08", "high": 13.826, "low": 13.826, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.826, "open": 13.826, "day": "31"}
-{"volume": 440, "symbol": "RFP", "ts": "2018-08-31 10:57:00", "month": "08", "high": 13.85, "low": 13.85, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.85, "open": 13.85, "day": "31"}
-{"volume": 230, "symbol": "RFP", "ts": "2018-08-31 10:59:00", "month": "08", "high": 13.85, "low": 13.85, "key": "RFP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 13.85, "open": 13.85, "day": "31"}
-{"volume": 296, "symbol": "BJRI", "ts": "2018-08-31 10:31:00", "month": "08", "high": 74.5, "low": 74.5, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.5, "open": 74.5, "day": "31"}
-{"volume": 328, "symbol": "BJRI", "ts": "2018-08-31 10:36:00", "month": "08", "high": 74.525, "low": 74.525, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.525, "open": 74.525, "day": "31"}
-{"volume": 1016, "symbol": "BJRI", "ts": "2018-08-31 10:37:00", "month": "08", "high": 74.55, "low": 74.55, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.55, "open": 74.55, "day": "31"}
-{"volume": 222, "symbol": "BJRI", "ts": "2018-08-31 10:38:00", "month": "08", "high": 74.55, "low": 74.55, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.55, "open": 74.55, "day": "31"}
-{"volume": 315, "symbol": "BJRI", "ts": "2018-08-31 10:41:00", "month": "08", "high": 74.55, "low": 74.55, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.55, "open": 74.55, "day": "31"}
-{"volume": 958, "symbol": "BJRI", "ts": "2018-08-31 10:42:00", "month": "08", "high": 74.55, "low": 74.55, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.55, "open": 74.55, "day": "31"}
-{"volume": 3579, "symbol": "BJRI", "ts": "2018-08-31 10:43:00", "month": "08", "high": 74.325, "low": 74.325, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.325, "open": 74.325, "day": "31"}
-{"volume": 385, "symbol": "BJRI", "ts": "2018-08-31 10:45:00", "month": "08", "high": 74.3, "low": 74.3, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.3, "open": 74.3, "day": "31"}
-{"volume": 950, "symbol": "BJRI", "ts": "2018-08-31 10:50:00", "month": "08", "high": 74.3, "low": 74.3, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.3, "open": 74.3, "day": "31"}
-{"volume": 2717, "symbol": "BJRI", "ts": "2018-08-31 10:54:00", "month": "08", "high": 74.55, "low": 74.55, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.55, "open": 74.55, "day": "31"}
-{"volume": 203, "symbol": "BJRI", "ts": "2018-08-31 10:55:00", "month": "08", "high": 74.5, "low": 74.5, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.5, "open": 74.5, "day": "31"}
-{"volume": 2121, "symbol": "BJRI", "ts": "2018-08-31 10:57:00", "month": "08", "high": 74.6, "low": 74.6, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.6, "open": 74.6, "day": "31"}
-{"volume": 747, "symbol": "BJRI", "ts": "2018-08-31 10:58:00", "month": "08", "high": 74.675, "low": 74.675, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.675, "open": 74.675, "day": "31"}
-{"volume": 102, "symbol": "BJRI", "ts": "2018-08-31 10:59:00", "month": "08", "high": 74.675, "low": 74.675, "key": "BJRI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 74.675, "open": 74.675, "day": "31"}
-{"volume": 7244, "symbol": "NVCR", "ts": "2018-08-31 10:31:00", "month": "08", "high": 44.85, "low": 44.85, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.85, "open": 44.85, "day": "31"}
-{"volume": 2252, "symbol": "NVCR", "ts": "2018-08-31 10:32:00", "month": "08", "high": 44.65, "low": 44.65, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.65, "open": 44.65, "day": "31"}
-{"volume": 2346, "symbol": "NVCR", "ts": "2018-08-31 10:33:00", "month": "08", "high": 44.65, "low": 44.65, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.65, "open": 44.65, "day": "31"}
-{"volume": 2517, "symbol": "NVCR", "ts": "2018-08-31 10:35:00", "month": "08", "high": 44.6, "low": 44.6, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.6, "open": 44.6, "day": "31"}
-{"volume": 1763, "symbol": "NVCR", "ts": "2018-08-31 10:37:00", "month": "08", "high": 44.75, "low": 44.75, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.75, "open": 44.75, "day": "31"}
-{"volume": 2482, "symbol": "NVCR", "ts": "2018-08-31 10:38:00", "month": "08", "high": 44.73, "low": 44.73, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.73, "open": 44.73, "day": "31"}
-{"volume": 25690, "symbol": "NVCR", "ts": "2018-08-31 10:39:00", "month": "08", "high": 44.7, "low": 44.7, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.7, "open": 44.7, "day": "31"}
-{"volume": 5034, "symbol": "NVCR", "ts": "2018-08-31 10:40:00", "month": "08", "high": 44.65, "low": 44.65, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.65, "open": 44.65, "day": "31"}
-{"volume": 2841, "symbol": "NVCR", "ts": "2018-08-31 10:41:00", "month": "08", "high": 44.625, "low": 44.625, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.625, "open": 44.625, "day": "31"}
-{"volume": 3396, "symbol": "NVCR", "ts": "2018-08-31 10:42:00", "month": "08", "high": 44.65, "low": 44.65, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.65, "open": 44.65, "day": "31"}
-{"volume": 1370, "symbol": "NVCR", "ts": "2018-08-31 10:44:00", "month": "08", "high": 44.7, "low": 44.7, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.7, "open": 44.7, "day": "31"}
-{"volume": 2063, "symbol": "NVCR", "ts": "2018-08-31 10:45:00", "month": "08", "high": 44.7, "low": 44.7, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.7, "open": 44.7, "day": "31"}
-{"volume": 1253, "symbol": "NVCR", "ts": "2018-08-31 10:47:00", "month": "08", "high": 44.7, "low": 44.7, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.7, "open": 44.7, "day": "31"}
-{"volume": 358, "symbol": "NVCR", "ts": "2018-08-31 10:48:00", "month": "08", "high": 44.7, "low": 44.7, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.7, "open": 44.7, "day": "31"}
-{"volume": 1129, "symbol": "NVCR", "ts": "2018-08-31 10:51:00", "month": "08", "high": 44.74, "low": 44.74, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.74, "open": 44.74, "day": "31"}
-{"volume": 4749, "symbol": "NVCR", "ts": "2018-08-31 10:52:00", "month": "08", "high": 44.55, "low": 44.55, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.55, "open": 44.55, "day": "31"}
-{"volume": 4503, "symbol": "NVCR", "ts": "2018-08-31 10:54:00", "month": "08", "high": 44.75, "low": 44.55, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.75, "open": 44.55, "day": "31"}
-{"volume": 4973, "symbol": "NVCR", "ts": "2018-08-31 10:56:00", "month": "08", "high": 44.75, "low": 44.75, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.75, "open": 44.75, "day": "31"}
-{"volume": 1716, "symbol": "NVCR", "ts": "2018-08-31 10:58:00", "month": "08", "high": 44.8, "low": 44.8, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.8, "open": 44.8, "day": "31"}
-{"volume": 1402, "symbol": "NVCR", "ts": "2018-08-31 10:59:00", "month": "08", "high": 44.85, "low": 44.85, "key": "NVCR_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.85, "open": 44.85, "day": "31"}
-{"volume": 1823, "symbol": "NOG", "ts": "2018-08-31 10:32:00", "month": "08", "high": 3.365, "low": 3.365, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.365, "open": 3.365, "day": "31"}
-{"volume": 2300, "symbol": "NOG", "ts": "2018-08-31 10:33:00", "month": "08", "high": 3.37, "low": 3.37, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.37, "open": 3.37, "day": "31"}
-{"volume": 3000, "symbol": "NOG", "ts": "2018-08-31 10:34:00", "month": "08", "high": 3.37, "low": 3.37, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.37, "open": 3.37, "day": "31"}
-{"volume": 10200, "symbol": "NOG", "ts": "2018-08-31 10:35:00", "month": "08", "high": 3.365, "low": 3.365, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.365, "open": 3.365, "day": "31"}
-{"volume": 2700, "symbol": "NOG", "ts": "2018-08-31 10:36:00", "month": "08", "high": 3.365, "low": 3.365, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.365, "open": 3.365, "day": "31"}
-{"volume": 4542, "symbol": "NOG", "ts": "2018-08-31 10:37:00", "month": "08", "high": 3.365, "low": 3.365, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.365, "open": 3.365, "day": "31"}
-{"volume": 1589, "symbol": "NOG", "ts": "2018-08-31 10:39:00", "month": "08", "high": 3.365, "low": 3.365, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.365, "open": 3.365, "day": "31"}
-{"volume": 6890, "symbol": "NOG", "ts": "2018-08-31 10:40:00", "month": "08", "high": 3.365, "low": 3.365, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.365, "open": 3.365, "day": "31"}
-{"volume": 17711, "symbol": "NOG", "ts": "2018-08-31 10:41:00", "month": "08", "high": 3.37, "low": 3.365, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.37, "open": 3.365, "day": "31"}
-{"volume": 30162, "symbol": "NOG", "ts": "2018-08-31 10:42:00", "month": "08", "high": 3.37, "low": 3.37, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.37, "open": 3.37, "day": "31"}
-{"volume": 10917, "symbol": "NOG", "ts": "2018-08-31 10:43:00", "month": "08", "high": 3.365, "low": 3.365, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.365, "open": 3.365, "day": "31"}
-{"volume": 6213, "symbol": "NOG", "ts": "2018-08-31 10:44:00", "month": "08", "high": 3.365, "low": 3.365, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.365, "open": 3.365, "day": "31"}
-{"volume": 90551, "symbol": "NOG", "ts": "2018-08-31 10:46:00", "month": "08", "high": 3.36, "low": 3.36, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 1505, "symbol": "NOG", "ts": "2018-08-31 10:47:00", "month": "08", "high": 3.355, "low": 3.355, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.355, "open": 3.355, "day": "31"}
-{"volume": 700, "symbol": "NOG", "ts": "2018-08-31 10:48:00", "month": "08", "high": 3.355, "low": 3.355, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.355, "open": 3.355, "day": "31"}
-{"volume": 2392, "symbol": "NOG", "ts": "2018-08-31 10:49:00", "month": "08", "high": 3.355, "low": 3.355, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.355, "open": 3.355, "day": "31"}
-{"volume": 7058, "symbol": "NOG", "ts": "2018-08-31 10:50:00", "month": "08", "high": 3.355, "low": 3.355, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.355, "open": 3.355, "day": "31"}
-{"volume": 2945, "symbol": "NOG", "ts": "2018-08-31 10:51:00", "month": "08", "high": 3.355, "low": 3.355, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.355, "open": 3.355, "day": "31"}
-{"volume": 2912, "symbol": "NOG", "ts": "2018-08-31 10:52:00", "month": "08", "high": 3.355, "low": 3.355, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.355, "open": 3.355, "day": "31"}
-{"volume": 4409, "symbol": "NOG", "ts": "2018-08-31 10:53:00", "month": "08", "high": 3.36, "low": 3.36, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.36, "open": 3.36, "day": "31"}
-{"volume": 5949, "symbol": "NOG", "ts": "2018-08-31 10:54:00", "month": "08", "high": 3.3549, "low": 3.3549, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.3549, "open": 3.3549, "day": "31"}
-{"volume": 1405, "symbol": "NOG", "ts": "2018-08-31 10:55:00", "month": "08", "high": 3.355, "low": 3.355, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.355, "open": 3.355, "day": "31"}
-{"volume": 93753, "symbol": "NOG", "ts": "2018-08-31 10:56:00", "month": "08", "high": 3.35, "low": 3.345, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.35, "open": 3.35, "day": "31"}
-{"volume": 6500, "symbol": "NOG", "ts": "2018-08-31 10:57:00", "month": "08", "high": 3.355, "low": 3.355, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.355, "open": 3.355, "day": "31"}
-{"volume": 347, "symbol": "NOG", "ts": "2018-08-31 10:58:00", "month": "08", "high": 3.355, "low": 3.355, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.355, "open": 3.355, "day": "31"}
-{"volume": 7601, "symbol": "NOG", "ts": "2018-08-31 10:59:00", "month": "08", "high": 3.35, "low": 3.35, "key": "NOG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 3.35, "open": 3.35, "day": "31"}
-{"volume": 433, "symbol": "PTSI", "ts": "2018-08-31 10:42:00", "month": "08", "high": 57.5, "low": 57.5, "key": "PTSI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 57.5, "open": 57.5, "day": "31"}
-{"volume": 1690, "symbol": "BAND", "ts": "2018-08-31 10:35:00", "month": "08", "high": 44.955, "low": 44.955, "key": "BAND_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 44.955, "open": 44.955, "day": "31"}
-{"volume": 1238, "symbol": "BAND", "ts": "2018-08-31 10:36:00", "month": "08", "high": 45.08, "low": 45.08, "key": "BAND_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.08, "open": 45.08, "day": "31"}
-{"volume": 528, "symbol": "BAND", "ts": "2018-08-31 10:50:00", "month": "08", "high": 45.13, "low": 45.13, "key": "BAND_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.13, "open": 45.13, "day": "31"}
-{"volume": 100, "symbol": "BAND", "ts": "2018-08-31 10:54:00", "month": "08", "high": 45.16, "low": 45.16, "key": "BAND_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.16, "open": 45.16, "day": "31"}
-{"volume": 591, "symbol": "BAND", "ts": "2018-08-31 10:56:00", "month": "08", "high": 45.16, "low": 45.16, "key": "BAND_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 45.16, "open": 45.16, "day": "31"}
-{"volume": 11602, "symbol": "AMRS", "ts": "2018-08-31 10:31:00", "month": "08", "high": 8.8044, "low": 8.79, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.79, "open": 8.8, "day": "31"}
-{"volume": 8150, "symbol": "AMRS", "ts": "2018-08-31 10:32:00", "month": "08", "high": 8.74, "low": 8.74, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.74, "open": 8.74, "day": "31"}
-{"volume": 14276, "symbol": "AMRS", "ts": "2018-08-31 10:34:00", "month": "08", "high": 8.751, "low": 8.7299, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.7299, "open": 8.751, "day": "31"}
-{"volume": 4193, "symbol": "AMRS", "ts": "2018-08-31 10:35:00", "month": "08", "high": 8.68, "low": 8.68, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.68, "open": 8.68, "day": "31"}
-{"volume": 10479, "symbol": "AMRS", "ts": "2018-08-31 10:37:00", "month": "08", "high": 8.6645, "low": 8.6645, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.6645, "open": 8.6645, "day": "31"}
-{"volume": 6113, "symbol": "AMRS", "ts": "2018-08-31 10:38:00", "month": "08", "high": 8.65, "low": 8.6376, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.6376, "open": 8.65, "day": "31"}
-{"volume": 12330, "symbol": "AMRS", "ts": "2018-08-31 10:39:00", "month": "08", "high": 8.66, "low": 8.65, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.66, "open": 8.65, "day": "31"}
-{"volume": 2130, "symbol": "AMRS", "ts": "2018-08-31 10:41:00", "month": "08", "high": 8.69, "low": 8.69, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.69, "open": 8.69, "day": "31"}
-{"volume": 3409, "symbol": "AMRS", "ts": "2018-08-31 10:42:00", "month": "08", "high": 8.73, "low": 8.73, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.73, "open": 8.73, "day": "31"}
-{"volume": 5785, "symbol": "AMRS", "ts": "2018-08-31 10:43:00", "month": "08", "high": 8.71, "low": 8.71, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.71, "open": 8.71, "day": "31"}
-{"volume": 2653, "symbol": "AMRS", "ts": "2018-08-31 10:44:00", "month": "08", "high": 8.74, "low": 8.74, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.74, "open": 8.74, "day": "31"}
-{"volume": 2588, "symbol": "AMRS", "ts": "2018-08-31 10:45:00", "month": "08", "high": 8.7599, "low": 8.7599, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.7599, "open": 8.7599, "day": "31"}
-{"volume": 4762, "symbol": "AMRS", "ts": "2018-08-31 10:47:00", "month": "08", "high": 8.77, "low": 8.77, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.77, "open": 8.77, "day": "31"}
-{"volume": 4220, "symbol": "AMRS", "ts": "2018-08-31 10:48:00", "month": "08", "high": 8.765, "low": 8.765, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.765, "open": 8.765, "day": "31"}
-{"volume": 1918, "symbol": "AMRS", "ts": "2018-08-31 10:49:00", "month": "08", "high": 8.8, "low": 8.8, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.8, "open": 8.8, "day": "31"}
-{"volume": 13586, "symbol": "AMRS", "ts": "2018-08-31 10:50:00", "month": "08", "high": 8.82, "low": 8.81, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.81, "open": 8.82, "day": "31"}
-{"volume": 17358, "symbol": "AMRS", "ts": "2018-08-31 10:51:00", "month": "08", "high": 8.86, "low": 8.8, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.86, "open": 8.8, "day": "31"}
-{"volume": 9370, "symbol": "AMRS", "ts": "2018-08-31 10:52:00", "month": "08", "high": 8.8718, "low": 8.87, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.8718, "open": 8.87, "day": "31"}
-{"volume": 4761, "symbol": "AMRS", "ts": "2018-08-31 10:53:00", "month": "08", "high": 8.86, "low": 8.86, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.86, "open": 8.86, "day": "31"}
-{"volume": 10179, "symbol": "AMRS", "ts": "2018-08-31 10:54:00", "month": "08", "high": 8.8948, "low": 8.8948, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.8948, "open": 8.8948, "day": "31"}
-{"volume": 25982, "symbol": "AMRS", "ts": "2018-08-31 10:55:00", "month": "08", "high": 8.9127, "low": 8.9067, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.9127, "open": 8.9067, "day": "31"}
-{"volume": 5250, "symbol": "AMRS", "ts": "2018-08-31 10:56:00", "month": "08", "high": 8.9188, "low": 8.9188, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.9188, "open": 8.9188, "day": "31"}
-{"volume": 3617, "symbol": "AMRS", "ts": "2018-08-31 10:57:00", "month": "08", "high": 8.9, "low": 8.9, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.9, "open": 8.9, "day": "31"}
-{"volume": 3591, "symbol": "AMRS", "ts": "2018-08-31 10:58:00", "month": "08", "high": 8.92, "low": 8.92, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.92, "open": 8.92, "day": "31"}
-{"volume": 8955, "symbol": "AMRS", "ts": "2018-08-31 10:59:00", "month": "08", "high": 8.9301, "low": 8.92, "key": "AMRS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 8.92, "open": 8.9301, "day": "31"}
-{"volume": 613, "symbol": "COUP", "ts": "2018-08-31 10:33:00", "month": "08", "high": 70.94, "low": 70.94, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.94, "open": 70.94, "day": "31"}
-{"volume": 5461, "symbol": "COUP", "ts": "2018-08-31 10:35:00", "month": "08", "high": 70.785, "low": 70.785, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.785, "open": 70.785, "day": "31"}
-{"volume": 2576, "symbol": "COUP", "ts": "2018-08-31 10:36:00", "month": "08", "high": 70.59, "low": 70.59, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.59, "open": 70.59, "day": "31"}
-{"volume": 653, "symbol": "COUP", "ts": "2018-08-31 10:37:00", "month": "08", "high": 70.585, "low": 70.585, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.585, "open": 70.585, "day": "31"}
-{"volume": 1741, "symbol": "COUP", "ts": "2018-08-31 10:39:00", "month": "08", "high": 70.53, "low": 70.53, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.53, "open": 70.53, "day": "31"}
-{"volume": 782, "symbol": "COUP", "ts": "2018-08-31 10:40:00", "month": "08", "high": 70.61, "low": 70.61, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.61, "open": 70.61, "day": "31"}
-{"volume": 1504, "symbol": "COUP", "ts": "2018-08-31 10:42:00", "month": "08", "high": 70.64, "low": 70.64, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.64, "open": 70.64, "day": "31"}
-{"volume": 516, "symbol": "COUP", "ts": "2018-08-31 10:45:00", "month": "08", "high": 70.66, "low": 70.66, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.66, "open": 70.66, "day": "31"}
-{"volume": 2906, "symbol": "COUP", "ts": "2018-08-31 10:46:00", "month": "08", "high": 70.75, "low": 70.73, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.73, "open": 70.75, "day": "31"}
-{"volume": 1398, "symbol": "COUP", "ts": "2018-08-31 10:49:00", "month": "08", "high": 70.6893, "low": 70.6893, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.6893, "open": 70.6893, "day": "31"}
-{"volume": 846, "symbol": "COUP", "ts": "2018-08-31 10:51:00", "month": "08", "high": 70.72, "low": 70.72, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.72, "open": 70.72, "day": "31"}
-{"volume": 473, "symbol": "COUP", "ts": "2018-08-31 10:52:00", "month": "08", "high": 70.71, "low": 70.71, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.71, "open": 70.71, "day": "31"}
-{"volume": 2372, "symbol": "COUP", "ts": "2018-08-31 10:54:00", "month": "08", "high": 70.726, "low": 70.726, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.726, "open": 70.726, "day": "31"}
-{"volume": 2145, "symbol": "COUP", "ts": "2018-08-31 10:57:00", "month": "08", "high": 70.82, "low": 70.82, "key": "COUP_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.82, "open": 70.82, "day": "31"}
-{"volume": 1579, "symbol": "AAXN", "ts": "2018-08-31 10:31:00", "month": "08", "high": 66.83, "low": 66.83, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.83, "open": 66.83, "day": "31"}
-{"volume": 514, "symbol": "AAXN", "ts": "2018-08-31 10:32:00", "month": "08", "high": 66.66, "low": 66.66, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.66, "open": 66.66, "day": "31"}
-{"volume": 790, "symbol": "AAXN", "ts": "2018-08-31 10:35:00", "month": "08", "high": 66.6699, "low": 66.6699, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.6699, "open": 66.6699, "day": "31"}
-{"volume": 207, "symbol": "AAXN", "ts": "2018-08-31 10:38:00", "month": "08", "high": 66.68, "low": 66.68, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.68, "open": 66.68, "day": "31"}
-{"volume": 883, "symbol": "AAXN", "ts": "2018-08-31 10:40:00", "month": "08", "high": 66.6245, "low": 66.6245, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.6245, "open": 66.6245, "day": "31"}
-{"volume": 340, "symbol": "AAXN", "ts": "2018-08-31 10:42:00", "month": "08", "high": 66.62, "low": 66.62, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.62, "open": 66.62, "day": "31"}
-{"volume": 440, "symbol": "AAXN", "ts": "2018-08-31 10:44:00", "month": "08", "high": 66.64, "low": 66.64, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.64, "open": 66.64, "day": "31"}
-{"volume": 2005, "symbol": "AAXN", "ts": "2018-08-31 10:45:00", "month": "08", "high": 66.6201, "low": 66.6201, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.6201, "open": 66.6201, "day": "31"}
-{"volume": 328, "symbol": "AAXN", "ts": "2018-08-31 10:47:00", "month": "08", "high": 66.88, "low": 66.88, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.88, "open": 66.88, "day": "31"}
-{"volume": 324, "symbol": "AAXN", "ts": "2018-08-31 10:50:00", "month": "08", "high": 66.909, "low": 66.909, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.909, "open": 66.909, "day": "31"}
-{"volume": 669, "symbol": "AAXN", "ts": "2018-08-31 10:54:00", "month": "08", "high": 66.895, "low": 66.895, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.895, "open": 66.895, "day": "31"}
-{"volume": 420, "symbol": "AAXN", "ts": "2018-08-31 10:57:00", "month": "08", "high": 66.915, "low": 66.915, "key": "AAXN_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 66.915, "open": 66.915, "day": "31"}
-{"volume": 4658, "symbol": "OKTA", "ts": "2018-08-31 10:33:00", "month": "08", "high": 61.35, "low": 61.265, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.35, "open": 61.265, "day": "31"}
-{"volume": 13812, "symbol": "OKTA", "ts": "2018-08-31 10:34:00", "month": "08", "high": 61.33, "low": 61.26, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.33, "open": 61.26, "day": "31"}
-{"volume": 2593, "symbol": "OKTA", "ts": "2018-08-31 10:35:00", "month": "08", "high": 61.46, "low": 61.4, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.46, "open": 61.4, "day": "31"}
-{"volume": 14504, "symbol": "OKTA", "ts": "2018-08-31 10:38:00", "month": "08", "high": 61.69, "low": 61.59, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.59, "open": 61.69, "day": "31"}
-{"volume": 3130, "symbol": "OKTA", "ts": "2018-08-31 10:39:00", "month": "08", "high": 61.525, "low": 61.525, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.525, "open": 61.525, "day": "31"}
-{"volume": 1306, "symbol": "OKTA", "ts": "2018-08-31 10:41:00", "month": "08", "high": 61.55, "low": 61.55, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.55, "open": 61.55, "day": "31"}
-{"volume": 1325, "symbol": "OKTA", "ts": "2018-08-31 10:42:00", "month": "08", "high": 61.55, "low": 61.55, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.55, "open": 61.55, "day": "31"}
-{"volume": 985, "symbol": "OKTA", "ts": "2018-08-31 10:43:00", "month": "08", "high": 61.5269, "low": 61.5269, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.5269, "open": 61.5269, "day": "31"}
-{"volume": 626, "symbol": "OKTA", "ts": "2018-08-31 10:45:00", "month": "08", "high": 61.56, "low": 61.56, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.56, "open": 61.56, "day": "31"}
-{"volume": 4670, "symbol": "OKTA", "ts": "2018-08-31 10:46:00", "month": "08", "high": 61.61, "low": 61.61, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.61, "open": 61.61, "day": "31"}
-{"volume": 11260, "symbol": "OKTA", "ts": "2018-08-31 10:47:00", "month": "08", "high": 61.545, "low": 61.545, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.545, "open": 61.545, "day": "31"}
-{"volume": 598, "symbol": "OKTA", "ts": "2018-08-31 10:48:00", "month": "08", "high": 61.535, "low": 61.535, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.535, "open": 61.535, "day": "31"}
-{"volume": 2984, "symbol": "OKTA", "ts": "2018-08-31 10:49:00", "month": "08", "high": 61.5301, "low": 61.5301, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.5301, "open": 61.5301, "day": "31"}
-{"volume": 1593, "symbol": "OKTA", "ts": "2018-08-31 10:52:00", "month": "08", "high": 61.535, "low": 61.535, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.535, "open": 61.535, "day": "31"}
-{"volume": 1917, "symbol": "OKTA", "ts": "2018-08-31 10:53:00", "month": "08", "high": 61.59, "low": 61.59, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.59, "open": 61.59, "day": "31"}
-{"volume": 6014, "symbol": "OKTA", "ts": "2018-08-31 10:54:00", "month": "08", "high": 61.73, "low": 61.63, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.73, "open": 61.63, "day": "31"}
-{"volume": 6971, "symbol": "OKTA", "ts": "2018-08-31 10:55:00", "month": "08", "high": 61.798, "low": 61.798, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.798, "open": 61.798, "day": "31"}
-{"volume": 3825, "symbol": "OKTA", "ts": "2018-08-31 10:57:00", "month": "08", "high": 61.78, "low": 61.78, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.78, "open": 61.78, "day": "31"}
-{"volume": 856, "symbol": "OKTA", "ts": "2018-08-31 10:58:00", "month": "08", "high": 61.76, "low": 61.76, "key": "OKTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 61.76, "open": 61.76, "day": "31"}
-{"volume": 300, "symbol": "EVBG", "ts": "2018-08-31 10:32:00", "month": "08", "high": 59.95, "low": 59.95, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.95, "open": 59.95, "day": "31"}
-{"volume": 310, "symbol": "EVBG", "ts": "2018-08-31 10:33:00", "month": "08", "high": 59.785, "low": 59.785, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.785, "open": 59.785, "day": "31"}
-{"volume": 355, "symbol": "EVBG", "ts": "2018-08-31 10:35:00", "month": "08", "high": 59.845, "low": 59.845, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.845, "open": 59.845, "day": "31"}
-{"volume": 610, "symbol": "EVBG", "ts": "2018-08-31 10:38:00", "month": "08", "high": 59.91, "low": 59.91, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.91, "open": 59.91, "day": "31"}
-{"volume": 705, "symbol": "EVBG", "ts": "2018-08-31 10:40:00", "month": "08", "high": 59.98, "low": 59.98, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.98, "open": 59.98, "day": "31"}
-{"volume": 3125, "symbol": "EVBG", "ts": "2018-08-31 10:41:00", "month": "08", "high": 59.78, "low": 59.78, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.78, "open": 59.78, "day": "31"}
-{"volume": 1805, "symbol": "EVBG", "ts": "2018-08-31 10:42:00", "month": "08", "high": 59.81, "low": 59.81, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.81, "open": 59.81, "day": "31"}
-{"volume": 163, "symbol": "EVBG", "ts": "2018-08-31 10:44:00", "month": "08", "high": 59.89, "low": 59.89, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.89, "open": 59.89, "day": "31"}
-{"volume": 203, "symbol": "EVBG", "ts": "2018-08-31 10:46:00", "month": "08", "high": 59.78, "low": 59.78, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.78, "open": 59.78, "day": "31"}
-{"volume": 2081, "symbol": "EVBG", "ts": "2018-08-31 10:49:00", "month": "08", "high": 59.75, "low": 59.75, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.75, "open": 59.75, "day": "31"}
-{"volume": 229, "symbol": "EVBG", "ts": "2018-08-31 10:52:00", "month": "08", "high": 59.75, "low": 59.75, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.75, "open": 59.75, "day": "31"}
-{"volume": 4639, "symbol": "EVBG", "ts": "2018-08-31 10:55:00", "month": "08", "high": 59.81, "low": 59.81, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.81, "open": 59.81, "day": "31"}
-{"volume": 1100, "symbol": "EVBG", "ts": "2018-08-31 10:56:00", "month": "08", "high": 59.81, "low": 59.81, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.81, "open": 59.81, "day": "31"}
-{"volume": 1946, "symbol": "EVBG", "ts": "2018-08-31 10:58:00", "month": "08", "high": 59.7301, "low": 59.7301, "key": "EVBG_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 59.7301, "open": 59.7301, "day": "31"}
-{"volume": 3212, "symbol": "RETA", "ts": "2018-08-31 10:32:00", "month": "08", "high": 85.0, "low": 85.0, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 85.0, "open": 85.0, "day": "31"}
-{"volume": 1554, "symbol": "RETA", "ts": "2018-08-31 10:33:00", "month": "08", "high": 84.9859, "low": 84.9859, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 84.9859, "open": 84.9859, "day": "31"}
-{"volume": 364, "symbol": "RETA", "ts": "2018-08-31 10:35:00", "month": "08", "high": 85.1184, "low": 85.1184, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 85.1184, "open": 85.1184, "day": "31"}
-{"volume": 2506, "symbol": "RETA", "ts": "2018-08-31 10:37:00", "month": "08", "high": 85.01, "low": 85.01, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 85.01, "open": 85.01, "day": "31"}
-{"volume": 573, "symbol": "RETA", "ts": "2018-08-31 10:38:00", "month": "08", "high": 85.13, "low": 85.13, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 85.13, "open": 85.13, "day": "31"}
-{"volume": 964, "symbol": "RETA", "ts": "2018-08-31 10:41:00", "month": "08", "high": 85.19, "low": 85.19, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 85.19, "open": 85.19, "day": "31"}
-{"volume": 1212, "symbol": "RETA", "ts": "2018-08-31 10:42:00", "month": "08", "high": 85.03, "low": 85.03, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 85.03, "open": 85.03, "day": "31"}
-{"volume": 411, "symbol": "RETA", "ts": "2018-08-31 10:44:00", "month": "08", "high": 85.3, "low": 85.3, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 85.3, "open": 85.3, "day": "31"}
-{"volume": 255, "symbol": "RETA", "ts": "2018-08-31 10:50:00", "month": "08", "high": 85.41, "low": 85.41, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 85.41, "open": 85.41, "day": "31"}
-{"volume": 808, "symbol": "RETA", "ts": "2018-08-31 10:52:00", "month": "08", "high": 85.38, "low": 85.38, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 85.38, "open": 85.38, "day": "31"}
-{"volume": 216, "symbol": "RETA", "ts": "2018-08-31 10:55:00", "month": "08", "high": 85.3987, "low": 85.3987, "key": "RETA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 85.3987, "open": 85.3987, "day": "31"}
-{"volume": 1608, "symbol": "UIS", "ts": "2018-08-31 10:31:00", "month": "08", "high": 18.6, "low": 18.6, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.6, "open": 18.6, "day": "31"}
-{"volume": 1701, "symbol": "UIS", "ts": "2018-08-31 10:32:00", "month": "08", "high": 18.575, "low": 18.575, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.575, "open": 18.575, "day": "31"}
-{"volume": 3308, "symbol": "UIS", "ts": "2018-08-31 10:33:00", "month": "08", "high": 18.575, "low": 18.575, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.575, "open": 18.575, "day": "31"}
-{"volume": 7766, "symbol": "UIS", "ts": "2018-08-31 10:34:00", "month": "08", "high": 18.6, "low": 18.575, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.575, "open": 18.6, "day": "31"}
-{"volume": 1906, "symbol": "UIS", "ts": "2018-08-31 10:35:00", "month": "08", "high": 18.575, "low": 18.575, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.575, "open": 18.575, "day": "31"}
-{"volume": 134945, "symbol": "UIS", "ts": "2018-08-31 10:37:00", "month": "08", "high": 18.65, "low": 18.6, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.625, "open": 18.6, "day": "31"}
-{"volume": 6178, "symbol": "UIS", "ts": "2018-08-31 10:38:00", "month": "08", "high": 18.625, "low": 18.625, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.625, "open": 18.625, "day": "31"}
-{"volume": 5612, "symbol": "UIS", "ts": "2018-08-31 10:39:00", "month": "08", "high": 18.65, "low": 18.65, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.65, "open": 18.65, "day": "31"}
-{"volume": 11608, "symbol": "UIS", "ts": "2018-08-31 10:40:00", "month": "08", "high": 18.625, "low": 18.6, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.625, "open": 18.6, "day": "31"}
-{"volume": 1101, "symbol": "UIS", "ts": "2018-08-31 10:41:00", "month": "08", "high": 18.625, "low": 18.625, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.625, "open": 18.625, "day": "31"}
-{"volume": 1863, "symbol": "UIS", "ts": "2018-08-31 10:42:00", "month": "08", "high": 18.625, "low": 18.625, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.625, "open": 18.625, "day": "31"}
-{"volume": 3001, "symbol": "UIS", "ts": "2018-08-31 10:43:00", "month": "08", "high": 18.625, "low": 18.625, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.625, "open": 18.625, "day": "31"}
-{"volume": 4345, "symbol": "UIS", "ts": "2018-08-31 10:44:00", "month": "08", "high": 18.65, "low": 18.625, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.625, "open": 18.65, "day": "31"}
-{"volume": 1211, "symbol": "UIS", "ts": "2018-08-31 10:45:00", "month": "08", "high": 18.65, "low": 18.65, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.65, "open": 18.65, "day": "31"}
-{"volume": 1696, "symbol": "UIS", "ts": "2018-08-31 10:46:00", "month": "08", "high": 18.6, "low": 18.6, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.6, "open": 18.6, "day": "31"}
-{"volume": 25710, "symbol": "UIS", "ts": "2018-08-31 10:48:00", "month": "08", "high": 18.625, "low": 18.575, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.575, "open": 18.625, "day": "31"}
-{"volume": 2110, "symbol": "UIS", "ts": "2018-08-31 10:49:00", "month": "08", "high": 18.5722, "low": 18.5722, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.5722, "open": 18.5722, "day": "31"}
-{"volume": 35236, "symbol": "UIS", "ts": "2018-08-31 10:50:00", "month": "08", "high": 18.575, "low": 18.55, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.575, "open": 18.55, "day": "31"}
-{"volume": 8253, "symbol": "UIS", "ts": "2018-08-31 10:51:00", "month": "08", "high": 18.575, "low": 18.575, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.575, "open": 18.575, "day": "31"}
-{"volume": 2393, "symbol": "UIS", "ts": "2018-08-31 10:53:00", "month": "08", "high": 18.55, "low": 18.55, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.55, "open": 18.55, "day": "31"}
-{"volume": 20354, "symbol": "UIS", "ts": "2018-08-31 10:54:00", "month": "08", "high": 18.6, "low": 18.575, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.575, "open": 18.575, "day": "31"}
-{"volume": 2008, "symbol": "UIS", "ts": "2018-08-31 10:55:00", "month": "08", "high": 18.575, "low": 18.575, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.575, "open": 18.575, "day": "31"}
-{"volume": 1320, "symbol": "UIS", "ts": "2018-08-31 10:57:00", "month": "08", "high": 18.6, "low": 18.6, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.6, "open": 18.6, "day": "31"}
-{"volume": 27730, "symbol": "UIS", "ts": "2018-08-31 10:58:00", "month": "08", "high": 18.625, "low": 18.6, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.625, "open": 18.6, "day": "31"}
-{"volume": 6794, "symbol": "UIS", "ts": "2018-08-31 10:59:00", "month": "08", "high": 18.625, "low": 18.625, "key": "UIS_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 18.625, "open": 18.625, "day": "31"}
-{"volume": 3694, "symbol": "ETSY", "ts": "2018-08-31 10:31:00", "month": "08", "high": 48.7, "low": 48.6478, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.7, "open": 48.6478, "day": "31"}
-{"volume": 507, "symbol": "ETSY", "ts": "2018-08-31 10:32:00", "month": "08", "high": 48.66, "low": 48.66, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.66, "open": 48.66, "day": "31"}
-{"volume": 964, "symbol": "ETSY", "ts": "2018-08-31 10:35:00", "month": "08", "high": 48.63, "low": 48.63, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.63, "open": 48.63, "day": "31"}
-{"volume": 1392, "symbol": "ETSY", "ts": "2018-08-31 10:36:00", "month": "08", "high": 48.64, "low": 48.64, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.64, "open": 48.64, "day": "31"}
-{"volume": 1543, "symbol": "ETSY", "ts": "2018-08-31 10:37:00", "month": "08", "high": 48.63, "low": 48.63, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.63, "open": 48.63, "day": "31"}
-{"volume": 2119, "symbol": "ETSY", "ts": "2018-08-31 10:38:00", "month": "08", "high": 48.685, "low": 48.685, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.685, "open": 48.685, "day": "31"}
-{"volume": 1151, "symbol": "ETSY", "ts": "2018-08-31 10:40:00", "month": "08", "high": 48.68, "low": 48.68, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.68, "open": 48.68, "day": "31"}
-{"volume": 2376, "symbol": "ETSY", "ts": "2018-08-31 10:42:00", "month": "08", "high": 48.7667, "low": 48.7667, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.7667, "open": 48.7667, "day": "31"}
-{"volume": 7316, "symbol": "ETSY", "ts": "2018-08-31 10:43:00", "month": "08", "high": 48.91, "low": 48.79, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.91, "open": 48.79, "day": "31"}
-{"volume": 2125, "symbol": "ETSY", "ts": "2018-08-31 10:44:00", "month": "08", "high": 48.9, "low": 48.9, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.9, "open": 48.9, "day": "31"}
-{"volume": 534, "symbol": "ETSY", "ts": "2018-08-31 10:45:00", "month": "08", "high": 48.875, "low": 48.875, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.875, "open": 48.875, "day": "31"}
-{"volume": 1943, "symbol": "ETSY", "ts": "2018-08-31 10:47:00", "month": "08", "high": 48.89, "low": 48.89, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.89, "open": 48.89, "day": "31"}
-{"volume": 2031, "symbol": "ETSY", "ts": "2018-08-31 10:48:00", "month": "08", "high": 48.88, "low": 48.88, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.88, "open": 48.88, "day": "31"}
-{"volume": 1578, "symbol": "ETSY", "ts": "2018-08-31 10:49:00", "month": "08", "high": 48.92, "low": 48.92, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.92, "open": 48.92, "day": "31"}
-{"volume": 3288, "symbol": "ETSY", "ts": "2018-08-31 10:50:00", "month": "08", "high": 48.91, "low": 48.91, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.91, "open": 48.91, "day": "31"}
-{"volume": 6712, "symbol": "ETSY", "ts": "2018-08-31 10:51:00", "month": "08", "high": 48.89, "low": 48.89, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.89, "open": 48.89, "day": "31"}
-{"volume": 3856, "symbol": "ETSY", "ts": "2018-08-31 10:52:00", "month": "08", "high": 48.77, "low": 48.77, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.77, "open": 48.77, "day": "31"}
-{"volume": 3697, "symbol": "ETSY", "ts": "2018-08-31 10:54:00", "month": "08", "high": 48.82, "low": 48.82, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.82, "open": 48.82, "day": "31"}
-{"volume": 1558, "symbol": "ETSY", "ts": "2018-08-31 10:56:00", "month": "08", "high": 48.84, "low": 48.84, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.84, "open": 48.84, "day": "31"}
-{"volume": 383, "symbol": "ETSY", "ts": "2018-08-31 10:57:00", "month": "08", "high": 48.8098, "low": 48.8098, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.8098, "open": 48.8098, "day": "31"}
-{"volume": 2372, "symbol": "ETSY", "ts": "2018-08-31 10:58:00", "month": "08", "high": 48.83, "low": 48.83, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.83, "open": 48.83, "day": "31"}
-{"volume": 1607, "symbol": "ETSY", "ts": "2018-08-31 10:59:00", "month": "08", "high": 48.87, "low": 48.87, "key": "ETSY_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 48.87, "open": 48.87, "day": "31"}
-{"volume": 6690, "symbol": "TWLO", "ts": "2018-08-31 10:31:00", "month": "08", "high": 80.22, "low": 80.04, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.04, "open": 80.22, "day": "31"}
-{"volume": 8338, "symbol": "TWLO", "ts": "2018-08-31 10:32:00", "month": "08", "high": 79.96, "low": 79.86, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 79.86, "open": 79.96, "day": "31"}
-{"volume": 1982, "symbol": "TWLO", "ts": "2018-08-31 10:34:00", "month": "08", "high": 79.87, "low": 79.87, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 79.87, "open": 79.87, "day": "31"}
-{"volume": 3162, "symbol": "TWLO", "ts": "2018-08-31 10:35:00", "month": "08", "high": 79.8005, "low": 79.8005, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 79.8005, "open": 79.8005, "day": "31"}
-{"volume": 1116, "symbol": "TWLO", "ts": "2018-08-31 10:36:00", "month": "08", "high": 79.84, "low": 79.84, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 79.84, "open": 79.84, "day": "31"}
-{"volume": 2097, "symbol": "TWLO", "ts": "2018-08-31 10:38:00", "month": "08", "high": 79.8647, "low": 79.8647, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 79.8647, "open": 79.8647, "day": "31"}
-{"volume": 2960, "symbol": "TWLO", "ts": "2018-08-31 10:39:00", "month": "08", "high": 79.78, "low": 79.78, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 79.78, "open": 79.78, "day": "31"}
-{"volume": 13049, "symbol": "TWLO", "ts": "2018-08-31 10:40:00", "month": "08", "high": 80.11, "low": 80.02, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.11, "open": 80.02, "day": "31"}
-{"volume": 2820, "symbol": "TWLO", "ts": "2018-08-31 10:42:00", "month": "08", "high": 80.14, "low": 80.075, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.075, "open": 80.14, "day": "31"}
-{"volume": 1966, "symbol": "TWLO", "ts": "2018-08-31 10:45:00", "month": "08", "high": 80.2, "low": 80.2, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.2, "open": 80.2, "day": "31"}
-{"volume": 2209, "symbol": "TWLO", "ts": "2018-08-31 10:46:00", "month": "08", "high": 80.28, "low": 80.28, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.28, "open": 80.28, "day": "31"}
-{"volume": 3548, "symbol": "TWLO", "ts": "2018-08-31 10:47:00", "month": "08", "high": 80.15, "low": 80.15, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.15, "open": 80.15, "day": "31"}
-{"volume": 2332, "symbol": "TWLO", "ts": "2018-08-31 10:48:00", "month": "08", "high": 80.021, "low": 80.021, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.021, "open": 80.021, "day": "31"}
-{"volume": 3740, "symbol": "TWLO", "ts": "2018-08-31 10:49:00", "month": "08", "high": 80.05, "low": 80.05, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.05, "open": 80.05, "day": "31"}
-{"volume": 2436, "symbol": "TWLO", "ts": "2018-08-31 10:50:00", "month": "08", "high": 80.13, "low": 80.13, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.13, "open": 80.13, "day": "31"}
-{"volume": 1985, "symbol": "TWLO", "ts": "2018-08-31 10:51:00", "month": "08", "high": 80.16, "low": 80.16, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.16, "open": 80.16, "day": "31"}
-{"volume": 1257, "symbol": "TWLO", "ts": "2018-08-31 10:52:00", "month": "08", "high": 80.24, "low": 80.24, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.24, "open": 80.24, "day": "31"}
-{"volume": 1704, "symbol": "TWLO", "ts": "2018-08-31 10:54:00", "month": "08", "high": 80.259, "low": 80.259, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.259, "open": 80.259, "day": "31"}
-{"volume": 2661, "symbol": "TWLO", "ts": "2018-08-31 10:57:00", "month": "08", "high": 80.21, "low": 80.21, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.21, "open": 80.21, "day": "31"}
-{"volume": 687, "symbol": "TWLO", "ts": "2018-08-31 10:58:00", "month": "08", "high": 80.22, "low": 80.22, "key": "TWLO_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 80.22, "open": 80.22, "day": "31"}
-{"volume": 2924, "symbol": "AMED", "ts": "2018-08-31 10:31:00", "month": "08", "high": 121.485, "low": 121.485, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.485, "open": 121.485, "day": "31"}
-{"volume": 1372, "symbol": "AMED", "ts": "2018-08-31 10:32:00", "month": "08", "high": 121.38, "low": 121.38, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.38, "open": 121.38, "day": "31"}
-{"volume": 244, "symbol": "AMED", "ts": "2018-08-31 10:36:00", "month": "08", "high": 121.23, "low": 121.23, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.23, "open": 121.23, "day": "31"}
-{"volume": 3518, "symbol": "AMED", "ts": "2018-08-31 10:38:00", "month": "08", "high": 121.5833, "low": 121.5833, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.5833, "open": 121.5833, "day": "31"}
-{"volume": 8575, "symbol": "AMED", "ts": "2018-08-31 10:39:00", "month": "08", "high": 121.55, "low": 121.456, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.55, "open": 121.456, "day": "31"}
-{"volume": 2363, "symbol": "AMED", "ts": "2018-08-31 10:40:00", "month": "08", "high": 121.53, "low": 121.53, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.53, "open": 121.53, "day": "31"}
-{"volume": 1965, "symbol": "AMED", "ts": "2018-08-31 10:41:00", "month": "08", "high": 121.845, "low": 121.845, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.845, "open": 121.845, "day": "31"}
-{"volume": 2231, "symbol": "AMED", "ts": "2018-08-31 10:43:00", "month": "08", "high": 121.7, "low": 121.7, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.7, "open": 121.7, "day": "31"}
-{"volume": 1002, "symbol": "AMED", "ts": "2018-08-31 10:45:00", "month": "08", "high": 121.76, "low": 121.68, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.68, "open": 121.76, "day": "31"}
-{"volume": 685, "symbol": "AMED", "ts": "2018-08-31 10:48:00", "month": "08", "high": 121.75, "low": 121.75, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.75, "open": 121.75, "day": "31"}
-{"volume": 487, "symbol": "AMED", "ts": "2018-08-31 10:51:00", "month": "08", "high": 121.76, "low": 121.76, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.76, "open": 121.76, "day": "31"}
-{"volume": 1356, "symbol": "AMED", "ts": "2018-08-31 10:53:00", "month": "08", "high": 121.9472, "low": 121.865, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.9472, "open": 121.865, "day": "31"}
-{"volume": 1860, "symbol": "AMED", "ts": "2018-08-31 10:56:00", "month": "08", "high": 121.945, "low": 121.945, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.945, "open": 121.945, "day": "31"}
-{"volume": 4572, "symbol": "AMED", "ts": "2018-08-31 10:57:00", "month": "08", "high": 122.1, "low": 122.015, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 122.015, "open": 122.1, "day": "31"}
-{"volume": 1427, "symbol": "AMED", "ts": "2018-08-31 10:58:00", "month": "08", "high": 121.915, "low": 121.915, "key": "AMED_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 121.915, "open": 121.915, "day": "31"}
-{"volume": 406, "symbol": "USAT", "ts": "2018-08-31 10:33:00", "month": "08", "high": 16.1, "low": 16.1, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.1, "open": 16.1, "day": "31"}
-{"volume": 3020, "symbol": "USAT", "ts": "2018-08-31 10:35:00", "month": "08", "high": 16.05, "low": 16.05, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.05, "open": 16.05, "day": "31"}
-{"volume": 1150, "symbol": "USAT", "ts": "2018-08-31 10:37:00", "month": "08", "high": 16.025, "low": 16.025, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.025, "open": 16.025, "day": "31"}
-{"volume": 205, "symbol": "USAT", "ts": "2018-08-31 10:41:00", "month": "08", "high": 16.025, "low": 16.025, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.025, "open": 16.025, "day": "31"}
-{"volume": 5495, "symbol": "USAT", "ts": "2018-08-31 10:44:00", "month": "08", "high": 16.095, "low": 16.025, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.095, "open": 16.025, "day": "31"}
-{"volume": 450, "symbol": "USAT", "ts": "2018-08-31 10:46:00", "month": "08", "high": 16.0817, "low": 16.05, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.0817, "open": 16.05, "day": "31"}
-{"volume": 1217, "symbol": "USAT", "ts": "2018-08-31 10:49:00", "month": "08", "high": 16.01, "low": 16.01, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.01, "open": 16.01, "day": "31"}
-{"volume": 500, "symbol": "USAT", "ts": "2018-08-31 10:51:00", "month": "08", "high": 16.0, "low": 16.0, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.0, "open": 16.0, "day": "31"}
-{"volume": 200, "symbol": "USAT", "ts": "2018-08-31 10:54:00", "month": "08", "high": 16.025, "low": 16.025, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.025, "open": 16.025, "day": "31"}
-{"volume": 3610, "symbol": "USAT", "ts": "2018-08-31 10:56:00", "month": "08", "high": 16.091, "low": 16.05, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.05, "open": 16.091, "day": "31"}
-{"volume": 517, "symbol": "USAT", "ts": "2018-08-31 10:58:00", "month": "08", "high": 16.05, "low": 16.05, "key": "USAT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 16.05, "open": 16.05, "day": "31"}
-{"volume": 532, "symbol": "RGNX", "ts": "2018-08-31 10:31:00", "month": "08", "high": 71.15, "low": 71.15, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.15, "open": 71.15, "day": "31"}
-{"volume": 1601, "symbol": "RGNX", "ts": "2018-08-31 10:33:00", "month": "08", "high": 71.1, "low": 71.1, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.1, "open": 71.1, "day": "31"}
-{"volume": 3360, "symbol": "RGNX", "ts": "2018-08-31 10:35:00", "month": "08", "high": 71.0, "low": 71.0, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.0, "open": 71.0, "day": "31"}
-{"volume": 276, "symbol": "RGNX", "ts": "2018-08-31 10:37:00", "month": "08", "high": 71.15, "low": 71.15, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.15, "open": 71.15, "day": "31"}
-{"volume": 2095, "symbol": "RGNX", "ts": "2018-08-31 10:40:00", "month": "08", "high": 71.165, "low": 71.165, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.165, "open": 71.165, "day": "31"}
-{"volume": 1605, "symbol": "RGNX", "ts": "2018-08-31 10:41:00", "month": "08", "high": 71.35, "low": 71.35, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.35, "open": 71.35, "day": "31"}
-{"volume": 480, "symbol": "RGNX", "ts": "2018-08-31 10:43:00", "month": "08", "high": 71.35, "low": 71.35, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.35, "open": 71.35, "day": "31"}
-{"volume": 850, "symbol": "RGNX", "ts": "2018-08-31 10:46:00", "month": "08", "high": 71.4, "low": 71.4, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.4, "open": 71.4, "day": "31"}
-{"volume": 1213, "symbol": "RGNX", "ts": "2018-08-31 10:47:00", "month": "08", "high": 71.15, "low": 71.15, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.15, "open": 71.15, "day": "31"}
-{"volume": 2590, "symbol": "RGNX", "ts": "2018-08-31 10:48:00", "month": "08", "high": 70.929, "low": 70.929, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.929, "open": 70.929, "day": "31"}
-{"volume": 855, "symbol": "RGNX", "ts": "2018-08-31 10:50:00", "month": "08", "high": 70.85, "low": 70.85, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.85, "open": 70.85, "day": "31"}
-{"volume": 1008, "symbol": "RGNX", "ts": "2018-08-31 10:51:00", "month": "08", "high": 70.925, "low": 70.925, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 70.925, "open": 70.925, "day": "31"}
-{"volume": 2349, "symbol": "RGNX", "ts": "2018-08-31 10:52:00", "month": "08", "high": 71.0, "low": 71.0, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.0, "open": 71.0, "day": "31"}
-{"volume": 283, "symbol": "RGNX", "ts": "2018-08-31 10:54:00", "month": "08", "high": 71.15, "low": 71.15, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.15, "open": 71.15, "day": "31"}
-{"volume": 651, "symbol": "RGNX", "ts": "2018-08-31 10:56:00", "month": "08", "high": 71.1, "low": 71.1, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.1, "open": 71.1, "day": "31"}
-{"volume": 2077, "symbol": "RGNX", "ts": "2018-08-31 10:58:00", "month": "08", "high": 71.05, "low": 71.05, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.05, "open": 71.05, "day": "31"}
-{"volume": 667, "symbol": "RGNX", "ts": "2018-08-31 10:59:00", "month": "08", "high": 71.0, "low": 71.0, "key": "RGNX_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 71.0, "open": 71.0, "day": "31"}
-{"volume": 507, "symbol": "HAE", "ts": "2018-08-31 10:31:00", "month": "08", "high": 109.47, "low": 109.47, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 109.47, "open": 109.47, "day": "31"}
-{"volume": 1211, "symbol": "HAE", "ts": "2018-08-31 10:35:00", "month": "08", "high": 109.53, "low": 109.53, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 109.53, "open": 109.53, "day": "31"}
-{"volume": 1647, "symbol": "HAE", "ts": "2018-08-31 10:41:00", "month": "08", "high": 109.949, "low": 109.949, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 109.949, "open": 109.949, "day": "31"}
-{"volume": 1028, "symbol": "HAE", "ts": "2018-08-31 10:43:00", "month": "08", "high": 110.0, "low": 110.0, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 110.0, "open": 110.0, "day": "31"}
-{"volume": 296, "symbol": "HAE", "ts": "2018-08-31 10:44:00", "month": "08", "high": 110.01, "low": 110.01, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 110.01, "open": 110.01, "day": "31"}
-{"volume": 1131, "symbol": "HAE", "ts": "2018-08-31 10:45:00", "month": "08", "high": 110.2, "low": 110.2, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 110.2, "open": 110.2, "day": "31"}
-{"volume": 127, "symbol": "HAE", "ts": "2018-08-31 10:47:00", "month": "08", "high": 110.18, "low": 110.18, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 110.18, "open": 110.18, "day": "31"}
-{"volume": 894, "symbol": "HAE", "ts": "2018-08-31 10:50:00", "month": "08", "high": 110.14, "low": 110.14, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 110.14, "open": 110.14, "day": "31"}
-{"volume": 818, "symbol": "HAE", "ts": "2018-08-31 10:52:00", "month": "08", "high": 110.11, "low": 110.11, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 110.11, "open": 110.11, "day": "31"}
-{"volume": 469, "symbol": "HAE", "ts": "2018-08-31 10:55:00", "month": "08", "high": 110.1091, "low": 110.1091, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 110.1091, "open": 110.1091, "day": "31"}
-{"volume": 363, "symbol": "HAE", "ts": "2018-08-31 10:58:00", "month": "08", "high": 110.16, "low": 110.16, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 110.16, "open": 110.16, "day": "31"}
-{"volume": 759, "symbol": "HAE", "ts": "2018-08-31 10:59:00", "month": "08", "high": 110.24, "low": 110.24, "key": "HAE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 110.24, "open": 110.24, "day": "31"}
-{"volume": 4356, "symbol": "NVTA", "ts": "2018-08-31 10:31:00", "month": "08", "high": 14.9797, "low": 14.9797, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.9797, "open": 14.9797, "day": "31"}
-{"volume": 2743, "symbol": "NVTA", "ts": "2018-08-31 10:32:00", "month": "08", "high": 14.92, "low": 14.92, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.92, "open": 14.92, "day": "31"}
-{"volume": 3956, "symbol": "NVTA", "ts": "2018-08-31 10:33:00", "month": "08", "high": 14.89, "low": 14.89, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.89, "open": 14.89, "day": "31"}
-{"volume": 2832, "symbol": "NVTA", "ts": "2018-08-31 10:35:00", "month": "08", "high": 14.89, "low": 14.89, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.89, "open": 14.89, "day": "31"}
-{"volume": 2625, "symbol": "NVTA", "ts": "2018-08-31 10:36:00", "month": "08", "high": 14.94, "low": 14.94, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.94, "open": 14.94, "day": "31"}
-{"volume": 194, "symbol": "NVTA", "ts": "2018-08-31 10:37:00", "month": "08", "high": 14.9441, "low": 14.9441, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.9441, "open": 14.9441, "day": "31"}
-{"volume": 1017, "symbol": "NVTA", "ts": "2018-08-31 10:39:00", "month": "08", "high": 14.955, "low": 14.955, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.955, "open": 14.955, "day": "31"}
-{"volume": 3638, "symbol": "NVTA", "ts": "2018-08-31 10:40:00", "month": "08", "high": 14.94, "low": 14.94, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.94, "open": 14.94, "day": "31"}
-{"volume": 1624, "symbol": "NVTA", "ts": "2018-08-31 10:41:00", "month": "08", "high": 15.0, "low": 15.0, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 15.0, "open": 15.0, "day": "31"}
-{"volume": 2401, "symbol": "NVTA", "ts": "2018-08-31 10:42:00", "month": "08", "high": 14.955, "low": 14.955, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.955, "open": 14.955, "day": "31"}
-{"volume": 681, "symbol": "NVTA", "ts": "2018-08-31 10:44:00", "month": "08", "high": 14.94, "low": 14.94, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.94, "open": 14.94, "day": "31"}
-{"volume": 1387, "symbol": "NVTA", "ts": "2018-08-31 10:46:00", "month": "08", "high": 14.94, "low": 14.94, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.94, "open": 14.94, "day": "31"}
-{"volume": 3612, "symbol": "NVTA", "ts": "2018-08-31 10:47:00", "month": "08", "high": 14.98, "low": 14.98, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.98, "open": 14.98, "day": "31"}
-{"volume": 14569, "symbol": "NVTA", "ts": "2018-08-31 10:48:00", "month": "08", "high": 15.0, "low": 14.98, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.98, "open": 14.99, "day": "31"}
-{"volume": 4730, "symbol": "NVTA", "ts": "2018-08-31 10:50:00", "month": "08", "high": 14.95, "low": 14.95, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.95, "open": 14.95, "day": "31"}
-{"volume": 2523, "symbol": "NVTA", "ts": "2018-08-31 10:51:00", "month": "08", "high": 14.9628, "low": 14.9628, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.9628, "open": 14.9628, "day": "31"}
-{"volume": 3211, "symbol": "NVTA", "ts": "2018-08-31 10:52:00", "month": "08", "high": 14.985, "low": 14.985, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.985, "open": 14.985, "day": "31"}
-{"volume": 6040, "symbol": "NVTA", "ts": "2018-08-31 10:53:00", "month": "08", "high": 14.9601, "low": 14.9601, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.9601, "open": 14.9601, "day": "31"}
-{"volume": 2637, "symbol": "NVTA", "ts": "2018-08-31 10:54:00", "month": "08", "high": 14.94, "low": 14.94, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.94, "open": 14.94, "day": "31"}
-{"volume": 2768, "symbol": "NVTA", "ts": "2018-08-31 10:55:00", "month": "08", "high": 14.89, "low": 14.89, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.89, "open": 14.89, "day": "31"}
-{"volume": 8710, "symbol": "NVTA", "ts": "2018-08-31 10:56:00", "month": "08", "high": 14.9, "low": 14.8762, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.9, "open": 14.8762, "day": "31"}
-{"volume": 1560, "symbol": "NVTA", "ts": "2018-08-31 10:58:00", "month": "08", "high": 14.92, "low": 14.92, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.92, "open": 14.92, "day": "31"}
-{"volume": 8034, "symbol": "NVTA", "ts": "2018-08-31 10:59:00", "month": "08", "high": 14.88, "low": 14.85, "key": "NVTA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 14.85, "open": 14.88, "day": "31"}
-{"volume": 422, "symbol": "TPB", "ts": "2018-08-31 10:35:00", "month": "08", "high": 33.96, "low": 33.84, "key": "TPB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 33.84, "open": 33.96, "day": "31"}
-{"volume": 131, "symbol": "TPB", "ts": "2018-08-31 10:39:00", "month": "08", "high": 33.89, "low": 33.89, "key": "TPB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 33.89, "open": 33.89, "day": "31"}
-{"volume": 483, "symbol": "TPB", "ts": "2018-08-31 10:44:00", "month": "08", "high": 33.7, "low": 33.7, "key": "TPB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 33.7, "open": 33.7, "day": "31"}
-{"volume": 445, "symbol": "TPB", "ts": "2018-08-31 10:48:00", "month": "08", "high": 33.82, "low": 33.73, "key": "TPB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 33.73, "open": 33.82, "day": "31"}
-{"volume": 801, "symbol": "TPB", "ts": "2018-08-31 10:51:00", "month": "08", "high": 33.79, "low": 33.79, "key": "TPB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 33.79, "open": 33.79, "day": "31"}
-{"volume": 603, "symbol": "TPB", "ts": "2018-08-31 10:53:00", "month": "08", "high": 33.75, "low": 33.75, "key": "TPB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 33.75, "open": 33.75, "day": "31"}
-{"volume": 260, "symbol": "TPB", "ts": "2018-08-31 10:54:00", "month": "08", "high": 33.75, "low": 33.75, "key": "TPB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 33.75, "open": 33.75, "day": "31"}
-{"volume": 200, "symbol": "TPB", "ts": "2018-08-31 10:55:00", "month": "08", "high": 33.76, "low": 33.76, "key": "TPB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 33.76, "open": 33.76, "day": "31"}
-{"volume": 1788, "symbol": "TPB", "ts": "2018-08-31 10:56:00", "month": "08", "high": 33.74, "low": 33.74, "key": "TPB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 33.74, "open": 33.74, "day": "31"}
-{"volume": 664, "symbol": "TPB", "ts": "2018-08-31 10:57:00", "month": "08", "high": 33.65, "low": 33.65, "key": "TPB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 33.65, "open": 33.65, "day": "31"}
-{"volume": 166, "symbol": "NTRA", "ts": "2018-08-31 10:31:00", "month": "08", "high": 27.435, "low": 27.435, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.435, "open": 27.435, "day": "31"}
-{"volume": 450, "symbol": "NTRA", "ts": "2018-08-31 10:32:00", "month": "08", "high": 27.46, "low": 27.46, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.46, "open": 27.46, "day": "31"}
-{"volume": 1112, "symbol": "NTRA", "ts": "2018-08-31 10:37:00", "month": "08", "high": 27.465, "low": 27.465, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.465, "open": 27.465, "day": "31"}
-{"volume": 815, "symbol": "NTRA", "ts": "2018-08-31 10:40:00", "month": "08", "high": 27.51, "low": 27.51, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.51, "open": 27.51, "day": "31"}
-{"volume": 1734, "symbol": "NTRA", "ts": "2018-08-31 10:43:00", "month": "08", "high": 27.51, "low": 27.51, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.51, "open": 27.51, "day": "31"}
-{"volume": 3222, "symbol": "NTRA", "ts": "2018-08-31 10:46:00", "month": "08", "high": 27.54, "low": 27.54, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.54, "open": 27.54, "day": "31"}
-{"volume": 1810, "symbol": "NTRA", "ts": "2018-08-31 10:47:00", "month": "08", "high": 27.51, "low": 27.51, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.51, "open": 27.51, "day": "31"}
-{"volume": 1172, "symbol": "NTRA", "ts": "2018-08-31 10:50:00", "month": "08", "high": 27.55, "low": 27.55, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.55, "open": 27.55, "day": "31"}
-{"volume": 1303, "symbol": "NTRA", "ts": "2018-08-31 10:52:00", "month": "08", "high": 27.58, "low": 27.58, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.58, "open": 27.58, "day": "31"}
-{"volume": 1716, "symbol": "NTRA", "ts": "2018-08-31 10:53:00", "month": "08", "high": 27.58, "low": 27.55, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.55, "open": 27.58, "day": "31"}
-{"volume": 1010, "symbol": "NTRA", "ts": "2018-08-31 10:55:00", "month": "08", "high": 27.56, "low": 27.56, "key": "NTRA_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 27.56, "open": 27.56, "day": "31"}
-{"volume": 2821, "symbol": "WTI", "ts": "2018-08-31 10:32:00", "month": "08", "high": 6.81, "low": 6.81, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.81, "open": 6.81, "day": "31"}
-{"volume": 702, "symbol": "WTI", "ts": "2018-08-31 10:33:00", "month": "08", "high": 6.815, "low": 6.815, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.815, "open": 6.815, "day": "31"}
-{"volume": 1478, "symbol": "WTI", "ts": "2018-08-31 10:35:00", "month": "08", "high": 6.805, "low": 6.805, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.805, "open": 6.805, "day": "31"}
-{"volume": 4920, "symbol": "WTI", "ts": "2018-08-31 10:37:00", "month": "08", "high": 6.815, "low": 6.815, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.815, "open": 6.815, "day": "31"}
-{"volume": 11318, "symbol": "WTI", "ts": "2018-08-31 10:38:00", "month": "08", "high": 6.8211, "low": 6.8211, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.8211, "open": 6.8211, "day": "31"}
-{"volume": 1700, "symbol": "WTI", "ts": "2018-08-31 10:39:00", "month": "08", "high": 6.83, "low": 6.83, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.83, "open": 6.83, "day": "31"}
-{"volume": 3434, "symbol": "WTI", "ts": "2018-08-31 10:40:00", "month": "08", "high": 6.84, "low": 6.84, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.84, "open": 6.84, "day": "31"}
-{"volume": 3705, "symbol": "WTI", "ts": "2018-08-31 10:41:00", "month": "08", "high": 6.84, "low": 6.84, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.84, "open": 6.84, "day": "31"}
-{"volume": 6258, "symbol": "WTI", "ts": "2018-08-31 10:42:00", "month": "08", "high": 6.84, "low": 6.84, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.84, "open": 6.84, "day": "31"}
-{"volume": 4497, "symbol": "WTI", "ts": "2018-08-31 10:43:00", "month": "08", "high": 6.84, "low": 6.84, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.84, "open": 6.84, "day": "31"}
-{"volume": 11028, "symbol": "WTI", "ts": "2018-08-31 10:45:00", "month": "08", "high": 6.85, "low": 6.84, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.85, "open": 6.84, "day": "31"}
-{"volume": 5540, "symbol": "WTI", "ts": "2018-08-31 10:47:00", "month": "08", "high": 6.83, "low": 6.83, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.83, "open": 6.83, "day": "31"}
-{"volume": 5024, "symbol": "WTI", "ts": "2018-08-31 10:48:00", "month": "08", "high": 6.815, "low": 6.815, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.815, "open": 6.815, "day": "31"}
-{"volume": 6479, "symbol": "WTI", "ts": "2018-08-31 10:50:00", "month": "08", "high": 6.82, "low": 6.82, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.82, "open": 6.82, "day": "31"}
-{"volume": 1900, "symbol": "WTI", "ts": "2018-08-31 10:52:00", "month": "08", "high": 6.815, "low": 6.815, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.815, "open": 6.815, "day": "31"}
-{"volume": 5554, "symbol": "WTI", "ts": "2018-08-31 10:53:00", "month": "08", "high": 6.8, "low": 6.8, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.8, "open": 6.8, "day": "31"}
-{"volume": 7268, "symbol": "WTI", "ts": "2018-08-31 10:54:00", "month": "08", "high": 6.79, "low": 6.79, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.79, "open": 6.79, "day": "31"}
-{"volume": 503, "symbol": "WTI", "ts": "2018-08-31 10:55:00", "month": "08", "high": 6.795, "low": 6.795, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.795, "open": 6.795, "day": "31"}
-{"volume": 9320, "symbol": "WTI", "ts": "2018-08-31 10:57:00", "month": "08", "high": 6.805, "low": 6.8, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.805, "open": 6.8, "day": "31"}
-{"volume": 800, "symbol": "WTI", "ts": "2018-08-31 10:59:00", "month": "08", "high": 6.8, "low": 6.8, "key": "WTI_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 6.8, "open": 6.8, "day": "31"}
-{"volume": 1934, "symbol": "RCM", "ts": "2018-08-31 10:31:00", "month": "08", "high": 9.96, "low": 9.96, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.96, "open": 9.96, "day": "31"}
-{"volume": 803, "symbol": "RCM", "ts": "2018-08-31 10:32:00", "month": "08", "high": 9.94, "low": 9.94, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.94, "open": 9.94, "day": "31"}
-{"volume": 3032, "symbol": "RCM", "ts": "2018-08-31 10:33:00", "month": "08", "high": 9.88, "low": 9.88, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.88, "open": 9.88, "day": "31"}
-{"volume": 2519, "symbol": "RCM", "ts": "2018-08-31 10:34:00", "month": "08", "high": 9.9, "low": 9.9, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.9, "open": 9.9, "day": "31"}
-{"volume": 100, "symbol": "RCM", "ts": "2018-08-31 10:37:00", "month": "08", "high": 9.9, "low": 9.9, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.9, "open": 9.9, "day": "31"}
-{"volume": 100, "symbol": "RCM", "ts": "2018-08-31 10:38:00", "month": "08", "high": 9.91, "low": 9.91, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.91, "open": 9.91, "day": "31"}
-{"volume": 100, "symbol": "RCM", "ts": "2018-08-31 10:39:00", "month": "08", "high": 9.905, "low": 9.905, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.905, "open": 9.905, "day": "31"}
-{"volume": 2424, "symbol": "RCM", "ts": "2018-08-31 10:41:00", "month": "08", "high": 9.93, "low": 9.93, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.93, "open": 9.93, "day": "31"}
-{"volume": 300, "symbol": "RCM", "ts": "2018-08-31 10:43:00", "month": "08", "high": 9.93, "low": 9.93, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.93, "open": 9.93, "day": "31"}
-{"volume": 970, "symbol": "RCM", "ts": "2018-08-31 10:45:00", "month": "08", "high": 9.93, "low": 9.93, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.93, "open": 9.93, "day": "31"}
-{"volume": 500, "symbol": "RCM", "ts": "2018-08-31 10:46:00", "month": "08", "high": 9.93, "low": 9.93, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.93, "open": 9.93, "day": "31"}
-{"volume": 1301, "symbol": "RCM", "ts": "2018-08-31 10:47:00", "month": "08", "high": 9.9, "low": 9.9, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.9, "open": 9.9, "day": "31"}
-{"volume": 700, "symbol": "RCM", "ts": "2018-08-31 10:50:00", "month": "08", "high": 9.91, "low": 9.91, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.91, "open": 9.91, "day": "31"}
-{"volume": 545, "symbol": "RCM", "ts": "2018-08-31 10:53:00", "month": "08", "high": 9.905, "low": 9.905, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.905, "open": 9.905, "day": "31"}
-{"volume": 2445, "symbol": "RCM", "ts": "2018-08-31 10:54:00", "month": "08", "high": 9.9, "low": 9.9, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.9, "open": 9.9, "day": "31"}
-{"volume": 102, "symbol": "RCM", "ts": "2018-08-31 10:55:00", "month": "08", "high": 9.89, "low": 9.89, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.89, "open": 9.89, "day": "31"}
-{"volume": 400, "symbol": "RCM", "ts": "2018-08-31 10:58:00", "month": "08", "high": 9.9, "low": 9.9, "key": "RCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 9.9, "open": 9.9, "day": "31"}
-{"volume": 33730, "symbol": "LULU", "ts": "2018-08-31 10:31:00", "month": "08", "high": 156.3732, "low": 156.072, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.072, "open": 156.26, "day": "31"}
-{"volume": 57524, "symbol": "LULU", "ts": "2018-08-31 10:32:00", "month": "08", "high": 156.0, "low": 155.5101, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 155.86, "open": 156.0, "day": "31"}
-{"volume": 25573, "symbol": "LULU", "ts": "2018-08-31 10:33:00", "month": "08", "high": 156.09, "low": 155.83, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 155.85, "open": 155.84, "day": "31"}
-{"volume": 35599, "symbol": "LULU", "ts": "2018-08-31 10:34:00", "month": "08", "high": 156.3, "low": 155.8692, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.3, "open": 155.8692, "day": "31"}
-{"volume": 42417, "symbol": "LULU", "ts": "2018-08-31 10:35:00", "month": "08", "high": 156.25, "low": 156.04, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.2, "open": 156.25, "day": "31"}
-{"volume": 28511, "symbol": "LULU", "ts": "2018-08-31 10:36:00", "month": "08", "high": 156.23, "low": 156.036, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.036, "open": 156.23, "day": "31"}
-{"volume": 54486, "symbol": "LULU", "ts": "2018-08-31 10:37:00", "month": "08", "high": 156.25, "low": 155.781, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.25, "open": 156.02, "day": "31"}
-{"volume": 18273, "symbol": "LULU", "ts": "2018-08-31 10:38:00", "month": "08", "high": 156.1002, "low": 155.96, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.1002, "open": 156.031, "day": "31"}
-{"volume": 61601, "symbol": "LULU", "ts": "2018-08-31 10:39:00", "month": "08", "high": 156.7204, "low": 156.17, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.6501, "open": 156.1732, "day": "31"}
-{"volume": 69703, "symbol": "LULU", "ts": "2018-08-31 10:40:00", "month": "08", "high": 157.0599, "low": 156.65, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.94, "open": 156.65, "day": "31"}
-{"volume": 63964, "symbol": "LULU", "ts": "2018-08-31 10:41:00", "month": "08", "high": 157.25, "low": 156.92, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.166, "open": 157.036, "day": "31"}
-{"volume": 30686, "symbol": "LULU", "ts": "2018-08-31 10:42:00", "month": "08", "high": 157.1602, "low": 156.9, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.96, "open": 157.1602, "day": "31"}
-{"volume": 22665, "symbol": "LULU", "ts": "2018-08-31 10:43:00", "month": "08", "high": 156.89, "low": 156.6, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.6, "open": 156.89, "day": "31"}
-{"volume": 25078, "symbol": "LULU", "ts": "2018-08-31 10:44:00", "month": "08", "high": 156.669, "low": 156.4, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.669, "open": 156.58, "day": "31"}
-{"volume": 22641, "symbol": "LULU", "ts": "2018-08-31 10:45:00", "month": "08", "high": 157.01, "low": 156.69, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.92, "open": 156.69, "day": "31"}
-{"volume": 19390, "symbol": "LULU", "ts": "2018-08-31 10:46:00", "month": "08", "high": 157.0546, "low": 156.78, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.9201, "open": 156.78, "day": "31"}
-{"volume": 14016, "symbol": "LULU", "ts": "2018-08-31 10:47:00", "month": "08", "high": 157.14, "low": 157.03, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.03, "open": 157.14, "day": "31"}
-{"volume": 19261, "symbol": "LULU", "ts": "2018-08-31 10:48:00", "month": "08", "high": 157.02, "low": 156.9616, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.0, "open": 156.965, "day": "31"}
-{"volume": 10711, "symbol": "LULU", "ts": "2018-08-31 10:49:00", "month": "08", "high": 157.01, "low": 156.97, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 156.97, "open": 157.01, "day": "31"}
-{"volume": 29480, "symbol": "LULU", "ts": "2018-08-31 10:50:00", "month": "08", "high": 157.2099, "low": 157.03, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.1534, "open": 157.03, "day": "31"}
-{"volume": 53113, "symbol": "LULU", "ts": "2018-08-31 10:51:00", "month": "08", "high": 157.41, "low": 157.14, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.3981, "open": 157.14, "day": "31"}
-{"volume": 30904, "symbol": "LULU", "ts": "2018-08-31 10:52:00", "month": "08", "high": 157.45, "low": 157.1678, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.31, "open": 157.38, "day": "31"}
-{"volume": 36689, "symbol": "LULU", "ts": "2018-08-31 10:53:00", "month": "08", "high": 157.43, "low": 157.12, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.23, "open": 157.37, "day": "31"}
-{"volume": 14666, "symbol": "LULU", "ts": "2018-08-31 10:54:00", "month": "08", "high": 157.21, "low": 157.1, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.13, "open": 157.21, "day": "31"}
-{"volume": 12125, "symbol": "LULU", "ts": "2018-08-31 10:55:00", "month": "08", "high": 157.18, "low": 157.12, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.13, "open": 157.12, "day": "31"}
-{"volume": 11068, "symbol": "LULU", "ts": "2018-08-31 10:56:00", "month": "08", "high": 157.21, "low": 157.175, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.21, "open": 157.175, "day": "31"}
-{"volume": 15854, "symbol": "LULU", "ts": "2018-08-31 10:57:00", "month": "08", "high": 157.3032, "low": 157.17, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.3032, "open": 157.19, "day": "31"}
-{"volume": 26887, "symbol": "LULU", "ts": "2018-08-31 10:58:00", "month": "08", "high": 157.46, "low": 157.255, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.41, "open": 157.255, "day": "31"}
-{"volume": 26023, "symbol": "LULU", "ts": "2018-08-31 10:59:00", "month": "08", "high": 157.53, "low": 157.4, "key": "LULU_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 157.484, "open": 157.53, "day": "31"}
-{"volume": 6444, "symbol": "YEXT", "ts": "2018-08-31 10:31:00", "month": "08", "high": 25.425, "low": 25.4, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.4, "open": 25.425, "day": "31"}
-{"volume": 15792, "symbol": "YEXT", "ts": "2018-08-31 10:32:00", "month": "08", "high": 25.25, "low": 25.1, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.1, "open": 25.25, "day": "31"}
-{"volume": 9172, "symbol": "YEXT", "ts": "2018-08-31 10:33:00", "month": "08", "high": 25.07, "low": 25.001, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.07, "open": 25.001, "day": "31"}
-{"volume": 11509, "symbol": "YEXT", "ts": "2018-08-31 10:34:00", "month": "08", "high": 25.185, "low": 25.0406, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.0406, "open": 25.185, "day": "31"}
-{"volume": 2168, "symbol": "YEXT", "ts": "2018-08-31 10:35:00", "month": "08", "high": 25.12, "low": 25.12, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.12, "open": 25.12, "day": "31"}
-{"volume": 11298, "symbol": "YEXT", "ts": "2018-08-31 10:36:00", "month": "08", "high": 25.18, "low": 25.18, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.18, "open": 25.18, "day": "31"}
-{"volume": 7050, "symbol": "YEXT", "ts": "2018-08-31 10:37:00", "month": "08", "high": 25.21, "low": 25.11, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.11, "open": 25.21, "day": "31"}
-{"volume": 2941, "symbol": "YEXT", "ts": "2018-08-31 10:38:00", "month": "08", "high": 25.036, "low": 25.036, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.036, "open": 25.036, "day": "31"}
-{"volume": 2477, "symbol": "YEXT", "ts": "2018-08-31 10:39:00", "month": "08", "high": 24.99, "low": 24.99, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.99, "open": 24.99, "day": "31"}
-{"volume": 3331, "symbol": "YEXT", "ts": "2018-08-31 10:40:00", "month": "08", "high": 24.959, "low": 24.959, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 24.959, "open": 24.959, "day": "31"}
-{"volume": 6609, "symbol": "YEXT", "ts": "2018-08-31 10:41:00", "month": "08", "high": 25.025, "low": 25.025, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.025, "open": 25.025, "day": "31"}
-{"volume": 14175, "symbol": "YEXT", "ts": "2018-08-31 10:42:00", "month": "08", "high": 25.095, "low": 25.095, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.095, "open": 25.095, "day": "31"}
-{"volume": 2524, "symbol": "YEXT", "ts": "2018-08-31 10:43:00", "month": "08", "high": 25.21, "low": 25.21, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.21, "open": 25.21, "day": "31"}
-{"volume": 4085, "symbol": "YEXT", "ts": "2018-08-31 10:44:00", "month": "08", "high": 25.29, "low": 25.29, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.29, "open": 25.29, "day": "31"}
-{"volume": 11598, "symbol": "YEXT", "ts": "2018-08-31 10:45:00", "month": "08", "high": 25.24, "low": 25.23, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.24, "open": 25.23, "day": "31"}
-{"volume": 1509, "symbol": "YEXT", "ts": "2018-08-31 10:47:00", "month": "08", "high": 25.3, "low": 25.3, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.3, "open": 25.3, "day": "31"}
-{"volume": 6976, "symbol": "YEXT", "ts": "2018-08-31 10:49:00", "month": "08", "high": 25.3008, "low": 25.3, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.3, "open": 25.3008, "day": "31"}
-{"volume": 9534, "symbol": "YEXT", "ts": "2018-08-31 10:50:00", "month": "08", "high": 25.31, "low": 25.3, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.3, "open": 25.31, "day": "31"}
-{"volume": 7966, "symbol": "YEXT", "ts": "2018-08-31 10:51:00", "month": "08", "high": 25.355, "low": 25.3, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.355, "open": 25.3, "day": "31"}
-{"volume": 4100, "symbol": "YEXT", "ts": "2018-08-31 10:53:00", "month": "08", "high": 25.39, "low": 25.39, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.39, "open": 25.39, "day": "31"}
-{"volume": 5012, "symbol": "YEXT", "ts": "2018-08-31 10:54:00", "month": "08", "high": 25.42, "low": 25.39, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.39, "open": 25.42, "day": "31"}
-{"volume": 1568, "symbol": "YEXT", "ts": "2018-08-31 10:55:00", "month": "08", "high": 25.44, "low": 25.44, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.44, "open": 25.44, "day": "31"}
-{"volume": 2521, "symbol": "YEXT", "ts": "2018-08-31 10:57:00", "month": "08", "high": 25.42, "low": 25.42, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.42, "open": 25.42, "day": "31"}
-{"volume": 44045, "symbol": "YEXT", "ts": "2018-08-31 10:58:00", "month": "08", "high": 26.07, "low": 25.5, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 25.96, "open": 25.5, "day": "31"}
-{"volume": 19597, "symbol": "YEXT", "ts": "2018-08-31 10:59:00", "month": "08", "high": 26.1, "low": 25.91, "key": "YEXT_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 26.1, "open": 25.91, "day": "31"}
-{"volume": 1030, "symbol": "GRUB", "ts": "2018-08-31 10:33:00", "month": "08", "high": 142.7214, "low": 142.7214, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.7214, "open": 142.7214, "day": "31"}
-{"volume": 1985, "symbol": "GRUB", "ts": "2018-08-31 10:34:00", "month": "08", "high": 142.49, "low": 142.49, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.49, "open": 142.49, "day": "31"}
-{"volume": 1501, "symbol": "GRUB", "ts": "2018-08-31 10:35:00", "month": "08", "high": 142.72, "low": 142.72, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.72, "open": 142.72, "day": "31"}
-{"volume": 3954, "symbol": "GRUB", "ts": "2018-08-31 10:36:00", "month": "08", "high": 142.65, "low": 142.65, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.65, "open": 142.65, "day": "31"}
-{"volume": 2126, "symbol": "GRUB", "ts": "2018-08-31 10:37:00", "month": "08", "high": 142.825, "low": 142.825, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.825, "open": 142.825, "day": "31"}
-{"volume": 1664, "symbol": "GRUB", "ts": "2018-08-31 10:39:00", "month": "08", "high": 142.76, "low": 142.76, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 142.76, "open": 142.76, "day": "31"}
-{"volume": 3338, "symbol": "GRUB", "ts": "2018-08-31 10:40:00", "month": "08", "high": 143.02, "low": 143.02, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 143.02, "open": 143.02, "day": "31"}
-{"volume": 1010, "symbol": "GRUB", "ts": "2018-08-31 10:41:00", "month": "08", "high": 143.21, "low": 143.21, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 143.21, "open": 143.21, "day": "31"}
-{"volume": 1620, "symbol": "GRUB", "ts": "2018-08-31 10:42:00", "month": "08", "high": 143.19, "low": 143.19, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 143.19, "open": 143.19, "day": "31"}
-{"volume": 1657, "symbol": "GRUB", "ts": "2018-08-31 10:44:00", "month": "08", "high": 143.25, "low": 143.25, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 143.25, "open": 143.25, "day": "31"}
-{"volume": 1436, "symbol": "GRUB", "ts": "2018-08-31 10:46:00", "month": "08", "high": 143.37, "low": 143.37, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 143.37, "open": 143.37, "day": "31"}
-{"volume": 1771, "symbol": "GRUB", "ts": "2018-08-31 10:47:00", "month": "08", "high": 143.585, "low": 143.585, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 143.585, "open": 143.585, "day": "31"}
-{"volume": 1871, "symbol": "GRUB", "ts": "2018-08-31 10:48:00", "month": "08", "high": 143.41, "low": 143.41, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 143.41, "open": 143.41, "day": "31"}
-{"volume": 2496, "symbol": "GRUB", "ts": "2018-08-31 10:49:00", "month": "08", "high": 143.4894, "low": 143.38, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 143.4894, "open": 143.38, "day": "31"}
-{"volume": 884, "symbol": "GRUB", "ts": "2018-08-31 10:52:00", "month": "08", "high": 143.69, "low": 143.69, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 143.69, "open": 143.69, "day": "31"}
-{"volume": 1820, "symbol": "GRUB", "ts": "2018-08-31 10:53:00", "month": "08", "high": 143.29, "low": 143.29, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 143.29, "open": 143.29, "day": "31"}
-{"volume": 636, "symbol": "GRUB", "ts": "2018-08-31 10:54:00", "month": "08", "high": 143.4436, "low": 143.4436, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 143.4436, "open": 143.4436, "day": "31"}
-{"volume": 1098, "symbol": "GRUB", "ts": "2018-08-31 10:56:00", "month": "08", "high": 143.4, "low": 143.4, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 143.4, "open": 143.4, "day": "31"}
-{"volume": 1070, "symbol": "GRUB", "ts": "2018-08-31 10:57:00", "month": "08", "high": 143.42, "low": 143.42, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 143.42, "open": 143.42, "day": "31"}
-{"volume": 290, "symbol": "GRUB", "ts": "2018-08-31 10:58:00", "month": "08", "high": 143.57, "low": 143.57, "key": "GRUB_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 143.57, "open": 143.57, "day": "31"}
-{"volume": 6619, "symbol": "DXCM", "ts": "2018-08-31 10:31:00", "month": "08", "high": 144.6, "low": 144.56, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.56, "open": 144.6, "day": "31"}
-{"volume": 1275, "symbol": "DXCM", "ts": "2018-08-31 10:33:00", "month": "08", "high": 144.41, "low": 144.41, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.41, "open": 144.41, "day": "31"}
-{"volume": 455, "symbol": "DXCM", "ts": "2018-08-31 10:34:00", "month": "08", "high": 144.4238, "low": 144.4238, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.4238, "open": 144.4238, "day": "31"}
-{"volume": 2195, "symbol": "DXCM", "ts": "2018-08-31 10:35:00", "month": "08", "high": 144.355, "low": 144.355, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.355, "open": 144.355, "day": "31"}
-{"volume": 407, "symbol": "DXCM", "ts": "2018-08-31 10:37:00", "month": "08", "high": 144.01, "low": 144.01, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.01, "open": 144.01, "day": "31"}
-{"volume": 557, "symbol": "DXCM", "ts": "2018-08-31 10:38:00", "month": "08", "high": 144.05, "low": 144.05, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.05, "open": 144.05, "day": "31"}
-{"volume": 1551, "symbol": "DXCM", "ts": "2018-08-31 10:41:00", "month": "08", "high": 144.22, "low": 144.22, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.22, "open": 144.22, "day": "31"}
-{"volume": 646, "symbol": "DXCM", "ts": "2018-08-31 10:44:00", "month": "08", "high": 144.54, "low": 144.54, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.54, "open": 144.54, "day": "31"}
-{"volume": 1405, "symbol": "DXCM", "ts": "2018-08-31 10:45:00", "month": "08", "high": 144.4901, "low": 144.4901, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.4901, "open": 144.4901, "day": "31"}
-{"volume": 210, "symbol": "DXCM", "ts": "2018-08-31 10:47:00", "month": "08", "high": 144.5574, "low": 144.5574, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.5574, "open": 144.5574, "day": "31"}
-{"volume": 301, "symbol": "DXCM", "ts": "2018-08-31 10:48:00", "month": "08", "high": 144.69, "low": 144.69, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.69, "open": 144.69, "day": "31"}
-{"volume": 501, "symbol": "DXCM", "ts": "2018-08-31 10:50:00", "month": "08", "high": 144.52, "low": 144.52, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.52, "open": 144.52, "day": "31"}
-{"volume": 557, "symbol": "DXCM", "ts": "2018-08-31 10:51:00", "month": "08", "high": 144.71, "low": 144.71, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.71, "open": 144.71, "day": "31"}
-{"volume": 1355, "symbol": "DXCM", "ts": "2018-08-31 10:53:00", "month": "08", "high": 144.66, "low": 144.66, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.66, "open": 144.66, "day": "31"}
-{"volume": 527, "symbol": "DXCM", "ts": "2018-08-31 10:54:00", "month": "08", "high": 144.53, "low": 144.53, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.53, "open": 144.53, "day": "31"}
-{"volume": 1298, "symbol": "DXCM", "ts": "2018-08-31 10:56:00", "month": "08", "high": 144.63, "low": 144.63, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.63, "open": 144.63, "day": "31"}
-{"volume": 2357, "symbol": "DXCM", "ts": "2018-08-31 10:57:00", "month": "08", "high": 144.31, "low": 144.31, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.31, "open": 144.31, "day": "31"}
-{"volume": 623, "symbol": "DXCM", "ts": "2018-08-31 10:58:00", "month": "08", "high": 144.4, "low": 144.4, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.4, "open": 144.4, "day": "31"}
-{"volume": 2055, "symbol": "DXCM", "ts": "2018-08-31 10:59:00", "month": "08", "high": 144.325, "low": 144.325, "key": "DXCM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 144.325, "open": 144.325, "day": "31"}
-{"volume": 545, "symbol": "QURE", "ts": "2018-08-31 10:33:00", "month": "08", "high": 42.005, "low": 42.005, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 42.005, "open": 42.005, "day": "31"}
-{"volume": 841, "symbol": "QURE", "ts": "2018-08-31 10:35:00", "month": "08", "high": 41.96, "low": 41.96, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 41.96, "open": 41.96, "day": "31"}
-{"volume": 1415, "symbol": "QURE", "ts": "2018-08-31 10:39:00", "month": "08", "high": 42.0, "low": 41.91, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 41.91, "open": 42.0, "day": "31"}
-{"volume": 863, "symbol": "QURE", "ts": "2018-08-31 10:43:00", "month": "08", "high": 41.88, "low": 41.88, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 41.88, "open": 41.88, "day": "31"}
-{"volume": 701, "symbol": "QURE", "ts": "2018-08-31 10:46:00", "month": "08", "high": 42.0376, "low": 41.995, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 41.995, "open": 42.0376, "day": "31"}
-{"volume": 227, "symbol": "QURE", "ts": "2018-08-31 10:48:00", "month": "08", "high": 41.88, "low": 41.88, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 41.88, "open": 41.88, "day": "31"}
-{"volume": 301, "symbol": "QURE", "ts": "2018-08-31 10:53:00", "month": "08", "high": 41.925, "low": 41.925, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 41.925, "open": 41.925, "day": "31"}
-{"volume": 216, "symbol": "QURE", "ts": "2018-08-31 10:54:00", "month": "08", "high": 41.89, "low": 41.89, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 41.89, "open": 41.89, "day": "31"}
-{"volume": 150, "symbol": "QURE", "ts": "2018-08-31 10:56:00", "month": "08", "high": 41.96, "low": 41.96, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 41.96, "open": 41.96, "day": "31"}
-{"volume": 834, "symbol": "QURE", "ts": "2018-08-31 10:59:00", "month": "08", "high": 41.91, "low": 41.91, "key": "QURE_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 41.91, "open": 41.91, "day": "31"}
-{"volume": 5212, "symbol": "CRM", "ts": "2018-08-31 10:31:00", "month": "08", "high": 152.91, "low": 152.88, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.88, "open": 152.91, "day": "31"}
-{"volume": 11219, "symbol": "CRM", "ts": "2018-08-31 10:32:00", "month": "08", "high": 152.91, "low": 152.85, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.91, "open": 152.88, "day": "31"}
-{"volume": 28613, "symbol": "CRM", "ts": "2018-08-31 10:33:00", "month": "08", "high": 153.07, "low": 152.9606, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.07, "open": 152.9606, "day": "31"}
-{"volume": 24815, "symbol": "CRM", "ts": "2018-08-31 10:34:00", "month": "08", "high": 153.0283, "low": 153.0, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.0283, "open": 153.02, "day": "31"}
-{"volume": 8731, "symbol": "CRM", "ts": "2018-08-31 10:35:00", "month": "08", "high": 153.01, "low": 153.0, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.0, "open": 153.01, "day": "31"}
-{"volume": 24306, "symbol": "CRM", "ts": "2018-08-31 10:36:00", "month": "08", "high": 153.0867, "low": 153.0, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.04, "open": 153.0, "day": "31"}
-{"volume": 7243, "symbol": "CRM", "ts": "2018-08-31 10:37:00", "month": "08", "high": 153.11, "low": 153.07, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.11, "open": 153.07, "day": "31"}
-{"volume": 6047, "symbol": "CRM", "ts": "2018-08-31 10:38:00", "month": "08", "high": 153.06, "low": 153.06, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.06, "open": 153.06, "day": "31"}
-{"volume": 9952, "symbol": "CRM", "ts": "2018-08-31 10:39:00", "month": "08", "high": 153.01, "low": 152.97, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 152.995, "open": 152.97, "day": "31"}
-{"volume": 8131, "symbol": "CRM", "ts": "2018-08-31 10:40:00", "month": "08", "high": 153.14, "low": 153.1, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.14, "open": 153.1, "day": "31"}
-{"volume": 17436, "symbol": "CRM", "ts": "2018-08-31 10:41:00", "month": "08", "high": 153.31, "low": 153.16, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.31, "open": 153.17, "day": "31"}
-{"volume": 7480, "symbol": "CRM", "ts": "2018-08-31 10:42:00", "month": "08", "high": 153.24, "low": 153.21, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.21, "open": 153.24, "day": "31"}
-{"volume": 6793, "symbol": "CRM", "ts": "2018-08-31 10:43:00", "month": "08", "high": 153.22, "low": 153.2, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.22, "open": 153.2, "day": "31"}
-{"volume": 9152, "symbol": "CRM", "ts": "2018-08-31 10:44:00", "month": "08", "high": 153.2, "low": 153.17, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.17, "open": 153.2, "day": "31"}
-{"volume": 4888, "symbol": "CRM", "ts": "2018-08-31 10:45:00", "month": "08", "high": 153.12, "low": 153.12, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.12, "open": 153.12, "day": "31"}
-{"volume": 11282, "symbol": "CRM", "ts": "2018-08-31 10:46:00", "month": "08", "high": 153.1907, "low": 153.14, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.15, "open": 153.14, "day": "31"}
-{"volume": 13468, "symbol": "CRM", "ts": "2018-08-31 10:47:00", "month": "08", "high": 153.276, "low": 153.2, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.276, "open": 153.2, "day": "31"}
-{"volume": 15931, "symbol": "CRM", "ts": "2018-08-31 10:48:00", "month": "08", "high": 153.2, "low": 153.1, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.2, "open": 153.18, "day": "31"}
-{"volume": 12094, "symbol": "CRM", "ts": "2018-08-31 10:49:00", "month": "08", "high": 153.33, "low": 153.26, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.33, "open": 153.26, "day": "31"}
-{"volume": 7452, "symbol": "CRM", "ts": "2018-08-31 10:50:00", "month": "08", "high": 153.32, "low": 153.2976, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.2976, "open": 153.32, "day": "31"}
-{"volume": 12239, "symbol": "CRM", "ts": "2018-08-31 10:51:00", "month": "08", "high": 153.28, "low": 153.28, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.28, "open": 153.28, "day": "31"}
-{"volume": 58853, "symbol": "CRM", "ts": "2018-08-31 10:52:00", "month": "08", "high": 153.37, "low": 153.35, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.37, "open": 153.35, "day": "31"}
-{"volume": 9130, "symbol": "CRM", "ts": "2018-08-31 10:53:00", "month": "08", "high": 153.33, "low": 153.33, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.33, "open": 153.33, "day": "31"}
-{"volume": 16212, "symbol": "CRM", "ts": "2018-08-31 10:54:00", "month": "08", "high": 153.49, "low": 153.37, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.49, "open": 153.37, "day": "31"}
-{"volume": 26523, "symbol": "CRM", "ts": "2018-08-31 10:55:00", "month": "08", "high": 153.56, "low": 153.49, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.54, "open": 153.49, "day": "31"}
-{"volume": 10653, "symbol": "CRM", "ts": "2018-08-31 10:56:00", "month": "08", "high": 153.535, "low": 153.48, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.48, "open": 153.535, "day": "31"}
-{"volume": 7307, "symbol": "CRM", "ts": "2018-08-31 10:57:00", "month": "08", "high": 153.4254, "low": 153.38, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.4254, "open": 153.38, "day": "31"}
-{"volume": 13292, "symbol": "CRM", "ts": "2018-08-31 10:58:00", "month": "08", "high": 153.4572, "low": 153.37, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.37, "open": 153.38, "day": "31"}
-{"volume": 9205, "symbol": "CRM", "ts": "2018-08-31 10:59:00", "month": "08", "high": 153.48, "low": 153.36, "key": "CRM_2018-08-31 10", "year": 2018, "date": "2018/08/31", "close": 153.48, "open": 153.36, "day": "31"}
diff --git a/docker/demo/setup_demo_container.sh b/docker/demo/setup_demo_container.sh
deleted file mode 100755
index d130ffd..0000000
--- a/docker/demo/setup_demo_container.sh
+++ /dev/null
@@ -1,6 +0,0 @@
-echo "Copying spark default config and setting up configs"
-cp /var/hoodie/ws/docker/demo/config/spark-defaults.conf $SPARK_CONF_DIR/.
-hadoop fs -mkdir -p /var/demo/
-hadoop fs -mkdir -p /tmp/spark-events
-hadoop fs -copyFromLocal -f /var/hoodie/ws/docker/demo/config /var/demo/.
-chmod +x /var/hoodie/ws/hoodie-hive/run_sync_tool.sh
diff --git a/docker/hoodie/hadoop/base/Dockerfile b/docker/hoodie/hadoop/base/Dockerfile
deleted file mode 100644
index 4f78ffd..0000000
--- a/docker/hoodie/hadoop/base/Dockerfile
+++ /dev/null
@@ -1,45 +0,0 @@
-FROM frolvlad/alpine-oraclejdk8
-MAINTAINER Hoodie
-USER root
-
-# Default to UTF-8 file.encoding
-ENV LANG C.UTF-8
-
-# Updating & Installing packages
-RUN apk add net-tools curl bash perl procps
-
-ARG HADOOP_VERSION=2.8.4
-ARG HADOOP_URL=https://www.apache.org/dist/hadoop/common/hadoop-${HADOOP_VERSION}/hadoop-${HADOOP_VERSION}.tar.gz
-ENV HADOOP_VERSION ${HADOOP_VERSION}
-ENV HADOOP_URL ${HADOOP_URL}
-
-RUN set -x \
- && echo "Fetch URL2 is : ${HADOOP_URL}" \
- && curl -fSL "${HADOOP_URL}" -o /tmp/hadoop.tar.gz \
- && curl -fSL "${HADOOP_URL}.asc" -o /tmp/hadoop.tar.gz.asc \
- && mkdir -p /opt/hadoop-$HADOOP_VERSION/logs \
- && tar -xvf /tmp/hadoop.tar.gz -C /opt/ \
- && rm /tmp/hadoop.tar.gz* \
- && ln -s /opt/hadoop-$HADOOP_VERSION/etc/hadoop /etc/hadoop \
- && cp /etc/hadoop/mapred-site.xml.template /etc/hadoop/mapred-site.xml \
- && mkdir /hadoop-data
-
-ENV HADOOP_PREFIX=/opt/hadoop-$HADOOP_VERSION
-ENV HADOOP_CONF_DIR=/etc/hadoop
-ENV MULTIHOMED_NETWORK=1
-ENV HADOOP_HOME=${HADOOP_PREFIX}
-ENV HADOOP_INSTALL=${HADOOP_HOME}
-ENV USER=root
-ENV PATH /usr/bin:/bin:$HADOOP_PREFIX/bin/:$PATH
-
-# Exposing a union of ports across hadoop versions
-# Well known ports including ssh
-EXPOSE 0-1024 4040 7000-10100 5000-5100 50000-50200 58188 58088 58042
-
-ADD entrypoint.sh /entrypoint.sh
-ADD export_container_ip.sh /usr/bin/
-RUN chmod a+x /usr/bin/export_container_ip.sh \
- && chmod a+x /entrypoint.sh
-
-ENTRYPOINT ["/bin/bash", "/entrypoint.sh"]
-
diff --git a/docker/hoodie/hadoop/base/entrypoint.sh b/docker/hoodie/hadoop/base/entrypoint.sh
deleted file mode 100644
index 1495d59..0000000
--- a/docker/hoodie/hadoop/base/entrypoint.sh
+++ /dev/null
@@ -1,91 +0,0 @@
-#!/bin/bash
-
-
-#######################################################################################
-## COPIED FROM ##
-## https://github.com/big-data-europe/docker-hadoop/blob/master/base/entrypoint.sh ##
-# ##
-#######################################################################################
-
-# Set some sensible defaults
-export CORE_CONF_fs_defaultFS=${CORE_CONF_fs_defaultFS:-hdfs://`hostname -f`:8020}
-
-function addProperty() {
- local path=$1
- local name=$2
- local value=$3
-
- local entry="<property><name>$name</name><value>${value}</value></property>"
- local escapedEntry=$(echo $entry | sed 's/\//\\\//g')
- sed -i "/<\/configuration>/ s/.*/${escapedEntry}\n&/" $path
-}
-
-function configure() {
- local path=$1
- local module=$2
- local envPrefix=$3
-
- local var
- local value
-
- echo "Configuring $module"
- for c in `printenv | perl -sne 'print "$1 " if m/^${envPrefix}_(.+?)=.*/' -- -envPrefix=$envPrefix`; do
- name=`echo ${c} | perl -pe 's/___/-/g; s/__/@/g; s/_/./g; s/@/_/g;'`
- var="${envPrefix}_${c}"
- value=${!var}
- echo " - Setting $name=$value"
- addProperty /etc/hadoop/$module-site.xml $name "$value"
- done
-}
-
-configure /etc/hadoop/core-site.xml core CORE_CONF
-configure /etc/hadoop/hdfs-site.xml hdfs HDFS_CONF
-configure /etc/hadoop/yarn-site.xml yarn YARN_CONF
-configure /etc/hadoop/httpfs-site.xml httpfs HTTPFS_CONF
-configure /etc/hadoop/kms-site.xml kms KMS_CONF
-
-if [ "$MULTIHOMED_NETWORK" = "1" ]; then
- echo "Configuring for multihomed network"
-
- # HDFS
- addProperty /etc/hadoop/hdfs-site.xml dfs.namenode.rpc-bind-host 0.0.0.0
- addProperty /etc/hadoop/hdfs-site.xml dfs.namenode.servicerpc-bind-host 0.0.0.0
- addProperty /etc/hadoop/hdfs-site.xml dfs.namenode.http-bind-host 0.0.0.0
- addProperty /etc/hadoop/hdfs-site.xml dfs.namenode.https-bind-host 0.0.0.0
- addProperty /etc/hadoop/hdfs-site.xml dfs.client.use.datanode.hostname true
- addProperty /etc/hadoop/hdfs-site.xml dfs.datanode.use.datanode.hostname true
-
- # YARN
- addProperty /etc/hadoop/yarn-site.xml yarn.resourcemanager.bind-host 0.0.0.0
- addProperty /etc/hadoop/yarn-site.xml yarn.nodemanager.bind-host 0.0.0.0
- addProperty /etc/hadoop/yarn-site.xml yarn.nodemanager.bind-host 0.0.0.0
- addProperty /etc/hadoop/yarn-site.xml yarn.timeline-service.bind-host 0.0.0.0
-
- # MAPRED
- addProperty /etc/hadoop/mapred-site.xml yarn.nodemanager.bind-host 0.0.0.0
-fi
-
-if [ -n "$GANGLIA_HOST" ]; then
- mv /etc/hadoop/hadoop-metrics.properties /etc/hadoop/hadoop-metrics.properties.orig
- mv /etc/hadoop/hadoop-metrics2.properties /etc/hadoop/hadoop-metrics2.properties.orig
-
- for module in mapred jvm rpc ugi; do
- echo "$module.class=org.apache.hadoop.metrics.ganglia.GangliaContext31"
- echo "$module.period=10"
- echo "$module.servers=$GANGLIA_HOST:8649"
- done > /etc/hadoop/hadoop-metrics.properties
-
- for module in namenode datanode resourcemanager nodemanager mrappmaster jobhistoryserver; do
- echo "$module.sink.ganglia.class=org.apache.hadoop.metrics2.sink.ganglia.GangliaSink31"
- echo "$module.sink.ganglia.period=10"
- echo "$module.sink.ganglia.supportsparse=true"
- echo "$module.sink.ganglia.slope=jvm.metrics.gcCount=zero,jvm.metrics.memHeapUsedM=both"
- echo "$module.sink.ganglia.dmax=jvm.metrics.threadsBlocked=70,jvm.metrics.memHeapUsedM=40"
- echo "$module.sink.ganglia.servers=$GANGLIA_HOST:8649"
- done > /etc/hadoop/hadoop-metrics2.properties
-fi
-
-# Save Container IP in ENV variable
-/usr/bin/export_container_ip.sh
-
-exec "$@"
diff --git a/docker/hoodie/hadoop/base/export_container_ip.sh b/docker/hoodie/hadoop/base/export_container_ip.sh
deleted file mode 100755
index bd8e1e6..0000000
--- a/docker/hoodie/hadoop/base/export_container_ip.sh
+++ /dev/null
@@ -1,13 +0,0 @@
-interfaces=( "en0" "eth0" )
-
-ipAddr=""
-for interface in "${interfaces[@]}"
-do
- ipAddr=`ifconfig $interface | grep -Eo 'inet (addr:)?([0-9]+\.){3}[0-9]+' | grep -Eo '([0-9]+\.){3}[0-9]+' | grep -v '127.0.0.1' | head`
- if [ -n "$ipAddr" ]; then
- break
- fi
-done
-
-echo "Container IP is set to : $ipAddr"
-export MY_CONTAINER_IP=$ipAddr
diff --git a/docker/hoodie/hadoop/base/pom.xml b/docker/hoodie/hadoop/base/pom.xml
deleted file mode 100644
index 4bd40c0..0000000
--- a/docker/hoodie/hadoop/base/pom.xml
+++ /dev/null
@@ -1,90 +0,0 @@
-<?xml version="1.0" encoding="UTF-8"?>
-<!--
- ~ Copyright (c) 2016 Uber Technologies, Inc. (hoodie-dev-group@uber.com)
- ~
- ~ Licensed under the Apache License, Version 2.0 (the "License");
- ~ you may not use this file except in compliance with the License.
- ~ You may obtain a copy of the License at
- ~
- ~ http://www.apache.org/licenses/LICENSE-2.0
- ~
- ~ Unless required by applicable law or agreed to in writing, software
- ~ distributed under the License is distributed on an "AS IS" BASIS,
- ~ WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
- ~ See the License for the specific language governing permissions and
- ~ limitations under the License.
- -->
-
-<project xmlns="http://maven.apache.org/POM/4.0.0" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://maven.apache.org/POM/4.0.0 http://maven.apache.org/xsd/maven-4.0.0.xsd">
- <parent>
- <artifactId>hoodie-hadoop-docker</artifactId>
- <groupId>com.uber.hoodie</groupId>
- <version>0.4.6-SNAPSHOT</version>
- </parent>
- <modelVersion>4.0.0</modelVersion>
- <packaging>pom</packaging>
- <artifactId>hoodie-hadoop-base-docker</artifactId>
-
- <description>Base Docker Image with Hoodie</description>
-
- <properties>
- <project.build.sourceEncoding>UTF-8</project.build.sourceEncoding>
- <checkstyle.skip>true</checkstyle.skip>
- </properties>
-
- <dependencies>
- <dependency>
- <groupId>com.uber.hoodie</groupId>
- <artifactId>hoodie-hadoop-docker</artifactId>
- <version>${project.version}</version>
- <type>pom</type>
- <scope>import</scope>
- </dependency>
- </dependencies>
-
- <build>
- <finalName>hoodie</finalName>
- <plugins>
- <!-- Build Docker image -->
- <plugin>
- <groupId>com.spotify</groupId>
- <artifactId>dockerfile-maven-plugin</artifactId>
- <version>${dockerfile.maven.version}</version>
- <executions>
- <execution>
- <id>tag-latest</id>
- <phase>pre-integration-test</phase>
- <goals>
- <goal>build</goal>
- <goal>tag</goal>
- <!-- <goal>push</goal> -->
- </goals>
- <configuration>
- <skip>${docker.build.skip}</skip>
- <pullNewerImage>false</pullNewerImage>
- <repository>varadarb/hudi-hadoop_${docker.hadoop.version}-base</repository>
- <forceTags>true</forceTags>
- <tag>latest</tag>
- </configuration>
- </execution>
- <execution>
- <id>tag-version</id>
- <phase>pre-integration-test</phase>
- <goals>
- <goal>build</goal>
- <goal>tag</goal>
- <!-- <goal>push</goal> -->
- </goals>
- <configuration>
- <skip>${docker.build.skip}</skip>
- <pullNewerImage>false</pullNewerImage>
- <repository>varadarb/hudi-hadoop_${docker.hadoop.version}-base</repository>
- <forceTags>true</forceTags>
- <tag>${project.version}</tag>
- </configuration>
- </execution>
- </executions>
- </plugin>
- </plugins>
- </build>
-</project>
diff --git a/docker/hoodie/hadoop/datanode/Dockerfile b/docker/hoodie/hadoop/datanode/Dockerfile
deleted file mode 100644
index 703a622..0000000
--- a/docker/hoodie/hadoop/datanode/Dockerfile
+++ /dev/null
@@ -1,14 +0,0 @@
-ARG HADOOP_VERSION=2.8.4
-ARG HADOOP_DN_PORT=50075
-FROM varadarb/hudi-hadoop_${HADOOP_VERSION}-base:latest
-
-ENV HADOOP_DN_PORT ${HADOOP_DN_PORT}
-
-ENV HDFS_CONF_dfs_datanode_data_dir=file:///hadoop/dfs/data
-RUN mkdir -p /hadoop/dfs/data
-VOLUME /hadoop/dfs/data
-
-ADD run_dn.sh /run_dn.sh
-RUN chmod a+x /run_dn.sh
-
-CMD ["/run_dn.sh"]
diff --git a/docker/hoodie/hadoop/datanode/pom.xml b/docker/hoodie/hadoop/datanode/pom.xml
deleted file mode 100644
index 70691ce..0000000
--- a/docker/hoodie/hadoop/datanode/pom.xml
+++ /dev/null
@@ -1,89 +0,0 @@
-<?xml version="1.0" encoding="UTF-8"?>
-<!--
- ~ Copyright (c) 2016 Uber Technologies, Inc. (hoodie-dev-group@uber.com)
- ~
- ~ Licensed under the Apache License, Version 2.0 (the "License");
- ~ you may not use this file except in compliance with the License.
- ~ You may obtain a copy of the License at
- ~
- ~ http://www.apache.org/licenses/LICENSE-2.0
- ~
- ~ Unless required by applicable law or agreed to in writing, software
- ~ distributed under the License is distributed on an "AS IS" BASIS,
- ~ WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
- ~ See the License for the specific language governing permissions and
- ~ limitations under the License.
- -->
-
-<project xmlns="http://maven.apache.org/POM/4.0.0" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://maven.apache.org/POM/4.0.0 http://maven.apache.org/xsd/maven-4.0.0.xsd">
- <parent>
- <artifactId>hoodie-hadoop-docker</artifactId>
- <groupId>com.uber.hoodie</groupId>
- <version>0.4.6-SNAPSHOT</version>
- </parent>
- <modelVersion>4.0.0</modelVersion>
- <packaging>pom</packaging>
- <artifactId>hoodie-hadoop-datanode-docker</artifactId>
-
- <description>Base Docker Image with Hoodie</description>
-
- <properties>
- <project.build.sourceEncoding>UTF-8</project.build.sourceEncoding>
- <checkstyle.skip>true</checkstyle.skip>
- </properties>
-
- <dependencies>
- <dependency>
- <groupId>com.uber.hoodie</groupId>
- <artifactId>hoodie-hadoop-base-docker</artifactId>
- <version>${project.version}</version>
- <type>pom</type>
- <scope>import</scope>
- </dependency>
- </dependencies>
-
- <build>
- <plugins>
- <!-- Build Docker image -->
- <plugin>
- <groupId>com.spotify</groupId>
- <artifactId>dockerfile-maven-plugin</artifactId>
- <version>${dockerfile.maven.version}</version>
- <executions>
- <execution>
- <id>tag-latest</id>
- <phase>pre-integration-test</phase>
- <goals>
- <goal>build</goal>
- <goal>tag</goal>
- <!-- <goal>push</goal> -->
- </goals>
- <configuration>
- <skip>${docker.build.skip}</skip>
- <pullNewerImage>false</pullNewerImage>
- <repository>varadarb/hudi-hadoop_${docker.hadoop.version}-datanode</repository>
- <forceTags>true</forceTags>
- <tag>latest</tag>
- </configuration>
- </execution>
- <execution>
- <id>tag-version</id>
- <phase>pre-integration-test</phase>
- <goals>
- <goal>build</goal>
- <goal>tag</goal>
- <!-- <goal>push</goal> -->
- </goals>
- <configuration>
- <skip>${docker.build.skip}</skip>
- <pullNewerImage>false</pullNewerImage>
- <repository>varadarb/hudi-hadoop_${docker.hadoop.version}-datanode</repository>
- <forceTags>true</forceTags>
- <tag>${project.version}</tag>
- </configuration>
- </execution>
- </executions>
- </plugin>
- </plugins>
- </build>
-</project>
diff --git a/docker/hoodie/hadoop/datanode/run_dn.sh b/docker/hoodie/hadoop/datanode/run_dn.sh
deleted file mode 100644
index 9f57ee2..0000000
--- a/docker/hoodie/hadoop/datanode/run_dn.sh
+++ /dev/null
@@ -1,9 +0,0 @@
-#!/bin/bash
-
-datadir=`echo $HDFS_CONF_dfs_datanode_data_dir | perl -pe 's#file://##'`
-if [ ! -d $datadir ]; then
- echo "Datanode data directory not found: $datadir"
- exit 2
-fi
-
-$HADOOP_PREFIX/bin/hdfs --config $HADOOP_CONF_DIR datanode
diff --git a/docker/hoodie/hadoop/historyserver/Dockerfile b/docker/hoodie/hadoop/historyserver/Dockerfile
deleted file mode 100644
index d2e05e6..0000000
--- a/docker/hoodie/hadoop/historyserver/Dockerfile
+++ /dev/null
@@ -1,14 +0,0 @@
-ARG HADOOP_VERSION=2.8.4
-ARG HADOOP_HISTORY_PORT=8188
-FROM varadarb/hudi-hadoop_${HADOOP_VERSION}-base:latest
-
-ENV HADOOP_HISTORY_PORT ${HADOOP_HISTORY_PORT}
-
-ENV YARN_CONF_yarn_timeline___service_leveldb___timeline___store_path=/hadoop/yarn/timeline
-RUN mkdir -p /hadoop/yarn/timeline
-VOLUME /hadoop/yarn/timeline
-
-ADD run_history.sh /run_history.sh
-RUN chmod a+x /run_history.sh
-
-CMD ["/run_history.sh"]
diff --git a/docker/hoodie/hadoop/historyserver/pom.xml b/docker/hoodie/hadoop/historyserver/pom.xml
deleted file mode 100644
index 4f3b7b9..0000000
--- a/docker/hoodie/hadoop/historyserver/pom.xml
+++ /dev/null
@@ -1,89 +0,0 @@
-<?xml version="1.0" encoding="UTF-8"?>
-<!--
- ~ Copyright (c) 2016 Uber Technologies, Inc. (hoodie-dev-group@uber.com)
- ~
- ~ Licensed under the Apache License, Version 2.0 (the "License");
- ~ you may not use this file except in compliance with the License.
- ~ You may obtain a copy of the License at
- ~
- ~ http://www.apache.org/licenses/LICENSE-2.0
- ~
- ~ Unless required by applicable law or agreed to in writing, software
- ~ distributed under the License is distributed on an "AS IS" BASIS,
- ~ WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
- ~ See the License for the specific language governing permissions and
- ~ limitations under the License.
- -->
-
-<project xmlns="http://maven.apache.org/POM/4.0.0" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://maven.apache.org/POM/4.0.0 http://maven.apache.org/xsd/maven-4.0.0.xsd">
- <parent>
- <artifactId>hoodie-hadoop-docker</artifactId>
- <groupId>com.uber.hoodie</groupId>
- <version>0.4.6-SNAPSHOT</version>
- </parent>
- <modelVersion>4.0.0</modelVersion>
- <packaging>pom</packaging>
- <artifactId>hoodie-hadoop-history-docker</artifactId>
-
- <description>Base Docker Image with Hoodie</description>
-
- <properties>
- <project.build.sourceEncoding>UTF-8</project.build.sourceEncoding>
- <checkstyle.skip>true</checkstyle.skip>
- </properties>
-
- <dependencies>
- <dependency>
- <groupId>com.uber.hoodie</groupId>
- <artifactId>hoodie-hadoop-base-docker</artifactId>
- <version>${project.version}</version>
- <type>pom</type>
- <scope>import</scope>
- </dependency>
- </dependencies>
-
- <build>
- <plugins>
- <!-- Build Docker image -->
- <plugin>
- <groupId>com.spotify</groupId>
- <artifactId>dockerfile-maven-plugin</artifactId>
- <version>${dockerfile.maven.version}</version>
- <executions>
- <execution>
- <id>tag-latest</id>
- <phase>pre-integration-test</phase>
- <goals>
- <goal>build</goal>
- <goal>tag</goal>
- <!-- <goal>push</goal> -->
- </goals>
- <configuration>
- <skip>${docker.build.skip}</skip>
- <pullNewerImage>false</pullNewerImage>
- <repository>varadarb/hudi-hadoop_${docker.hadoop.version}-history</repository>
- <forceTags>true</forceTags>
- <tag>latest</tag>
- </configuration>
- </execution>
- <execution>
- <id>tag-version</id>
- <phase>pre-integration-test</phase>
- <goals>
- <goal>build</goal>
- <goal>tag</goal>
- <!-- <goal>push</goal> -->
- </goals>
- <configuration>
- <skip>${docker.build.skip}</skip>
- <pullNewerImage>false</pullNewerImage>
- <repository>varadarb/hudi-hadoop_${docker.hadoop.version}-history</repository>
- <forceTags>true</forceTags>
- <tag>${project.version}</tag>
- </configuration>
- </execution>
- </executions>
- </plugin>
- </plugins>
- </build>
-</project>
diff --git a/docker/hoodie/hadoop/historyserver/run_history.sh b/docker/hoodie/hadoop/historyserver/run_history.sh
deleted file mode 100644
index 1ce6633..0000000
--- a/docker/hoodie/hadoop/historyserver/run_history.sh
+++ /dev/null
@@ -1,3 +0,0 @@
-#!/bin/bash
-
-$HADOOP_PREFIX/bin/yarn --config $HADOOP_CONF_DIR historyserver
diff --git a/docker/hoodie/hadoop/hive_base/Dockerfile b/docker/hoodie/hadoop/hive_base/Dockerfile
deleted file mode 100644
index 40ab1d1..0000000
--- a/docker/hoodie/hadoop/hive_base/Dockerfile
+++ /dev/null
@@ -1,51 +0,0 @@
-ARG HADOOP_VERSION=2.8.4
-FROM varadarb/hudi-hadoop_${HADOOP_VERSION}-base:latest
-
-ENV HIVE_HOME /opt/hive
-ENV PATH $HIVE_HOME/bin:$PATH
-ENV HADOOP_HOME /opt/hadoop-$HADOOP_VERSION
-
-WORKDIR /opt
-
-ARG HIVE_VERSION=2.3.3
-ARG HIVE_URL=https://archive.apache.org/dist/hive/hive-$HIVE_VERSION/apache-hive-$HIVE_VERSION-bin.tar.gz
-ENV HIVE_VERSION ${HIVE_VERSION}
-ENV HIVE_URL ${HIVE_URL}
-
-#Install Hive MySQL, PostgreSQL JDBC
-RUN echo "Hive URL is :${HIVE_URL}" && wget ${HIVE_URL} -O hive.tar.gz && \
- tar -xzvf hive.tar.gz && mv *hive*-bin hive && \
- ln -s /usr/share/java/mysql-connector-java.jar $HIVE_HOME/lib/mysql-connector-java.jar && \
- wget https://jdbc.postgresql.org/download/postgresql-9.4.1212.jar -O $HIVE_HOME/lib/postgresql-jdbc.jar && \
- rm hive.tar.gz && mkdir -p /var/hoodie/ws/docker/hoodie/hadoop/hive_base/target/
-
-#Spark should be compiled with Hive to be able to use it
-#hive-site.xml should be copied to $SPARK_HOME/conf folder
-
-#Custom configuration goes here
-ADD conf/hive-site.xml $HADOOP_CONF_DIR
-ADD conf/beeline-log4j2.properties $HIVE_HOME/conf
-ADD conf/hive-env.sh $HIVE_HOME/conf
-ADD conf/hive-exec-log4j2.properties $HIVE_HOME/conf
-ADD conf/hive-log4j2.properties $HIVE_HOME/conf
-ADD conf/ivysettings.xml $HIVE_HOME/conf
-ADD conf/llap-daemon-log4j2.properties $HIVE_HOME/conf
-
-# Setup Hoodie Library jars
-ADD target/ /var/hoodie/ws/docker/hoodie/hadoop/hive_base/target/
-
-ENV HUDI_HADOOP_BUNDLE=/var/hoodie/ws/docker/hoodie/hadoop/hive_base/target/hoodie-hadoop-mr-bundle.jar
-ENV HUDI_HIVE_BUNDLE=/var/hoodie/ws/docker/hoodie/hadoop/hive_base/target/hoodie-hive-bundle.jar
-ENV HUDI_SPARK_BUNDLE=/var/hoodie/ws/docker/hoodie/hadoop/hive_base/target/hoodie-spark-bundle.jar
-ENV HUDI_UTILITIES_BUNDLE=/var/hoodie/ws/docker/hoodie/hadoop/hive_base/target/hoodie-utilities.jar
-
-COPY startup.sh /usr/local/bin/
-RUN chmod +x /usr/local/bin/startup.sh
-
-COPY entrypoint.sh /usr/local/bin/
-RUN chmod +x /usr/local/bin/entrypoint.sh
-
-ENV PATH $HIVE_HOME/bin/:$PATH
-
-ENTRYPOINT ["entrypoint.sh"]
-CMD startup.sh
diff --git a/docker/hoodie/hadoop/hive_base/conf/beeline-log4j2.properties b/docker/hoodie/hadoop/hive_base/conf/beeline-log4j2.properties
deleted file mode 100644
index 103d722..0000000
--- a/docker/hoodie/hadoop/hive_base/conf/beeline-log4j2.properties
+++ /dev/null
@@ -1,45 +0,0 @@
-# Licensed to the Apache Software Foundation (ASF) under one
-# or more contributor license agreements. See the NOTICE file
-# distributed with this work for additional information
-# regarding copyright ownership. The ASF licenses this file
-# to you under the Apache License, Version 2.0 (the
-# "License"); you may not use this file except in compliance
-# with the License. You may obtain a copy of the License at
-#
-# http://www.apache.org/licenses/LICENSE-2.0
-#
-# Unless required by applicable law or agreed to in writing, software
-# distributed under the License is distributed on an "AS IS" BASIS,
-# WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
-# See the License for the specific language governing permissions and
-# limitations under the License.
-
-status = INFO
-name = BeelineLog4j2
-packages = org.apache.hadoop.hive.ql.log
-
-# list of properties
-property.hive.log.level = WARN
-property.hive.root.logger = console
-
-# list of all appenders
-appenders = console
-
-# console appender
-appender.console.type = Console
-appender.console.name = console
-appender.console.target = SYSTEM_ERR
-appender.console.layout.type = PatternLayout
-appender.console.layout.pattern = %d{yy/MM/dd HH:mm:ss} [%t]: %p %c{2}: %m%n
-
-# list of all loggers
-loggers = HiveConnection
-
-# HiveConnection logs useful info for dynamic service discovery
-logger.HiveConnection.name = org.apache.hive.jdbc.HiveConnection
-logger.HiveConnection.level = INFO
-
-# root logger
-rootLogger.level = ${sys:hive.log.level}
-rootLogger.appenderRefs = root
-rootLogger.appenderRef.root.ref = ${sys:hive.root.logger}
diff --git a/docker/hoodie/hadoop/hive_base/conf/hive-env.sh b/docker/hoodie/hadoop/hive_base/conf/hive-env.sh
deleted file mode 100644
index 91a2905..0000000
--- a/docker/hoodie/hadoop/hive_base/conf/hive-env.sh
+++ /dev/null
@@ -1,54 +0,0 @@
-# Licensed to the Apache Software Foundation (ASF) under one
-# or more contributor license agreements. See the NOTICE file
-# distributed with this work for additional information
-# regarding copyright ownership. The ASF licenses this file
-# to you under the Apache License, Version 2.0 (the
-# "License"); you may not use this file except in compliance
-# with the License. You may obtain a copy of the License at
-#
-# http://www.apache.org/licenses/LICENSE-2.0
-#
-# Unless required by applicable law or agreed to in writing, software
-# distributed under the License is distributed on an "AS IS" BASIS,
-# WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
-# See the License for the specific language governing permissions and
-# limitations under the License.
-
-# Set Hive and Hadoop environment variables here. These variables can be used
-# to control the execution of Hive. It should be used by admins to configure
-# the Hive installation (so that users do not have to set environment variables
-# or set command line parameters to get correct behavior).
-#
-# The hive service being invoked (CLI/HWI etc.) is available via the environment
-# variable SERVICE
-
-
-# Hive Client memory usage can be an issue if a large number of clients
-# are running at the same time. The flags below have been useful in
-# reducing memory usage:
-#
-# if [ "$SERVICE" = "cli" ]; then
-# if [ -z "$DEBUG" ]; then
-# export HADOOP_OPTS="$HADOOP_OPTS -XX:NewRatio=12 -Xms10m -XX:MaxHeapFreeRatio=40 -XX:MinHeapFreeRatio=15 -XX:+UseParNewGC -XX:-UseGCOverheadLimit"
-# else
-# export HADOOP_OPTS="$HADOOP_OPTS -XX:NewRatio=12 -Xms10m -XX:MaxHeapFreeRatio=40 -XX:MinHeapFreeRatio=15 -XX:-UseGCOverheadLimit"
-# fi
-# fi
-
-# The heap size of the jvm stared by hive shell script can be controlled via:
-#
-# export HADOOP_HEAPSIZE=1024
-#
-# Larger heap size may be required when running queries over large number of files or partitions.
-# By default hive shell scripts use a heap size of 256 (MB). Larger heap size would also be
-# appropriate for hive server (hwi etc).
-
-
-# Set HADOOP_HOME to point to a specific hadoop install directory
-# HADOOP_HOME=${bin}/../../hadoop
-
-# Hive Configuration Directory can be controlled by:
-# export HIVE_CONF_DIR=
-
-# Folder containing extra ibraries required for hive compilation/execution can be controlled by:
-# export HIVE_AUX_JARS_PATH=
diff --git a/docker/hoodie/hadoop/hive_base/conf/hive-exec-log4j2.properties b/docker/hoodie/hadoop/hive_base/conf/hive-exec-log4j2.properties
deleted file mode 100644
index 4fba04c..0000000
--- a/docker/hoodie/hadoop/hive_base/conf/hive-exec-log4j2.properties
+++ /dev/null
@@ -1,66 +0,0 @@
-# Licensed to the Apache Software Foundation (ASF) under one
-# or more contributor license agreements. See the NOTICE file
-# distributed with this work for additional information
-# regarding copyright ownership. The ASF licenses this file
-# to you under the Apache License, Version 2.0 (the
-# "License"); you may not use this file except in compliance
-# with the License. You may obtain a copy of the License at
-#
-# http://www.apache.org/licenses/LICENSE-2.0
-#
-# Unless required by applicable law or agreed to in writing, software
-# distributed under the License is distributed on an "AS IS" BASIS,
-# WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
-# See the License for the specific language governing permissions and
-# limitations under the License.
-
-status = INFO
-name = HiveExecLog4j2
-packages = org.apache.hadoop.hive.ql.log
-
-# list of properties
-property.hive.log.level = INFO
-property.hive.root.logger = FA
-property.hive.query.id = hadoop
-property.hive.log.dir = ${sys:java.io.tmpdir}/${sys:user.name}
-property.hive.log.file = ${sys:hive.query.id}.log
-
-# list of all appenders
-appenders = console, FA
-
-# console appender
-appender.console.type = Console
-appender.console.name = console
-appender.console.target = SYSTEM_ERR
-appender.console.layout.type = PatternLayout
-appender.console.layout.pattern = %d{yy/MM/dd HH:mm:ss} [%t]: %p %c{2}: %m%n
-
-# simple file appender
-appender.FA.type = File
-appender.FA.name = FA
-appender.FA.fileName = ${sys:hive.log.dir}/${sys:hive.log.file}
-appender.FA.layout.type = PatternLayout
-appender.FA.layout.pattern = %d{ISO8601} %-5p [%t]: %c{2} (%F:%M(%L)) - %m%n
-
-# list of all loggers
-loggers = NIOServerCnxn, ClientCnxnSocketNIO, DataNucleus, Datastore, JPOX
-
-logger.NIOServerCnxn.name = org.apache.zookeeper.server.NIOServerCnxn
-logger.NIOServerCnxn.level = WARN
-
-logger.ClientCnxnSocketNIO.name = org.apache.zookeeper.ClientCnxnSocketNIO
-logger.ClientCnxnSocketNIO.level = WARN
-
-logger.DataNucleus.name = DataNucleus
-logger.DataNucleus.level = ERROR
-
-logger.Datastore.name = Datastore
-logger.Datastore.level = ERROR
-
-logger.JPOX.name = JPOX
-logger.JPOX.level = ERROR
-
-# root logger
-rootLogger.level = ${sys:hive.log.level}
-rootLogger.appenderRefs = root
-rootLogger.appenderRef.root.ref = ${sys:hive.root.logger}
diff --git a/docker/hoodie/hadoop/hive_base/conf/hive-log4j2.properties b/docker/hoodie/hadoop/hive_base/conf/hive-log4j2.properties
deleted file mode 100644
index 12cd9ac..0000000
--- a/docker/hoodie/hadoop/hive_base/conf/hive-log4j2.properties
+++ /dev/null
@@ -1,73 +0,0 @@
-# Licensed to the Apache Software Foundation (ASF) under one
-# or more contributor license agreements. See the NOTICE file
-# distributed with this work for additional information
-# regarding copyright ownership. The ASF licenses this file
-# to you under the Apache License, Version 2.0 (the
-# "License"); you may not use this file except in compliance
-# with the License. You may obtain a copy of the License at
-#
-# http://www.apache.org/licenses/LICENSE-2.0
-#
-# Unless required by applicable law or agreed to in writing, software
-# distributed under the License is distributed on an "AS IS" BASIS,
-# WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
-# See the License for the specific language governing permissions and
-# limitations under the License.
-
-status = INFO
-name = HiveLog4j2
-packages = org.apache.hadoop.hive.ql.log
-
-# list of properties
-property.hive.log.level = INFO
-property.hive.root.logger = DRFA
-property.hive.log.dir = ${sys:java.io.tmpdir}/${sys:user.name}
-property.hive.log.file = hive.log
-
-# list of all appenders
-appenders = console, DRFA
-
-# console appender
-appender.console.type = Console
-appender.console.name = console
-appender.console.target = SYSTEM_ERR
-appender.console.layout.type = PatternLayout
-appender.console.layout.pattern = %d{yy/MM/dd HH:mm:ss} [%t]: %p %c{2}: %m%n
-
-# daily rolling file appender
-appender.DRFA.type = RollingFile
-appender.DRFA.name = DRFA
-appender.DRFA.fileName = ${sys:hive.log.dir}/${sys:hive.log.file}
-# Use %pid in the filePattern to append <process-id>@<host-name> to the filename if you want separate log files for different CLI session
-appender.DRFA.filePattern = ${sys:hive.log.dir}/${sys:hive.log.file}.%d{yyyy-MM-dd}
-appender.DRFA.layout.type = PatternLayout
-appender.DRFA.layout.pattern = %d{ISO8601} %-5p [%t]: %c{2} (%F:%M(%L)) - %m%n
-appender.DRFA.policies.type = Policies
-appender.DRFA.policies.time.type = TimeBasedTriggeringPolicy
-appender.DRFA.policies.time.interval = 1
-appender.DRFA.policies.time.modulate = true
-appender.DRFA.strategy.type = DefaultRolloverStrategy
-appender.DRFA.strategy.max = 30
-
-# list of all loggers
-loggers = NIOServerCnxn, ClientCnxnSocketNIO, DataNucleus, Datastore, JPOX
-
-logger.NIOServerCnxn.name = org.apache.zookeeper.server.NIOServerCnxn
-logger.NIOServerCnxn.level = WARN
-
-logger.ClientCnxnSocketNIO.name = org.apache.zookeeper.ClientCnxnSocketNIO
-logger.ClientCnxnSocketNIO.level = WARN
-
-logger.DataNucleus.name = DataNucleus
-logger.DataNucleus.level = ERROR
-
-logger.Datastore.name = Datastore
-logger.Datastore.level = ERROR
-
-logger.JPOX.name = JPOX
-logger.JPOX.level = ERROR
-
-# root logger
-rootLogger.level = ${sys:hive.log.level}
-rootLogger.appenderRefs = root
-rootLogger.appenderRef.root.ref = ${sys:hive.root.logger}
diff --git a/docker/hoodie/hadoop/hive_base/conf/hive-site.xml b/docker/hoodie/hadoop/hive_base/conf/hive-site.xml
deleted file mode 100644
index 60f3935..0000000
--- a/docker/hoodie/hadoop/hive_base/conf/hive-site.xml
+++ /dev/null
@@ -1,18 +0,0 @@
-<?xml version="1.0" encoding="UTF-8" standalone="no"?>
-<?xml-stylesheet type="text/xsl" href="configuration.xsl"?><!--
- Licensed to the Apache Software Foundation (ASF) under one or more
- contributor license agreements. See the NOTICE file distributed with
- this work for additional information regarding copyright ownership.
- The ASF licenses this file to You under the Apache License, Version 2.0
- (the "License"); you may not use this file except in compliance with
- the License. You may obtain a copy of the License at
-
- http://www.apache.org/licenses/LICENSE-2.0
-
- Unless required by applicable law or agreed to in writing, software
- distributed under the License is distributed on an "AS IS" BASIS,
- WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
- See the License for the specific language governing permissions and
- limitations under the License.
---><configuration>
-</configuration>
diff --git a/docker/hoodie/hadoop/hive_base/conf/ivysettings.xml b/docker/hoodie/hadoop/hive_base/conf/ivysettings.xml
deleted file mode 100644
index aa10f43..0000000
--- a/docker/hoodie/hadoop/hive_base/conf/ivysettings.xml
+++ /dev/null
@@ -1,45 +0,0 @@
-<!--
- Licensed to the Apache Software Foundation (ASF) under one or more
- contributor license agreements. See the NOTICE file distributed with
- this work for additional information regarding copyright ownership.
- The ASF licenses this file to You under the Apache License, Version 2.0
- (the "License"); you may not use this file except in compliance with
- the License. You may obtain a copy of the License at
-
- http://www.apache.org/licenses/LICENSE-2.0
-
- Unless required by applicable law or agreed to in writing, software
- distributed under the License is distributed on an "AS IS" BASIS,
- WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
- See the License for the specific language governing permissions and
- limitations under the License.
- -->
-
-<!--This file is used by grapes to download dependencies from a maven repository.
- This is just a template and can be edited to add more repositories.
--->
-
-<ivysettings>
- <!--name of the defaultResolver should always be 'downloadGrapes'. -->
- <settings defaultResolver="downloadGrapes"/>
- <!-- Only set maven.local.repository if not already set -->
- <property name="maven.local.repository" value="${user.home}/.m2/repository" override="false" />
- <property name="m2-pattern"
- value="file:${maven.local.repository}/[organisation]/[module]/[revision]/[module]-[revision](-[classifier]).[ext]"
- override="false"/>
- <resolvers>
- <!-- more resolvers can be added here -->
- <chain name="downloadGrapes">
- <!-- This resolver uses ibiblio to find artifacts, compatible with maven2 repository -->
- <ibiblio name="central" m2compatible="true"/>
- <url name="local-maven2" m2compatible="true">
- <artifact pattern="${m2-pattern}"/>
- </url>
- <!-- File resolver to add jars from the local system. -->
- <filesystem name="test" checkmodified="true">
- <artifact pattern="/tmp/[module]-[revision](-[classifier]).jar"/>
- </filesystem>
-
- </chain>
- </resolvers>
-</ivysettings>
diff --git a/docker/hoodie/hadoop/hive_base/conf/llap-daemon-log4j2.properties b/docker/hoodie/hadoop/hive_base/conf/llap-daemon-log4j2.properties
deleted file mode 100644
index 5051ca5..0000000
--- a/docker/hoodie/hadoop/hive_base/conf/llap-daemon-log4j2.properties
+++ /dev/null
@@ -1,93 +0,0 @@
-# Licensed to the Apache Software Foundation (ASF) under one
-# or more contributor license agreements. See the NOTICE file
-# distributed with this work for additional information
-# regarding copyright ownership. The ASF licenses this file
-# to you under the Apache License, Version 2.0 (the
-# "License"); you may not use this file except in compliance
-# with the License. You may obtain a copy of the License at
-#
-# http://www.apache.org/licenses/LICENSE-2.0
-#
-# Unless required by applicable law or agreed to in writing, software
-# distributed under the License is distributed on an "AS IS" BASIS,
-# WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
-# See the License for the specific language governing permissions and
-# limitations under the License.
-
-status = INFO
-name = LlapDaemonLog4j2
-packages = org.apache.hadoop.hive.ql.log
-
-# list of properties
-property.llap.daemon.log.level = INFO
-property.llap.daemon.root.logger = console
-property.llap.daemon.log.dir = .
-property.llap.daemon.log.file = llapdaemon.log
-property.llap.daemon.historylog.file = llapdaemon_history.log
-property.llap.daemon.log.maxfilesize = 256MB
-property.llap.daemon.log.maxbackupindex = 20
-
-# list of all appenders
-appenders = console, RFA, HISTORYAPPENDER
-
-# console appender
-appender.console.type = Console
-appender.console.name = console
-appender.console.target = SYSTEM_ERR
-appender.console.layout.type = PatternLayout
-appender.console.layout.pattern = %d{yy/MM/dd HH:mm:ss} [%t%x] %p %c{2} : %m%n
-
-# rolling file appender
-appender.RFA.type = RollingFile
-appender.RFA.name = RFA
-appender.RFA.fileName = ${sys:llap.daemon.log.dir}/${sys:llap.daemon.log.file}
-appender.RFA.filePattern = ${sys:llap.daemon.log.dir}/${sys:llap.daemon.log.file}_%i
-appender.RFA.layout.type = PatternLayout
-appender.RFA.layout.pattern = %d{ISO8601} %-5p [%t%x]: %c{2} (%F:%M(%L)) - %m%n
-appender.RFA.policies.type = Policies
-appender.RFA.policies.size.type = SizeBasedTriggeringPolicy
-appender.RFA.policies.size.size = ${sys:llap.daemon.log.maxfilesize}
-appender.RFA.strategy.type = DefaultRolloverStrategy
-appender.RFA.strategy.max = ${sys:llap.daemon.log.maxbackupindex}
-
-# history file appender
-appender.HISTORYAPPENDER.type = RollingFile
-appender.HISTORYAPPENDER.name = HISTORYAPPENDER
-appender.HISTORYAPPENDER.fileName = ${sys:llap.daemon.log.dir}/${sys:llap.daemon.historylog.file}
-appender.HISTORYAPPENDER.filePattern = ${sys:llap.daemon.log.dir}/${sys:llap.daemon.historylog.file}_%i
-appender.HISTORYAPPENDER.layout.type = PatternLayout
-appender.HISTORYAPPENDER.layout.pattern = %m%n
-appender.HISTORYAPPENDER.policies.type = Policies
-appender.HISTORYAPPENDER.policies.size.type = SizeBasedTriggeringPolicy
-appender.HISTORYAPPENDER.policies.size.size = ${sys:llap.daemon.log.maxfilesize}
-appender.HISTORYAPPENDER.strategy.type = DefaultRolloverStrategy
-appender.HISTORYAPPENDER.strategy.max = ${sys:llap.daemon.log.maxbackupindex}
-
-# list of all loggers
-loggers = NIOServerCnxn, ClientCnxnSocketNIO, DataNucleus, Datastore, JPOX, HistoryLogger
-
-logger.NIOServerCnxn.name = org.apache.zookeeper.server.NIOServerCnxn
-logger.NIOServerCnxn.level = WARN
-
-logger.ClientCnxnSocketNIO.name = org.apache.zookeeper.ClientCnxnSocketNIO
-logger.ClientCnxnSocketNIO.level = WARN
-
-logger.DataNucleus.name = DataNucleus
-logger.DataNucleus.level = ERROR
-
-logger.Datastore.name = Datastore
-logger.Datastore.level = ERROR
-
-logger.JPOX.name = JPOX
-logger.JPOX.level = ERROR
-
-logger.HistoryLogger.name = org.apache.hadoop.hive.llap.daemon.HistoryLogger
-logger.HistoryLogger.level = INFO
-logger.HistoryLogger.additivity = false
-logger.HistoryLogger.appenderRefs = HistoryAppender
-logger.HistoryLogger.appenderRef.HistoryAppender.ref = HISTORYAPPENDER
-
-# root logger
-rootLogger.level = ${sys:llap.daemon.log.level}
-rootLogger.appenderRefs = root
-rootLogger.appenderRef.root.ref = ${sys:llap.daemon.root.logger}
diff --git a/docker/hoodie/hadoop/hive_base/entrypoint.sh b/docker/hoodie/hadoop/hive_base/entrypoint.sh
deleted file mode 100644
index da4c502..0000000
--- a/docker/hoodie/hadoop/hive_base/entrypoint.sh
+++ /dev/null
@@ -1,118 +0,0 @@
-#!/bin/bash
-
-# Set some sensible defaults
-export CORE_CONF_fs_defaultFS=${CORE_CONF_fs_defaultFS:-hdfs://`hostname -f`:8020}
-
-function addProperty() {
- local path=$1
- local name=$2
- local value=$3
-
- local entry="<property><name>$name</name><value>${value}</value></property>"
- local escapedEntry=$(echo $entry | sed 's/\//\\\//g')
- sed -i "/<\/configuration>/ s/.*/${escapedEntry}\n&/" $path
-}
-
-function configure() {
- local path=$1
- local module=$2
- local envPrefix=$3
-
- local var
- local value
-
- echo "Configuring $module"
- for c in `printenv | perl -sne 'print "$1 " if m/^${envPrefix}_(.+?)=.*/' -- -envPrefix=$envPrefix`; do
- name=`echo ${c} | perl -pe 's/___/-/g; s/__/_/g; s/_/./g'`
- var="${envPrefix}_${c}"
- value=${!var}
- echo " - Setting $name=$value"
- addProperty $path $name "$value"
- done
-}
-
-configure /etc/hadoop/core-site.xml core CORE_CONF
-configure /etc/hadoop/hdfs-site.xml hdfs HDFS_CONF
-configure /etc/hadoop/yarn-site.xml yarn YARN_CONF
-configure /etc/hadoop/httpfs-site.xml httpfs HTTPFS_CONF
-configure /etc/hadoop/kms-site.xml kms KMS_CONF
-configure /etc/hadoop/mapred-site.xml mapred MAPRED_CONF
-configure /etc/hadoop/hive-site.xml hive HIVE_SITE_CONF
-
-if [ "$MULTIHOMED_NETWORK" = "1" ]; then
- echo "Configuring for multihomed network"
-
- # HDFS
- addProperty /etc/hadoop/hdfs-site.xml dfs.namenode.rpc-bind-host 0.0.0.0
- addProperty /etc/hadoop/hdfs-site.xml dfs.namenode.servicerpc-bind-host 0.0.0.0
- addProperty /etc/hadoop/hdfs-site.xml dfs.namenode.http-bind-host 0.0.0.0
- addProperty /etc/hadoop/hdfs-site.xml dfs.namenode.https-bind-host 0.0.0.0
- addProperty /etc/hadoop/hdfs-site.xml dfs.client.use.datanode.hostname true
- addProperty /etc/hadoop/hdfs-site.xml dfs.datanode.use.datanode.hostname true
-
- # YARN
- addProperty /etc/hadoop/yarn-site.xml yarn.resourcemanager.bind-host 0.0.0.0
- addProperty /etc/hadoop/yarn-site.xml yarn.nodemanager.bind-host 0.0.0.0
- addProperty /etc/hadoop/yarn-site.xml yarn.nodemanager.bind-host 0.0.0.0
- addProperty /etc/hadoop/yarn-site.xml yarn.timeline-service.bind-host 0.0.0.0
-
- # MAPRED
- addProperty /etc/hadoop/mapred-site.xml yarn.nodemanager.bind-host 0.0.0.0
-fi
-
-if [ -n "$GANGLIA_HOST" ]; then
- mv /etc/hadoop/hadoop-metrics.properties /etc/hadoop/hadoop-metrics.properties.orig
- mv /etc/hadoop/hadoop-metrics2.properties /etc/hadoop/hadoop-metrics2.properties.orig
-
- for module in mapred jvm rpc ugi; do
- echo "$module.class=org.apache.hadoop.metrics.ganglia.GangliaContext31"
- echo "$module.period=10"
- echo "$module.servers=$GANGLIA_HOST:8649"
- done > /etc/hadoop/hadoop-metrics.properties
-
- for module in namenode datanode resourcemanager nodemanager mrappmaster jobhistoryserver; do
- echo "$module.sink.ganglia.class=org.apache.hadoop.metrics2.sink.ganglia.GangliaSink31"
- echo "$module.sink.ganglia.period=10"
- echo "$module.sink.ganglia.supportsparse=true"
- echo "$module.sink.ganglia.slope=jvm.metrics.gcCount=zero,jvm.metrics.memHeapUsedM=both"
- echo "$module.sink.ganglia.dmax=jvm.metrics.threadsBlocked=70,jvm.metrics.memHeapUsedM=40"
- echo "$module.sink.ganglia.servers=$GANGLIA_HOST:8649"
- done > /etc/hadoop/hadoop-metrics2.properties
-fi
-
-function wait_for_it()
-{
- local serviceport=$1
- local service=${serviceport%%:*}
- local port=${serviceport#*:}
- local retry_seconds=5
- local max_try=100
- let i=1
-
- nc -z $service $port
- result=$?
-
- until [ $result -eq 0 ]; do
- echo "[$i/$max_try] check for ${service}:${port}..."
- echo "[$i/$max_try] ${service}:${port} is not available yet"
- if (( $i == $max_try )); then
- echo "[$i/$max_try] ${service}:${port} is still not available; giving up after ${max_try} tries. :/"
- exit 1
- fi
-
- echo "[$i/$max_try] try in ${retry_seconds}s once again ..."
- let "i++"
- sleep $retry_seconds
-
- nc -z $service $port
- result=$?
- done
- echo "[$i/$max_try] $service:${port} is available."
-}
-
-for i in ${SERVICE_PRECONDITION[@]}
-do
- wait_for_it ${i}
-done
-
-exec $@
diff --git a/docker/hoodie/hadoop/hive_base/pom.xml b/docker/hoodie/hadoop/hive_base/pom.xml
deleted file mode 100644
index c8eebbb..0000000
--- a/docker/hoodie/hadoop/hive_base/pom.xml
+++ /dev/null
@@ -1,109 +0,0 @@
-<?xml version="1.0" encoding="UTF-8"?>
-<!--
- ~ Copyright (c) 2016 Uber Technologies, Inc. (hoodie-dev-group@uber.com)
- ~
- ~ Licensed under the Apache License, Version 2.0 (the "License");
- ~ you may not use this file except in compliance with the License.
- ~ You may obtain a copy of the License at
- ~
- ~ http://www.apache.org/licenses/LICENSE-2.0
- ~
- ~ Unless required by applicable law or agreed to in writing, software
- ~ distributed under the License is distributed on an "AS IS" BASIS,
- ~ WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
- ~ See the License for the specific language governing permissions and
- ~ limitations under the License.
- -->
-
-<project xmlns="http://maven.apache.org/POM/4.0.0" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://maven.apache.org/POM/4.0.0 http://maven.apache.org/xsd/maven-4.0.0.xsd">
- <parent>
- <artifactId>hoodie-hadoop-docker</artifactId>
- <groupId>com.uber.hoodie</groupId>
- <version>0.4.6-SNAPSHOT</version>
- </parent>
- <modelVersion>4.0.0</modelVersion>
- <packaging>pom</packaging>
- <artifactId>hoodie-hadoop-hive-docker</artifactId>
-
- <description>Base Docker Image with Hoodie</description>
-
- <properties>
- <project.build.sourceEncoding>UTF-8</project.build.sourceEncoding>
- <checkstyle.skip>true</checkstyle.skip>
- </properties>
-
- <dependencies>
- <dependency>
- <groupId>com.uber.hoodie</groupId>
- <artifactId>hoodie-hadoop-base-docker</artifactId>
- <version>${project.version}</version>
- <type>pom</type>
- <scope>import</scope>
- </dependency>
- </dependencies>
-
- <build>
- <plugins>
- <plugin>
- <artifactId>maven-antrun-plugin</artifactId>
- <version>1.7</version>
- <executions>
- <execution>
- <phase>package</phase>
- <configuration>
- <tasks>
- <copy file="${project.basedir}/../../../../packaging/hoodie-hadoop-mr-bundle/target/hoodie-hadoop-mr-bundle-${project.version}.jar" tofile="target/hoodie-hadoop-mr-bundle.jar" />
- <copy file="${project.basedir}/../../../../packaging/hoodie-hive-bundle/target/hoodie-hive-bundle-${project.version}.jar" tofile="target/hoodie-hive-bundle.jar" />
- <copy file="${project.basedir}/../../../../packaging/hoodie-spark-bundle/target/hoodie-spark-bundle-${project.version}.jar" tofile="target/hoodie-spark-bundle.jar" />
- <copy file="${project.basedir}/../../../../hoodie-utilities/target/hoodie-utilities-${project.version}.jar" tofile="target/hoodie-utilities.jar" />
- </tasks>
- </configuration>
- <goals>
- <goal>run</goal>
- </goals>
- </execution>
- </executions>
- </plugin>
- <!-- Build Docker image -->
- <plugin>
- <groupId>com.spotify</groupId>
- <artifactId>dockerfile-maven-plugin</artifactId>
- <version>${dockerfile.maven.version}</version>
- <executions>
- <execution>
- <id>tag-latest</id>
- <phase>pre-integration-test</phase>
- <goals>
- <goal>build</goal>
- <goal>tag</goal>
- <!-- <goal>push</goal> -->
- </goals>
- <configuration>
- <skip>${docker.build.skip}</skip>
- <pullNewerImage>false</pullNewerImage>
- <repository>varadarb/hudi-hadoop_${docker.hadoop.version}-hive_${docker.hive.version}</repository>
- <forceTags>true</forceTags>
- <tag>latest</tag>
- </configuration>
- </execution>
- <execution>
- <id>tag-version</id>
- <phase>pre-integration-test</phase>
- <goals>
- <goal>build</goal>
- <goal>tag</goal>
- <!-- <goal>push</goal> -->
- </goals>
- <configuration>
- <skip>${docker.build.skip}</skip>
- <pullNewerImage>false</pullNewerImage>
- <repository>varadarb/hudi-hadoop_${docker.hadoop.version}-hive_${docker.hive.version}</repository>
- <forceTags>true</forceTags>
- <tag>${project.version}</tag>
- </configuration>
- </execution>
- </executions>
- </plugin>
- </plugins>
- </build>
-</project>
diff --git a/docker/hoodie/hadoop/hive_base/startup.sh b/docker/hoodie/hadoop/hive_base/startup.sh
deleted file mode 100644
index d243e56..0000000
--- a/docker/hoodie/hadoop/hive_base/startup.sh
+++ /dev/null
@@ -1,10 +0,0 @@
-#!/bin/bash
-
-hadoop fs -mkdir /tmp
-hadoop fs -mkdir -p /user/hive/warehouse
-hadoop fs -chmod g+w /tmp
-hadoop fs -chmod g+w /user/hive/warehouse
-
-cd $HIVE_HOME/bin
-export AUX_CLASSPATH=file://${HUDI_HADOOP_BUNDLE}
-./hiveserver2 --hiveconf hive.server2.enable.doAs=false --hiveconf hive.aux.jars.path=file://${HUDI_HADOOP_BUNDLE}
diff --git a/docker/hoodie/hadoop/namenode/Dockerfile b/docker/hoodie/hadoop/namenode/Dockerfile
deleted file mode 100644
index 6480329..0000000
--- a/docker/hoodie/hadoop/namenode/Dockerfile
+++ /dev/null
@@ -1,14 +0,0 @@
-ARG HADOOP_VERSION=2.8.4
-ARG HADOOP_WEBHDFS_PORT=50070
-FROM varadarb/hudi-hadoop_${HADOOP_VERSION}-base:latest
-
-ENV HADOOP_WEBHDFS_PORT ${HADOOP_WEBHDFS_PORT}
-
-ENV HDFS_CONF_dfs_namenode_name_dir=file:///hadoop/dfs/name
-RUN mkdir -p /hadoop/dfs/name
-VOLUME /hadoop/dfs/name
-
-ADD run_nn.sh /run_nn.sh
-RUN chmod a+x /run_nn.sh
-
-CMD ["/run_nn.sh"]
diff --git a/docker/hoodie/hadoop/namenode/pom.xml b/docker/hoodie/hadoop/namenode/pom.xml
deleted file mode 100644
index 841ac62..0000000
--- a/docker/hoodie/hadoop/namenode/pom.xml
+++ /dev/null
@@ -1,89 +0,0 @@
-<?xml version="1.0" encoding="UTF-8"?>
-<!--
- ~ Copyright (c) 2016 Uber Technologies, Inc. (hoodie-dev-group@uber.com)
- ~
- ~ Licensed under the Apache License, Version 2.0 (the "License");
- ~ you may not use this file except in compliance with the License.
- ~ You may obtain a copy of the License at
- ~
- ~ http://www.apache.org/licenses/LICENSE-2.0
- ~
- ~ Unless required by applicable law or agreed to in writing, software
- ~ distributed under the License is distributed on an "AS IS" BASIS,
- ~ WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
- ~ See the License for the specific language governing permissions and
- ~ limitations under the License.
- -->
-
-<project xmlns="http://maven.apache.org/POM/4.0.0" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://maven.apache.org/POM/4.0.0 http://maven.apache.org/xsd/maven-4.0.0.xsd">
- <parent>
- <artifactId>hoodie-hadoop-docker</artifactId>
- <groupId>com.uber.hoodie</groupId>
- <version>0.4.6-SNAPSHOT</version>
- </parent>
- <modelVersion>4.0.0</modelVersion>
- <packaging>pom</packaging>
- <artifactId>hoodie-hadoop-namenode-docker</artifactId>
-
- <description>Base Docker Image with Hoodie</description>
-
- <properties>
- <project.build.sourceEncoding>UTF-8</project.build.sourceEncoding>
- <checkstyle.skip>true</checkstyle.skip>
- </properties>
-
- <dependencies>
- <dependency>
- <groupId>com.uber.hoodie</groupId>
- <artifactId>hoodie-hadoop-base-docker</artifactId>
- <version>${project.version}</version>
- <type>pom</type>
- <scope>import</scope>
- </dependency>
- </dependencies>
-
- <build>
- <plugins>
- <!-- Build Docker image -->
- <plugin>
- <groupId>com.spotify</groupId>
- <artifactId>dockerfile-maven-plugin</artifactId>
- <version>${dockerfile.maven.version}</version>
- <executions>
- <execution>
- <id>tag-latest</id>
- <phase>pre-integration-test</phase>
- <goals>
- <goal>build</goal>
- <goal>tag</goal>
- <!-- <goal>push</goal> -->
- </goals>
- <configuration>
- <skip>${docker.build.skip}</skip>
- <pullNewerImage>false</pullNewerImage>
- <repository>varadarb/hudi-hadoop_${docker.hadoop.version}-namenode</repository>
- <forceTags>true</forceTags>
- <tag>latest</tag>
- </configuration>
- </execution>
- <execution>
- <id>tag-version</id>
- <phase>pre-integration-test</phase>
- <goals>
- <goal>build</goal>
- <goal>tag</goal>
- <!-- <goal>push</goal> -->
- </goals>
- <configuration>
- <skip>${docker.build.skip}</skip>
- <pullNewerImage>false</pullNewerImage>
- <repository>varadarb/hudi-hadoop_${docker.hadoop.version}-namenode</repository>
- <forceTags>true</forceTags>
- <tag>${project.version}</tag>
- </configuration>
- </execution>
- </executions>
- </plugin>
- </plugins>
- </build>
-</project>
diff --git a/docker/hoodie/hadoop/namenode/run_nn.sh b/docker/hoodie/hadoop/namenode/run_nn.sh
deleted file mode 100644
index 8ef0797..0000000
--- a/docker/hoodie/hadoop/namenode/run_nn.sh
+++ /dev/null
@@ -1,19 +0,0 @@
-#!/bin/bash
-
-namedir=`echo $HDFS_CONF_dfs_namenode_name_dir | perl -pe 's#file://##'`
-if [ ! -d $namedir ]; then
- echo "Namenode name directory not found: $namedir"
- exit 2
-fi
-
-if [ -z "$CLUSTER_NAME" ]; then
- echo "Cluster name not specified"
- exit 2
-fi
-
-if [ "`ls -A $namedir`" == "" ]; then
- echo "Formatting namenode name directory: $namedir"
- $HADOOP_PREFIX/bin/hdfs --config $HADOOP_CONF_DIR namenode -format $CLUSTER_NAME
-fi
-
-$HADOOP_PREFIX/bin/hdfs --config $HADOOP_CONF_DIR namenode
diff --git a/docker/hoodie/hadoop/pom.xml b/docker/hoodie/hadoop/pom.xml
deleted file mode 100644
index d7e1a98..0000000
--- a/docker/hoodie/hadoop/pom.xml
+++ /dev/null
@@ -1,78 +0,0 @@
-<?xml version="1.0" encoding="UTF-8"?>
-<!--
- ~ Copyright (c) 2016 Uber Technologies, Inc. (hoodie-dev-group@uber.com)
- ~
- ~ Licensed under the Apache License, Version 2.0 (the "License");
- ~ you may not use this file except in compliance with the License.
- ~ You may obtain a copy of the License at
- ~
- ~ http://www.apache.org/licenses/LICENSE-2.0
- ~
- ~ Unless required by applicable law or agreed to in writing, software
- ~ distributed under the License is distributed on an "AS IS" BASIS,
- ~ WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
- ~ See the License for the specific language governing permissions and
- ~ limitations under the License.
- -->
-
-<project xmlns="http://maven.apache.org/POM/4.0.0" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://maven.apache.org/POM/4.0.0 http://maven.apache.org/xsd/maven-4.0.0.xsd">
- <parent>
- <artifactId>hoodie</artifactId>
- <groupId>com.uber.hoodie</groupId>
- <version>0.4.6-SNAPSHOT</version>
- <relativePath>../../../pom.xml</relativePath>
- </parent>
- <modelVersion>4.0.0</modelVersion>
-
- <artifactId>hoodie-hadoop-docker</artifactId>
- <packaging>pom</packaging>
- <modules>
- <module>base</module>
- <module>namenode</module>
- <module>datanode</module>
- <module>historyserver</module>
- <module>hive_base</module>
- <module>spark_base</module>
- <module>sparkmaster</module>
- <module>sparkworker</module>
- <module>sparkadhoc</module>
- </modules>
-
- <dependencies>
- <dependency>
- <groupId>com.uber.hoodie</groupId>
- <artifactId>hoodie-spark-bundle</artifactId>
- <version>${project.version}</version>
- </dependency>
- </dependencies>
-
- <properties>
- <skipITs>false</skipITs>
- <docker.build.skip>true</docker.build.skip>
- <docker.spark.version>2.3.1</docker.spark.version>
- <docker.hive.version>2.3.3</docker.hive.version>
- <docker.hadoop.version>2.8.4</docker.hadoop.version>
- <dockerfile.maven.version>1.4.3</dockerfile.maven.version>
- <checkstyle.skip>true</checkstyle.skip>
- </properties>
-
- <build>
- <extensions>
- <extension>
- <groupId>com.spotify</groupId>
- <artifactId>dockerfile-maven-extension</artifactId>
- <version>${dockerfile.maven.version}</version>
- </extension>
- </extensions>
- <plugins>
- <plugin>
- <groupId>com.spotify</groupId>
- <artifactId>dockerfile-maven-plugin</artifactId>
- <version>${dockerfile.maven.version}</version>
- <configuration>
- <skip>true</skip>
- </configuration>
- </plugin>
- </plugins>
- </build>
-</project>
diff --git a/docker/hoodie/hadoop/spark_base/Dockerfile b/docker/hoodie/hadoop/spark_base/Dockerfile
deleted file mode 100644
index badaaa6..0000000
--- a/docker/hoodie/hadoop/spark_base/Dockerfile
+++ /dev/null
@@ -1,46 +0,0 @@
-ARG HADOOP_VERSION=2.8.4
-ARG HIVE_VERSION=2.3.3
-FROM varadarb/hudi-hadoop_${HADOOP_VERSION}-hive_${HIVE_VERSION}
-
-ENV ENABLE_INIT_DAEMON true
-ENV INIT_DAEMON_BASE_URI http://identifier/init-daemon
-ENV INIT_DAEMON_STEP spark_master_init
-
-ARG SPARK_VERSION=2.3.1
-ARG SPARK_HADOOP_VERSION=2.7
-
-ENV SPARK_VERSION ${SPARK_VERSION}
-ENV HADOOP_VERSION ${SPARK_HADOOP_VERSION}
-
-COPY wait-for-step.sh /
-COPY execute-step.sh /
-COPY finish-step.sh /
-
-RUN echo "Installing Spark-version (${SPARK_VERSION})" \
- && wget http://apache.mirror.iphh.net/spark/spark-${SPARK_VERSION}/spark-${SPARK_VERSION}-bin-hadoop${HADOOP_VERSION}.tgz \
- && tar -xvzf spark-${SPARK_VERSION}-bin-hadoop${HADOOP_VERSION}.tgz \
- && mv spark-${SPARK_VERSION}-bin-hadoop${HADOOP_VERSION} /opt/spark \
- && rm spark-${SPARK_VERSION}-bin-hadoop${HADOOP_VERSION}.tgz \
- && cd /
-
-#Give permission to execute scripts
-RUN chmod +x /wait-for-step.sh && chmod +x /execute-step.sh && chmod +x /finish-step.sh
-
-# Fix the value of PYTHONHASHSEED
-# Note: this is needed when you use Python 3.3 or greater
-ENV PYTHONHASHSEED 1
-
-ENV SPARK_HOME /opt/spark
-ENV SPARK_INSTALL ${SPARK_HOME}
-ENV SPARK_CONF_DIR ${SPARK_HOME}/conf
-ENV PATH $SPARK_INSTALL/bin:$PATH
-
-ENV SPARK_DRIVER_PORT 5001
-ENV SPARK_UI_PORT 5002
-ENV SPARK_BLOCKMGR_PORT 5003
-
-EXPOSE $SPARK_DRIVER_PORT $SPARK_UI_PORT $SPARK_BLOCKMGR_PORT
-
-# Without this spark-shell fails - Download if it is not already there in $SPARK_INSTALL
-RUN wget -nc -q -O "${SPARK_INSTALL}/jars/jersey-bundle-1.19.4.jar" "http://repo1.maven.org/maven2/com/sun/jersey/jersey-bundle/1.19.4/jersey-bundle-1.19.4.jar"
-
diff --git a/docker/hoodie/hadoop/spark_base/execute-step.sh b/docker/hoodie/hadoop/spark_base/execute-step.sh
deleted file mode 100644
index 24131b6..0000000
--- a/docker/hoodie/hadoop/spark_base/execute-step.sh
+++ /dev/null
@@ -1,14 +0,0 @@
-#!/bin/bash
-
-if [ $ENABLE_INIT_DAEMON = "true" ]
- then
- echo "Execute step ${INIT_DAEMON_STEP} in pipeline"
- while true; do
- sleep 5
- echo -n '.'
- string=$(curl -sL -w "%{http_code}" -X PUT $INIT_DAEMON_BASE_URI/execute?step=$INIT_DAEMON_STEP -o /dev/null)
- [ "$string" = "204" ] && break
- done
- echo "Notified execution of step ${INIT_DAEMON_STEP}"
-fi
-
diff --git a/docker/hoodie/hadoop/spark_base/finish-step.sh b/docker/hoodie/hadoop/spark_base/finish-step.sh
deleted file mode 100644
index 7403bd9..0000000
--- a/docker/hoodie/hadoop/spark_base/finish-step.sh
+++ /dev/null
@@ -1,16 +0,0 @@
-#!/bin/bash
-
-if [ $ENABLE_INIT_DAEMON = "true" ]
- then
- echo "Finish step ${INIT_DAEMON_STEP} in pipeline"
- while true; do
- sleep 5
- echo -n '.'
- string=$(curl -sL -w "%{http_code}" -X PUT $INIT_DAEMON_BASE_URI/finish?step=$INIT_DAEMON_STEP -o /dev/null)
- [ "$string" = "204" ] && break
- done
- echo "Notified finish of step ${INIT_DAEMON_STEP}"
-fi
-
-
-
diff --git a/docker/hoodie/hadoop/spark_base/pom.xml b/docker/hoodie/hadoop/spark_base/pom.xml
deleted file mode 100644
index 841d58a..0000000
--- a/docker/hoodie/hadoop/spark_base/pom.xml
+++ /dev/null
@@ -1,89 +0,0 @@
-<?xml version="1.0" encoding="UTF-8"?>
-<!--
- ~ Copyright (c) 2016 Uber Technologies, Inc. (hoodie-dev-group@uber.com)
- ~
- ~ Licensed under the Apache License, Version 2.0 (the "License");
- ~ you may not use this file except in compliance with the License.
- ~ You may obtain a copy of the License at
- ~
- ~ http://www.apache.org/licenses/LICENSE-2.0
- ~
- ~ Unless required by applicable law or agreed to in writing, software
- ~ distributed under the License is distributed on an "AS IS" BASIS,
- ~ WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
- ~ See the License for the specific language governing permissions and
- ~ limitations under the License.
- -->
-
-<project xmlns="http://maven.apache.org/POM/4.0.0" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://maven.apache.org/POM/4.0.0 http://maven.apache.org/xsd/maven-4.0.0.xsd">
- <parent>
- <artifactId>hoodie-hadoop-docker</artifactId>
- <groupId>com.uber.hoodie</groupId>
- <version>0.4.6-SNAPSHOT</version>
- </parent>
- <modelVersion>4.0.0</modelVersion>
- <packaging>pom</packaging>
- <artifactId>hoodie-hadoop-sparkbase-docker</artifactId>
-
- <description>Base Docker Image with Hoodie</description>
-
- <properties>
- <project.build.sourceEncoding>UTF-8</project.build.sourceEncoding>
- <checkstyle.skip>true</checkstyle.skip>
- </properties>
-
- <dependencies>
- <dependency>
- <groupId>com.uber.hoodie</groupId>
- <artifactId>hoodie-hadoop-hive-docker</artifactId>
- <version>${project.version}</version>
- <type>pom</type>
- <scope>import</scope>
- </dependency>
- </dependencies>
-
- <build>
- <plugins>
- <!-- Build Docker image -->
- <plugin>
- <groupId>com.spotify</groupId>
- <artifactId>dockerfile-maven-plugin</artifactId>
- <version>${dockerfile.maven.version}</version>
- <executions>
- <execution>
- <id>tag-latest</id>
- <phase>pre-integration-test</phase>
- <goals>
- <goal>build</goal>
- <goal>tag</goal>
- <!-- <goal>push</goal> -->
- </goals>
- <configuration>
- <skip>${docker.build.skip}</skip>
- <pullNewerImage>false</pullNewerImage>
- <repository>varadarb/hudi-hadoop_${docker.hadoop.version}-hive_${docker.hive.version}-sparkbase_${docker.spark.version}</repository>
- <forceTags>true</forceTags>
- <tag>latest</tag>
- </configuration>
- </execution>
- <execution>
- <id>tag-version</id>
- <phase>pre-integration-test</phase>
- <goals>
- <goal>build</goal>
- <goal>tag</goal>
- <!-- <goal>push</goal> -->
- </goals>
- <configuration>
- <skip>${docker.build.skip}</skip>
- <pullNewerImage>false</pullNewerImage>
- <repository>varadarb/hudi-hadoop_${docker.hadoop.version}-hive_${docker.hive.version}-sparkbase_${docker.spark.version}</repository>
- <forceTags>true</forceTags>
- <tag>${project.version}</tag>
- </configuration>
- </execution>
- </executions>
- </plugin>
- </plugins>
- </build>
-</project>
diff --git a/docker/hoodie/hadoop/spark_base/wait-for-step.sh b/docker/hoodie/hadoop/spark_base/wait-for-step.sh
deleted file mode 100644
index 75e6996..0000000
--- a/docker/hoodie/hadoop/spark_base/wait-for-step.sh
+++ /dev/null
@@ -1,13 +0,0 @@
-#!/bin/bash
-
-if [ $ENABLE_INIT_DAEMON = "true" ]
- then
- echo "Validating if step ${INIT_DAEMON_STEP} can start in pipeline"
- while true; do
- sleep 5
- echo -n '.'
- string=$(curl -s $INIT_DAEMON_BASE_URI/canStart?step=$INIT_DAEMON_STEP)
- [ "$string" = "true" ] && break
- done
- echo "Can start step ${INIT_DAEMON_STEP}"
-fi
diff --git a/docker/hoodie/hadoop/sparkadhoc/Dockerfile b/docker/hoodie/hadoop/sparkadhoc/Dockerfile
deleted file mode 100644
index 8a73130..0000000
--- a/docker/hoodie/hadoop/sparkadhoc/Dockerfile
+++ /dev/null
@@ -1,12 +0,0 @@
-ARG HADOOP_VERSION=2.8.4
-ARG HIVE_VERSION=2.3.3
-ARG SPARK_VERSION=2.3.1
-FROM varadarb/hudi-hadoop_${HADOOP_VERSION}-hive_${HIVE_VERSION}-sparkbase_${SPARK_VERSION}
-
-COPY adhoc.sh /opt/spark
-
-ENV SPARK_WORKER_WEBUI_PORT 8081
-ENV SPARK_WORKER_LOG /spark/logs
-ENV SPARK_MASTER "spark://spark-master:7077"
-
-CMD ["/bin/bash", "/opt/spark/adhoc.sh"]
diff --git a/docker/hoodie/hadoop/sparkadhoc/adhoc.sh b/docker/hoodie/hadoop/sparkadhoc/adhoc.sh
deleted file mode 100644
index 2e46d33..0000000
--- a/docker/hoodie/hadoop/sparkadhoc/adhoc.sh
+++ /dev/null
@@ -1,13 +0,0 @@
-#!/bin/bash
-
-. "/spark/sbin/spark-config.sh"
-
-. "/spark/bin/load-spark-env.sh"
-
-
-export SPARK_HOME=/opt/spark
-
-date
-echo "SPARK HOME is : $SPARK_HOME"
-
-tail -f /dev/null
diff --git a/docker/hoodie/hadoop/sparkadhoc/pom.xml b/docker/hoodie/hadoop/sparkadhoc/pom.xml
deleted file mode 100644
index 4e5b766..0000000
--- a/docker/hoodie/hadoop/sparkadhoc/pom.xml
+++ /dev/null
@@ -1,89 +0,0 @@
-<?xml version="1.0" encoding="UTF-8"?>
-<!--
- ~ Copyright (c) 2016 Uber Technologies, Inc. (hoodie-dev-group@uber.com)
- ~
- ~ Licensed under the Apache License, Version 2.0 (the "License");
- ~ you may not use this file except in compliance with the License.
- ~ You may obtain a copy of the License at
- ~
- ~ http://www.apache.org/licenses/LICENSE-2.0
- ~
- ~ Unless required by applicable law or agreed to in writing, software
- ~ distributed under the License is distributed on an "AS IS" BASIS,
- ~ WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
- ~ See the License for the specific language governing permissions and
- ~ limitations under the License.
- -->
-
-<project xmlns="http://maven.apache.org/POM/4.0.0" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://maven.apache.org/POM/4.0.0 http://maven.apache.org/xsd/maven-4.0.0.xsd">
- <parent>
- <artifactId>hoodie-hadoop-docker</artifactId>
- <groupId>com.uber.hoodie</groupId>
- <version>0.4.6-SNAPSHOT</version>
- </parent>
- <modelVersion>4.0.0</modelVersion>
- <packaging>pom</packaging>
- <artifactId>hoodie-hadoop-sparkadhoc-docker</artifactId>
-
- <description>Base Docker Image with Hoodie</description>
-
- <properties>
- <project.build.sourceEncoding>UTF-8</project.build.sourceEncoding>
- <checkstyle.skip>true</checkstyle.skip>
- </properties>
-
- <dependencies>
- <dependency>
- <groupId>com.uber.hoodie</groupId>
- <artifactId>hoodie-hadoop-sparkbase-docker</artifactId>
- <version>${project.version}</version>
- <type>pom</type>
- <scope>import</scope>
- </dependency>
- </dependencies>
-
- <build>
- <plugins>
- <!-- Build Docker image -->
- <plugin>
- <groupId>com.spotify</groupId>
- <artifactId>dockerfile-maven-plugin</artifactId>
- <version>${dockerfile.maven.version}</version>
- <executions>
- <execution>
- <id>tag-latest</id>
- <phase>pre-integration-test</phase>
- <goals>
- <goal>build</goal>
- <goal>tag</goal>
- <!-- <goal>push</goal> -->
- </goals>
- <configuration>
- <skip>${docker.build.skip}</skip>
- <pullNewerImage>false</pullNewerImage>
- <repository>varadarb/hudi-hadoop_${docker.hadoop.version}-hive_${docker.hive.version}-sparkadhoc_${docker.spark.version}</repository>
- <forceTags>true</forceTags>
- <tag>latest</tag>
- </configuration>
- </execution>
- <execution>
- <id>tag-version</id>
- <phase>pre-integration-test</phase>
- <goals>
- <goal>build</goal>
- <goal>tag</goal>
- <!-- <goal>push</goal> -->
- </goals>
- <configuration>
- <skip>${docker.build.skip}</skip>
- <pullNewerImage>false</pullNewerImage>
- <repository>varadarb/hudi-hadoop_${docker.hadoop.version}-hive_${docker.hive.version}-sparkadhoc_${docker.spark.version}</repository>
- <forceTags>true</forceTags>
- <tag>${project.version}</tag>
- </configuration>
- </execution>
- </executions>
- </plugin>
- </plugins>
- </build>
-</project>
diff --git a/docker/hoodie/hadoop/sparkmaster/Dockerfile b/docker/hoodie/hadoop/sparkmaster/Dockerfile
deleted file mode 100644
index acfba8c..0000000
--- a/docker/hoodie/hadoop/sparkmaster/Dockerfile
+++ /dev/null
@@ -1,14 +0,0 @@
-ARG HADOOP_VERSION=2.8.4
-ARG HIVE_VERSION=2.3.3
-ARG SPARK_VERSION=2.3.1
-FROM varadarb/hudi-hadoop_${HADOOP_VERSION}-hive_${HIVE_VERSION}-sparkbase_${SPARK_VERSION}
-
-COPY master.sh /opt/spark
-
-ENV SPARK_MASTER_PORT 7077
-ENV SPARK_MASTER_WEBUI_PORT 8080
-ENV SPARK_MASTER_LOG /opt/spark/logs
-
-EXPOSE 8080 7077 6066
-
-CMD ["/bin/bash", "/opt/spark/master.sh"]
diff --git a/docker/hoodie/hadoop/sparkmaster/master.sh b/docker/hoodie/hadoop/sparkmaster/master.sh
deleted file mode 100644
index 64fc289..0000000
--- a/docker/hoodie/hadoop/sparkmaster/master.sh
+++ /dev/null
@@ -1,16 +0,0 @@
-#!/bin/bash
-
-export SPARK_MASTER_HOST=`hostname`
-
-. "/opt/spark/sbin/spark-config.sh"
-
-. "/opt/spark/bin/load-spark-env.sh"
-
-mkdir -p $SPARK_MASTER_LOG
-
-export SPARK_HOME=/opt/spark
-
-ln -sf /dev/stdout $SPARK_MASTER_LOG/spark-master.out
-
-cd /opt/spark/bin && /opt/spark/sbin/../bin/spark-class org.apache.spark.deploy.master.Master \
- --ip $SPARK_MASTER_HOST --port $SPARK_MASTER_PORT --webui-port $SPARK_MASTER_WEBUI_PORT >> $SPARK_MASTER_LOG/spark-master.out
diff --git a/docker/hoodie/hadoop/sparkmaster/pom.xml b/docker/hoodie/hadoop/sparkmaster/pom.xml
deleted file mode 100644
index bce4511..0000000
--- a/docker/hoodie/hadoop/sparkmaster/pom.xml
+++ /dev/null
@@ -1,89 +0,0 @@
-<?xml version="1.0" encoding="UTF-8"?>
-<!--
- ~ Copyright (c) 2016 Uber Technologies, Inc. (hoodie-dev-group@uber.com)
- ~
- ~ Licensed under the Apache License, Version 2.0 (the "License");
- ~ you may not use this file except in compliance with the License.
- ~ You may obtain a copy of the License at
- ~
- ~ http://www.apache.org/licenses/LICENSE-2.0
- ~
- ~ Unless required by applicable law or agreed to in writing, software
- ~ distributed under the License is distributed on an "AS IS" BASIS,
- ~ WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
- ~ See the License for the specific language governing permissions and
- ~ limitations under the License.
- -->
-
-<project xmlns="http://maven.apache.org/POM/4.0.0" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://maven.apache.org/POM/4.0.0 http://maven.apache.org/xsd/maven-4.0.0.xsd">
- <parent>
- <artifactId>hoodie-hadoop-docker</artifactId>
- <groupId>com.uber.hoodie</groupId>
- <version>0.4.6-SNAPSHOT</version>
- </parent>
- <modelVersion>4.0.0</modelVersion>
- <packaging>pom</packaging>
- <artifactId>hoodie-hadoop-sparkmaster-docker</artifactId>
-
- <description>Base Docker Image with Hoodie</description>
-
- <properties>
- <project.build.sourceEncoding>UTF-8</project.build.sourceEncoding>
- <checkstyle.skip>true</checkstyle.skip>
- </properties>
-
- <dependencies>
- <dependency>
- <groupId>com.uber.hoodie</groupId>
- <artifactId>hoodie-hadoop-sparkbase-docker</artifactId>
- <version>${project.version}</version>
- <type>pom</type>
- <scope>import</scope>
- </dependency>
- </dependencies>
-
- <build>
- <plugins>
- <!-- Build Docker image -->
- <plugin>
- <groupId>com.spotify</groupId>
- <artifactId>dockerfile-maven-plugin</artifactId>
- <version>${dockerfile.maven.version}</version>
- <executions>
- <execution>
- <id>tag-latest</id>
- <phase>pre-integration-test</phase>
- <goals>
- <goal>build</goal>
- <goal>tag</goal>
- <!-- <goal>push</goal> -->
- </goals>
- <configuration>
- <skip>${docker.build.skip}</skip>
- <pullNewerImage>false</pullNewerImage>
- <repository>varadarb/hudi-hadoop_${docker.hadoop.version}-hive_${docker.hive.version}-sparkmaster_${docker.spark.version}</repository>
- <forceTags>true</forceTags>
- <tag>latest</tag>
- </configuration>
- </execution>
- <execution>
- <id>tag-version</id>
- <phase>pre-integration-test</phase>
- <goals>
- <goal>build</goal>
- <goal>tag</goal>
- <!-- <goal>push</goal> -->
- </goals>
- <configuration>
- <skip>${docker.build.skip}</skip>
- <pullNewerImage>false</pullNewerImage>
- <repository>varadarb/hudi-hadoop_${docker.hadoop.version}-hive_${docker.hive.version}-sparkmaster_${docker.spark.version}</repository>
- <forceTags>true</forceTags>
- <tag>${project.version}</tag>
- </configuration>
- </execution>
- </executions>
- </plugin>
- </plugins>
- </build>
-</project>
diff --git a/docker/hoodie/hadoop/sparkworker/Dockerfile b/docker/hoodie/hadoop/sparkworker/Dockerfile
deleted file mode 100644
index acbddc0..0000000
--- a/docker/hoodie/hadoop/sparkworker/Dockerfile
+++ /dev/null
@@ -1,14 +0,0 @@
-ARG HADOOP_VERSION=2.8.4
-ARG HIVE_VERSION=2.3.3
-ARG SPARK_VERSION=2.3.1
-FROM varadarb/hudi-hadoop_${HADOOP_VERSION}-hive_${HIVE_VERSION}-sparkbase_${SPARK_VERSION}
-
-COPY worker.sh /opt/spark
-
-ENV SPARK_WORKER_WEBUI_PORT 8081
-ENV SPARK_WORKER_LOG /spark/logs
-ENV SPARK_MASTER "spark://spark-master:7077"
-
-EXPOSE 8081
-
-CMD ["/bin/bash", "/opt/spark/worker.sh"]
diff --git a/docker/hoodie/hadoop/sparkworker/pom.xml b/docker/hoodie/hadoop/sparkworker/pom.xml
deleted file mode 100644
index 8c0c77a..0000000
--- a/docker/hoodie/hadoop/sparkworker/pom.xml
+++ /dev/null
@@ -1,89 +0,0 @@
-<?xml version="1.0" encoding="UTF-8"?>
-<!--
- ~ Copyright (c) 2016 Uber Technologies, Inc. (hoodie-dev-group@uber.com)
- ~
- ~ Licensed under the Apache License, Version 2.0 (the "License");
- ~ you may not use this file except in compliance with the License.
- ~ You may obtain a copy of the License at
- ~
- ~ http://www.apache.org/licenses/LICENSE-2.0
- ~
- ~ Unless required by applicable law or agreed to in writing, software
- ~ distributed under the License is distributed on an "AS IS" BASIS,
- ~ WITHOUT WARRANTIES OR CONDITIONS OF ANY KIND, either express or implied.
- ~ See the License for the specific language governing permissions and
- ~ limitations under the License.
- -->
-
-<project xmlns="http://maven.apache.org/POM/4.0.0" xmlns:xsi="http://www.w3.org/2001/XMLSchema-instance" xsi:schemaLocation="http://maven.apache.org/POM/4.0.0 http://maven.apache.org/xsd/maven-4.0.0.xsd">
- <parent>
- <artifactId>hoodie-hadoop-docker</artifactId>
- <groupId>com.uber.hoodie</groupId>
- <version>0.4.6-SNAPSHOT</version>
- </parent>
- <modelVersion>4.0.0</modelVersion>
- <packaging>pom</packaging>
- <artifactId>hoodie-hadoop-sparkworker-docker</artifactId>
-
- <description>Base Docker Image with Hoodie</description>
-
- <properties>
- <project.build.sourceEncoding>UTF-8</project.build.sourceEncoding>
- <checkstyle.skip>true</checkstyle.skip>
- </properties>
-
- <dependencies>
- <dependency>
- <groupId>com.uber.hoodie</groupId>
- <artifactId>hoodie-hadoop-sparkbase-docker</artifactId>
- <version>${project.version}</version>
- <type>pom</type>
- <scope>import</scope>
- </dependency>
- </dependencies>
-
- <build>
- <plugins>
- <!-- Build Docker image -->
- <plugin>
- <groupId>com.spotify</groupId>
- <artifactId>dockerfile-maven-plugin</artifactId>
- <version>${dockerfile.maven.version}</version>
- <executions>
- <execution>
- <id>tag-latest</id>
- <phase>pre-integration-test</phase>
- <goals>
- <goal>build</goal>
- <goal>tag</goal>
- <!--<goal>push</goal> -->
- </goals>
- <configuration>
- <skip>${docker.build.skip}</skip>
- <pullNewerImage>false</pullNewerImage>
- <repository>varadarb/hudi-hadoop_${docker.hadoop.version}-hive_${docker.hive.version}-sparkworker_${docker.spark.version}</repository>
- <forceTags>true</forceTags>
- <tag>latest</tag>
- </configuration>
- </execution>
- <execution>
- <id>tag-version</id>
- <phase>pre-integration-test</phase>
- <goals>
- <goal>build</goal>
- <goal>tag</goal>
- <!--<goal>push</goal> -->
- </goals>
- <configuration>
- <skip>${docker.build.skip}</skip>
- <pullNewerImage>false</pullNewerImage>
- <repository>varadarb/hudi-hadoop_${docker.hadoop.version}-hive_${docker.hive.version}-sparkworker_${docker.spark.version}</repository>
- <forceTags>true</forceTags>
- <tag>${project.version}</tag>
- </configuration>
- </execution>
- </executions>
- </plugin>
- </plugins>
- </build>
-</project>
diff --git a/docker/hoodie/hadoop/sparkworker/worker.sh b/docker/hoodie/hadoop/sparkworker/worker.sh
deleted file mode 100644
index 1387411..0000000
--- a/docker/hoodie/hadoop/sparkworker/worker.sh
+++ /dev/null
@@ -1,16 +0,0 @@
-#!/bin/bash
-
-. "/spark/sbin/spark-config.sh"
-
-. "/spark/bin/load-spark-env.sh"
-
-mkdir -p $SPARK_WORKER_LOG
-
-export SPARK_HOME=/opt/spark
-
-ln -sf /dev/stdout $SPARK_WORKER_LOG/spark-worker.out
-
-date
-echo "SPARK HOME is : $SPARK_HOME"
-/opt/spark/sbin/../bin/spark-class org.apache.spark.deploy.worker.Worker \
- --webui-port $SPARK_WORKER_WEBUI_PORT $SPARK_MASTER >> $SPARK_WORKER_LOG/spark-worker.out
diff --git a/docker/setup_demo.sh b/docker/setup_demo.sh
deleted file mode 100755
index efbae84..0000000
--- a/docker/setup_demo.sh
+++ /dev/null
@@ -1,16 +0,0 @@
-# Create host mount directory and copy
-mkdir -p /tmp/hadoop_name
-mkdir -p /tmp/hadoop_data
-
-WS_ROOT=`dirname $PWD`
-# restart cluster
-HUDI_WS=${WS_ROOT} docker-compose -f compose/docker-compose_hadoop284_hive233_spark231.yml down
-HUDI_WS=${WS_ROOT} docker-compose -f compose/docker-compose_hadoop284_hive233_spark231.yml pull
-rm -rf /tmp/hadoop_data/*
-rm -rf /tmp/hadoop_name/*
-sleep 5
-HUDI_WS=${WS_ROOT} docker-compose -f compose/docker-compose_hadoop284_hive233_spark231.yml up -d
-sleep 15
-
-docker exec -it adhoc-1 /bin/bash /var/hoodie/ws/docker/demo/setup_demo_container.sh
-docker exec -it adhoc-2 /bin/bash /var/hoodie/ws/docker/demo/setup_demo_container.sh
diff --git a/docs/.gitignore b/docs/.gitignore
deleted file mode 100644
index f380cae..0000000
--- a/docs/.gitignore
+++ /dev/null
@@ -1,4 +0,0 @@
-_site
-.sass-cache
-.jekyll-metadata
-.ruby-version
diff --git a/docs/404.md b/docs/404.md
deleted file mode 100644
index a7b58c0..0000000
--- a/docs/404.md
+++ /dev/null
@@ -1,6 +0,0 @@
----
-title: "Page Not Found"
-search: exclude
----
-
-Sorry, but the page you were trying to view does not exist. Try searching for it or looking at the URL to see if it looks correct.
diff --git a/docs/CNAME b/docs/CNAME
deleted file mode 100644
index c8dd5d0..0000000
--- a/docs/CNAME
+++ /dev/null
@@ -1 +0,0 @@
-hudi.apache.org
\ No newline at end of file
diff --git a/docs/Dockerfile b/docs/Dockerfile
deleted file mode 100644
index b1fa52c..0000000
--- a/docs/Dockerfile
+++ /dev/null
@@ -1,26 +0,0 @@
-FROM ruby:2.1
-MAINTAINER mrafayaleem@gmail.com
-
-RUN apt-get clean \
- && mv /var/lib/apt/lists /var/lib/apt/lists.broke \
- && mkdir -p /var/lib/apt/lists/partial
-
-RUN apt-get update
-
-RUN apt-get install -y \
- node \
- python-pygments \
- && apt-get clean \
- && rm -rf /var/lib/apt/lists/
-
-WORKDIR /tmp
-ADD Gemfile /tmp/
-ADD Gemfile.lock /tmp/
-RUN bundle install
-
-VOLUME /src
-EXPOSE 4000
-
-WORKDIR /src
-ENTRYPOINT ["jekyll"]
-
diff --git a/docs/Gemfile b/docs/Gemfile
deleted file mode 100644
index b301eda..0000000
--- a/docs/Gemfile
+++ /dev/null
@@ -1,10 +0,0 @@
-source "https://rubygems.org"
-
-
-gem "jekyll", "3.3.1"
-
-
-group :jekyll_plugins do
- gem "jekyll-feed", "~> 0.6"
- gem 'github-pages', '~> 106'
-end
diff --git a/docs/Gemfile.lock b/docs/Gemfile.lock
deleted file mode 100644
index 8359d57..0000000
--- a/docs/Gemfile.lock
+++ /dev/null
@@ -1,156 +0,0 @@
-GEM
- remote: https://rubygems.org/
- specs:
- activesupport (4.2.7)
- i18n (~> 0.7)
- json (~> 1.7, >= 1.7.7)
- minitest (~> 5.1)
- thread_safe (~> 0.3, >= 0.3.4)
- tzinfo (~> 1.1)
- addressable (2.4.0)
- coffee-script (2.4.1)
- coffee-script-source
- execjs
- coffee-script-source (1.12.2)
- colorator (1.1.0)
- concurrent-ruby (1.1.4)
- ethon (0.12.0)
- ffi (>= 1.3.0)
- execjs (2.7.0)
- faraday (0.15.4)
- multipart-post (>= 1.2, < 3)
- ffi (1.10.0)
- forwardable-extended (2.6.0)
- gemoji (2.1.0)
- github-pages (106)
- activesupport (= 4.2.7)
- github-pages-health-check (= 1.2.0)
- jekyll (= 3.3.1)
- jekyll-avatar (= 0.4.2)
- jekyll-coffeescript (= 1.0.1)
- jekyll-feed (= 0.8.0)
- jekyll-gist (= 1.4.0)
- jekyll-github-metadata (= 2.2.0)
- jekyll-mentions (= 1.2.0)
- jekyll-paginate (= 1.1.0)
- jekyll-redirect-from (= 0.11.0)
- jekyll-relative-links (= 0.2.1)
- jekyll-sass-converter (= 1.3.0)
- jekyll-seo-tag (= 2.1.0)
- jekyll-sitemap (= 0.12.0)
- jekyll-swiss (= 0.4.0)
- jemoji (= 0.7.0)
- kramdown (= 1.11.1)
- liquid (= 3.0.6)
- listen (= 3.0.6)
- mercenary (~> 0.3)
- minima (= 2.0.0)
- rouge (= 1.11.1)
- terminal-table (~> 1.4)
- github-pages-health-check (1.2.0)
- addressable (~> 2.3)
- net-dns (~> 0.8)
- octokit (~> 4.0)
- public_suffix (~> 1.4)
- typhoeus (~> 0.7)
- html-pipeline (2.10.0)
- activesupport (>= 2)
- nokogiri (>= 1.4)
- i18n (0.9.5)
- concurrent-ruby (~> 1.0)
- jekyll (3.3.1)
- addressable (~> 2.4)
- colorator (~> 1.0)
- jekyll-sass-converter (~> 1.0)
- jekyll-watch (~> 1.1)
- kramdown (~> 1.3)
- liquid (~> 3.0)
- mercenary (~> 0.3.3)
- pathutil (~> 0.9)
- rouge (~> 1.7)
- safe_yaml (~> 1.0)
- jekyll-avatar (0.4.2)
- jekyll (~> 3.0)
- jekyll-coffeescript (1.0.1)
- coffee-script (~> 2.2)
- jekyll-feed (0.8.0)
- jekyll (~> 3.3)
- jekyll-gist (1.4.0)
- octokit (~> 4.2)
- jekyll-github-metadata (2.2.0)
- jekyll (~> 3.1)
- octokit (~> 4.0, != 4.4.0)
- jekyll-mentions (1.2.0)
- activesupport (~> 4.0)
- html-pipeline (~> 2.3)
- jekyll (~> 3.0)
- jekyll-paginate (1.1.0)
- jekyll-redirect-from (0.11.0)
- jekyll (>= 2.0)
- jekyll-relative-links (0.2.1)
- jekyll (~> 3.3)
- jekyll-sass-converter (1.3.0)
- sass (~> 3.2)
- jekyll-seo-tag (2.1.0)
- jekyll (~> 3.3)
- jekyll-sitemap (0.12.0)
- jekyll (~> 3.3)
- jekyll-swiss (0.4.0)
- jekyll-watch (1.5.1)
- listen (~> 3.0)
- jemoji (0.7.0)
- activesupport (~> 4.0)
- gemoji (~> 2.0)
- html-pipeline (~> 2.2)
- jekyll (>= 3.0)
- json (1.8.6)
- kramdown (1.11.1)
- liquid (3.0.6)
- listen (3.0.6)
- rb-fsevent (>= 0.9.3)
- rb-inotify (>= 0.9.7)
- mercenary (0.3.6)
- mini_portile2 (2.4.0)
- minima (2.0.0)
- minitest (5.11.3)
- multipart-post (2.0.0)
- net-dns (0.9.0)
- nokogiri (1.10.1)
- mini_portile2 (~> 2.4.0)
- octokit (4.13.0)
- sawyer (~> 0.8.0, >= 0.5.3)
- pathutil (0.16.2)
- forwardable-extended (~> 2.6)
- public_suffix (1.5.3)
- rb-fsevent (0.10.3)
- rb-inotify (0.10.0)
- ffi (~> 1.0)
- rouge (1.11.1)
- safe_yaml (1.0.4)
- sass (3.7.3)
- sass-listen (~> 4.0.0)
- sass-listen (4.0.0)
- rb-fsevent (~> 0.9, >= 0.9.4)
- rb-inotify (~> 0.9, >= 0.9.7)
- sawyer (0.8.1)
- addressable (>= 2.3.5, < 2.6)
- faraday (~> 0.8, < 1.0)
- terminal-table (1.8.0)
- unicode-display_width (~> 1.1, >= 1.1.1)
- thread_safe (0.3.6)
- typhoeus (0.8.0)
- ethon (>= 0.8.0)
- tzinfo (1.2.5)
- thread_safe (~> 0.1)
- unicode-display_width (1.4.1)
-
-PLATFORMS
- ruby
-
-DEPENDENCIES
- github-pages (~> 106)
- jekyll (= 3.3.1)
- jekyll-feed (~> 0.6)
-
-BUNDLED WITH
- 1.14.3
diff --git a/docs/_config.yml b/docs/_config.yml
deleted file mode 100644
index baf6748..0000000
--- a/docs/_config.yml
+++ /dev/null
@@ -1,87 +0,0 @@
-
-output: web
-# this property is useful for conditional filtering of content that is separate from the PDF.
-
-topnav_title: Hoodie
-# this appears on the top navigation bar next to the home button
-
-site_title: Hoodie
-# this appears in the html browser tab for the site title (seen mostly by search engines, not users)
-
-company_name: Uber Technologies Inc.
-# this appears in the footer
-
-github_editme_path:
-# if you're using Github, provide the basepath to the branch you've created for reviews, following the sample here. if not, leave this value blank.
-
-disqus_shortname:
-# if you're using disqus for comments, add the shortname here. if not, leave this value blank.
-
-host: 127.0.0.1
-# the preview server used. Leave as is.
-
-port: 4000
-# the port where the preview is rendered. You can leave this as is unless you have other Jekyll builds using this same port that might cause conflicts. in that case, use another port such as 4006.
-
-exclude:
- - .idea/
- - .gitignore
-# these are the files and directories that jekyll will exclude from the build
-
-feedback_subject_line: Hoodie Documentation
-
-feedback_email: hoodie-dev-group@uber.com
-# used as a contact email for the Feedback link in the top navigation bar
-
-# feedback_disable: true
-# if you uncomment the previous line, the Feedback link gets removed
-
-# feedback_text: "Need help?"
-# if you uncomment the previous line, it changes the Feedback text
-
-# feedback_link: "http://helpy.io/"
-# if you uncomment the previous line, it changes where the feedback link points to
-
-highlighter: rouge
-# library used for syntax highlighting
-
-markdown: kramdown
-kramdown:
- input: GFM
- auto_ids: true
- hard_wrap: false
- syntax_highlighter: rouge
-
-# filter used to process markdown. note that kramdown differs from github-flavored markdown in some subtle ways
-
-defaults:
- -
- scope:
- path: ""
- type: "pages"
- values:
- layout: "page"
- comments: true
- search: true
- sidebar: mydoc_sidebar
-
- -
- scope:
- path: ""
- type: "posts"
- values:
- layout: "post"
- comments: true
- search: true
- sidebar: mydoc_sidebar
-
-# these are defaults used for the frontmatter for these file types
-
-sidebars:
-- mydoc_sidebar
-
-description: "Hoodie is a Spark Library, that provides upserts and incremental processing capaibilities on Hadoop datasets"
-# the description is used in the feed.xml file
-
-# needed for sitemap.xml file only
-url: http://github.com/uber/hoodie
diff --git a/docs/_data/alerts.yml b/docs/_data/alerts.yml
deleted file mode 100644
index 157e162..0000000
--- a/docs/_data/alerts.yml
+++ /dev/null
@@ -1,15 +0,0 @@
-tip: '<div class="alert alert-success" role="alert"><i class="fa fa-check-square-o"></i> <b>Tip: </b>'
-note: '<div class="alert alert-info" role="alert"><i class="fa fa-info-circle"></i> <b>Note: </b>'
-important: '<div class="alert alert-warning" role="alert"><i class="fa fa-warning"></i> <b>Important: </b>'
-warning: '<div class="alert alert-danger" role="alert"><i class="fa fa-exclamation-circle"></i> <b>Warning: </b>'
-end: '</div>'
-
-callout_danger: '<div class="bs-callout bs-callout-danger">'
-callout_default: '<div class="bs-callout bs-callout-default">'
-callout_primary: '<div class="bs-callout bs-callout-primary">'
-callout_success: '<div class="bs-callout bs-callout-success">'
-callout_info: '<div class="bs-callout bs-callout-info">'
-callout_warning: '<div class="bs-callout bs-callout-warning">'
-
-hr_faded: '<hr class="faded"/>'
-hr_shaded: '<hr class="shaded"/>'
\ No newline at end of file
diff --git a/docs/_data/sidebars/mydoc_sidebar.yml b/docs/_data/sidebars/mydoc_sidebar.yml
deleted file mode 100644
index c4f6c46..0000000
--- a/docs/_data/sidebars/mydoc_sidebar.yml
+++ /dev/null
@@ -1,66 +0,0 @@
-# This is your sidebar TOC. The sidebar code loops through sections here and provides the appropriate formatting.
-
-entries:
-- title: sidebar
- product: Documentation
- version:
- folders:
-
- - title: Getting Started
- output: web
- folderitems:
-
- - title: Overview
- url: /index.html
- output: web
- type: homepage
-
- - title: Quickstart
- url: /quickstart.html
- output: web
-
- - title: Use Cases
- url: /use_cases.html
- output: web
-
- - title: Talks & Powered By
- url: /powered_by.html
- output: web
-
- - title: Documentation
- output: web
- folderitems:
-
- - title: Concepts
- url: /concepts.html
- output: web
-
- - title: Implementation
- url: /implementation.html
- output: web
-
- - title: Configurations
- url: /configurations.html
- output: web
-
- - title: SQL Queries
- url: /sql_queries.html
- output: web
-
- - title: Migration Guide
- url: /migration_guide.html
- output: web
-
- - title: Incremental Processing
- url: /incremental_processing.html
- output: web
-
- - title: Admin Guide
- url: /admin_guide.html
- output: web
-
- - title: Comparison
- url: /comparison.html
- output: web
-
-
diff --git a/docs/_data/strings.yml b/docs/_data/strings.yml
deleted file mode 100644
index d7c1392..0000000
--- a/docs/_data/strings.yml
+++ /dev/null
@@ -1,5 +0,0 @@
-
-
-# placed here for translation purposes
-search_placeholder_text: search...
-search_no_results_text: No results found.
diff --git a/docs/_data/tags.yml b/docs/_data/tags.yml
deleted file mode 100644
index 0ad9ce5..0000000
--- a/docs/_data/tags.yml
+++ /dev/null
@@ -1,10 +0,0 @@
-allowed-tags:
- - getting_started
- - overview
- - quickstart
- - concepts
- - sql_queries
- - incremental_processing
- - configurations
- - news
- - troubleshooting
diff --git a/docs/_data/topnav.yml b/docs/_data/topnav.yml
deleted file mode 100644
index 190573a..0000000
--- a/docs/_data/topnav.yml
+++ /dev/null
@@ -1,30 +0,0 @@
-## Topnav single links
-## if you want to list an external url, use external_url instead of url. the theme will apply a different link base.
-topnav:
-- title: Topnav
- items:
- - title: News
- url: /news
- - title: Community
- url: /community.html
- - title: Github
- external_url: https://github.com/uber/hoodie
-
-#Topnav dropdowns
-topnav_dropdowns:
-- title: Topnav dropdowns
- folders:
- - title: Developer Resources
- folderitems:
- - title: Setup
- url: /dev_setup.html
- output: web
- - title: API Docs
- url: /api_docs.html
- output: web
- - title: Code Structure
- url: /code_and_design.html
- output: web
- - title: Roadmap
- url: /roadmap.html
- output: web
diff --git a/docs/_includes/archive.html b/docs/_includes/archive.html
deleted file mode 100644
index 275850c..0000000
--- a/docs/_includes/archive.html
+++ /dev/null
@@ -1,15 +0,0 @@
----
-layout: default
-type: archive
----
-
-<div class="post-header">
- <h1 class="post-title-main">{{ page.title }}</h1>
-</div>
-<div class="post-content">
-
-{{ content }}
-</div>
-
-
-
diff --git a/docs/_includes/callout.html b/docs/_includes/callout.html
deleted file mode 100644
index d492b18..0000000
--- a/docs/_includes/callout.html
+++ /dev/null
@@ -1 +0,0 @@
-<div markdown="span" class="bs-callout bs-callout-{{include.type}}">{{include.content}}</div>
diff --git a/docs/_includes/custom/getting_started_series.html b/docs/_includes/custom/getting_started_series.html
deleted file mode 100644
index 5b573a9..0000000
--- a/docs/_includes/custom/getting_started_series.html
+++ /dev/null
@@ -1,19 +0,0 @@
-<div class="seriesContext">
- <div class="btn-group">
- <button type="button" data-toggle="dropdown" class="btn btn-primary dropdown-toggle">Getting Started <span class="caret"></span></button>
- <ol class="dropdown-menu">
- {% assign pages = site.pages | sort:"weight" %}
- {% for p in pages %}
- {% if p.series == "Getting Started" %}
- {% if p.url == page.url %}
- <li class="active"> → {{p.title}}</li>
- {% else %}
- <li>
- <a href="{{p.url | remove: "/"}}">{{p.title}}</a>
- </li>
- {% endif %}
- {% endif %}
- {% endfor %}
- </ol>
- </div>
-</div>
\ No newline at end of file
diff --git a/docs/_includes/custom/getting_started_series_next.html b/docs/_includes/custom/getting_started_series_next.html
deleted file mode 100644
index c464214..0000000
--- a/docs/_includes/custom/getting_started_series_next.html
+++ /dev/null
@@ -1,10 +0,0 @@
-<p>{% assign series_pages = site.tags.series_acme %}
- {% for p in pages %}
- {% if p.series == "Getting Started" %}
- {% assign nextTopic = page.weight | plus: "1" %}
- {% if p.weight == nextTopic %}
- <a href="{{p.url | remove: "/"}}"><button type="button" class="btn btn-primary">Next: {{p.title}}</button></a>
- {% endif %}
- {% endif %}
- {% endfor %}
-</p>
\ No newline at end of file
diff --git a/docs/_includes/custom/series_acme.html b/docs/_includes/custom/series_acme.html
deleted file mode 100644
index b9ebf44..0000000
--- a/docs/_includes/custom/series_acme.html
+++ /dev/null
@@ -1,19 +0,0 @@
-<div class="seriesContext">
- <div class="btn-group">
- <button type="button" data-toggle="dropdown" class="btn btn-primary dropdown-toggle">Series Demo <span class="caret"></span></button>
- <ol class="dropdown-menu">
- {% assign pages = site.pages | sort:"weight" %}
- {% for p in pages %}
- {% if p.series == "ACME series" %}
- {% if p.url == page.url %}
- <li class="active"> → {{p.weight}}. {{p.title}}</li>
- {% else %}
- <li>
- <a href="{{p.url | remove: "/"}}">{{p.weight}}. {{p.title}}</a>
- </li>
- {% endif %}
- {% endif %}
- {% endfor %}
- </ol>
- </div>
-</div>
\ No newline at end of file
diff --git a/docs/_includes/custom/series_acme_next.html b/docs/_includes/custom/series_acme_next.html
deleted file mode 100644
index 9c9a11a..0000000
--- a/docs/_includes/custom/series_acme_next.html
+++ /dev/null
@@ -1,30 +0,0 @@
-<div class="seriesContext">
- <a>
- {% assign pages = site.pages | sort:"weight" %}
- {% for pg in pages %}
- {% if pg.series == "ACME series" %}
- {% if pg.weight > page.weight %}
- <a href="{{pg.url | remove: '/'}}"><button type="button" class="btn btn-primary">Next: {{pg.title}}</button></a>
- {% break %}
- {% endif %}
- {% endif %}
- {% endfor %}
- </a>
-
- <div class="btn-group">
... 85985 lines suppressed ...
[incubator-hudi] 02/03: Importing site from incubator-hudi-site repo
Posted by vi...@apache.org.
This is an automated email from the ASF dual-hosted git repository.
vinoth pushed a commit to branch asf-site
in repository https://gitbox.apache.org/repos/asf/incubator-hudi.git
commit 1f0f65e9ff9883f1c5dc790080d66ff92429e56a
Author: Vinoth Chandar <vi...@uber.com>
AuthorDate: Wed Mar 13 22:19:54 2019 -0700
Importing site from incubator-hudi-site repo
---
.gitignore | 3 +
content/404.html | 413 ++
content/Gemfile | 10 +
content/Gemfile.lock | 156 +
content/admin_guide.html | 827 +++
content/community.html | 447 ++
content/comparison.html | 437 ++
content/concepts.html | 597 ++
content/configurations.html | 803 +++
content/contributing.html | 497 ++
content/css/bootstrap.min.css | 5 +
content/css/customstyles.css | 1181 ++++
content/css/font-awesome.min.css | 4 +
content/css/fonts/FontAwesome.otf | Bin 0 -> 93888 bytes
content/css/fonts/fontawesome-webfont.eot | Bin 0 -> 60767 bytes
content/css/fonts/fontawesome-webfont.svg | 565 ++
content/css/fonts/fontawesome-webfont.ttf | Bin 0 -> 122092 bytes
content/css/fonts/fontawesome-webfont.woff | Bin 0 -> 71508 bytes
content/css/fonts/fontawesome-webfont.woff2 | Bin 0 -> 56780 bytes
content/css/lavish-bootstrap.css | 5907 ++++++++++++++++++++
content/css/modern-business.css | 93 +
content/css/printstyles.css | 160 +
content/css/syntax.css | 60 +
content/css/theme-blue.css | 104 +
content/css/theme-green.css | 99 +
content/feed.xml | 42 +
content/feed.xslt.xml | 4 +
content/fonts/FontAwesome.otf | Bin 0 -> 85908 bytes
content/fonts/fontawesome-webfont.eot | Bin 0 -> 56006 bytes
content/fonts/fontawesome-webfont.svg | 520 ++
content/fonts/fontawesome-webfont.ttf | Bin 0 -> 112160 bytes
content/fonts/fontawesome-webfont.woff | Bin 0 -> 65452 bytes
content/fonts/glyphicons-halflings-regular.eot | Bin 0 -> 20127 bytes
content/fonts/glyphicons-halflings-regular.svg | 288 +
content/fonts/glyphicons-halflings-regular.ttf | Bin 0 -> 45404 bytes
content/fonts/glyphicons-halflings-regular.woff | Bin 0 -> 23424 bytes
content/fonts/glyphicons-halflings-regular.woff2 | Bin 0 -> 18028 bytes
content/gcs_hoodie.html | 449 ++
content/images/asf_logo.svg | 210 +
content/images/async_compac_1.png | Bin 0 -> 60344 bytes
content/images/async_compac_2.png | Bin 0 -> 54164 bytes
content/images/async_compac_3.png | Bin 0 -> 70516 bytes
content/images/async_compac_4.png | Bin 0 -> 66932 bytes
content/images/favicon.ico | Bin 0 -> 1150 bytes
content/images/hudi_commit_duration.png | Bin 0 -> 869144 bytes
content/images/hudi_cow.png | Bin 0 -> 48994 bytes
content/images/hudi_intro_1.png | Bin 0 -> 27890 bytes
content/images/hudi_log_format_v2.png | Bin 0 -> 223676 bytes
content/images/hudi_mor.png | Bin 0 -> 92073 bytes
content/images/hudi_query_perf_hive.png | Bin 0 -> 158481 bytes
content/images/hudi_query_perf_presto.png | Bin 0 -> 33727 bytes
content/images/hudi_query_perf_spark.png | Bin 0 -> 29384 bytes
content/images/hudi_site_logo.png | Bin 0 -> 13170 bytes
content/images/hudi_timeline.png | Bin 0 -> 23093 bytes
content/images/hudi_upsert_dag.png | Bin 0 -> 503771 bytes
content/images/hudi_upsert_perf1.png | Bin 0 -> 15984 bytes
content/images/hudi_upsert_perf2.png | Bin 0 -> 18954 bytes
content/images/workflowarrow.png | Bin 0 -> 3595 bytes
content/implementation.html | 676 +++
content/incremental_processing.html | 692 +++
content/index.html | 435 ++
content/js/customscripts.js | 55 +
content/js/jekyll-search.js | 1 +
content/js/jquery.ba-throttle-debounce.min.js | 9 +
content/js/jquery.localScroll.min.js | 7 +
content/js/jquery.navgoco.min.js | 8 +
content/js/jquery.scrollTo.min.js | 7 +
content/js/jquery.shuffle.min.js | 1588 ++++++
content/js/mydoc_scroll.html | 649 +++
content/js/toc.js | 82 +
content/licenses/LICENSE | 21 +
content/licenses/LICENSE-BSD-NAVGOCO.txt | 27 +
content/migration_guide.html | 451 ++
content/news.html | 328 ++
content/news_archive.html | 424 ++
content/powered_by.html | 429 ++
content/privacy.html | 430 ++
content/quickstart.html | 1653 ++++++
content/s3_hoodie.html | 461 ++
content/search.json | 265 +
content/sitemap.xml | 153 +
content/sql_queries.html | 441 ++
content/strata-talk.html | 397 ++
content/use_cases.html | 446 ++
docs/.gitignore | 5 +
docs/404.md | 6 +
docs/Dockerfile | 30 +
docs/Gemfile | 10 +
docs/Gemfile.lock | 156 +
docs/README.md | 42 +
docs/_config.yml | 84 +
docs/_data/alerts.yml | 15 +
docs/_data/sidebars/mydoc_sidebar.yml | 57 +
docs/_data/strings.yml | 5 +
docs/_data/tags.yml | 10 +
docs/_data/topnav.yml | 29 +
docs/_includes/archive.html | 15 +
docs/_includes/callout.html | 1 +
docs/_includes/custom/getting_started_series.html | 19 +
.../custom/getting_started_series_next.html | 10 +
docs/_includes/custom/series_acme.html | 19 +
docs/_includes/custom/series_acme_next.html | 30 +
docs/_includes/custom/sidebarconfigs.html | 19 +
docs/_includes/custom/usermap.html | 14 +
docs/_includes/custom/usermapcomplex.html | 91 +
docs/_includes/disqus.html | 16 +
docs/_includes/feedback.html | 13 +
docs/_includes/footer.html | 19 +
docs/_includes/google_analytics.html | 6 +
docs/_includes/head.html | 47 +
docs/_includes/head_print.html | 33 +
docs/_includes/image.html | 1 +
docs/_includes/important.html | 1 +
docs/_includes/initialize_shuffle.html | 130 +
docs/_includes/inline_image.html | 1 +
docs/_includes/links.html | 44 +
docs/_includes/note.html | 1 +
docs/_includes/sidebar.html | 56 +
docs/_includes/taglogic.html | 32 +
docs/_includes/tip.html | 1 +
docs/_includes/toc.html | 21 +
docs/_includes/topnav.html | 81 +
docs/_includes/warning.html | 1 +
docs/_layouts/default.html | 80 +
docs/_layouts/default_print.html | 25 +
docs/_layouts/none.html | 3 +
docs/_layouts/page.html | 70 +
docs/_layouts/page_print.html | 15 +
docs/_layouts/post.html | 41 +
docs/_posts/2016-12-30-strata-talk-2017.md | 11 +
docs/_posts/2019-01-18-asf-incubation.md | 10 +
docs/admin_guide.md | 452 ++
docs/community.md | 49 +
docs/comparison.md | 58 +
docs/concepts.md | 155 +
docs/configurations.md | 333 ++
docs/contributing.md | 103 +
docs/css/bootstrap.min.css | 5 +
docs/css/customstyles.css | 1181 ++++
docs/css/font-awesome.min.css | 4 +
docs/css/fonts/FontAwesome.otf | Bin 0 -> 93888 bytes
docs/css/fonts/fontawesome-webfont.eot | Bin 0 -> 60767 bytes
docs/css/fonts/fontawesome-webfont.svg | 565 ++
docs/css/fonts/fontawesome-webfont.ttf | Bin 0 -> 122092 bytes
docs/css/fonts/fontawesome-webfont.woff | Bin 0 -> 71508 bytes
docs/css/fonts/fontawesome-webfont.woff2 | Bin 0 -> 56780 bytes
docs/css/lavish-bootstrap.css | 5907 ++++++++++++++++++++
docs/css/modern-business.css | 93 +
docs/css/printstyles.css | 160 +
docs/css/syntax.css | 60 +
docs/css/theme-blue.css | 104 +
docs/css/theme-green.css | 99 +
docs/docker-compose.yml | 13 +
docs/feed.xml | 32 +
docs/fonts/FontAwesome.otf | Bin 0 -> 85908 bytes
docs/fonts/fontawesome-webfont.eot | Bin 0 -> 56006 bytes
docs/fonts/fontawesome-webfont.svg | 520 ++
docs/fonts/fontawesome-webfont.ttf | Bin 0 -> 112160 bytes
docs/fonts/fontawesome-webfont.woff | Bin 0 -> 65452 bytes
docs/fonts/glyphicons-halflings-regular.eot | Bin 0 -> 20127 bytes
docs/fonts/glyphicons-halflings-regular.svg | 288 +
docs/fonts/glyphicons-halflings-regular.ttf | Bin 0 -> 45404 bytes
docs/fonts/glyphicons-halflings-regular.woff | Bin 0 -> 23424 bytes
docs/fonts/glyphicons-halflings-regular.woff2 | Bin 0 -> 18028 bytes
docs/gcs_filesystem.md | 62 +
docs/images/asf_logo.svg | 210 +
docs/images/async_compac_1.png | Bin 0 -> 60344 bytes
docs/images/async_compac_2.png | Bin 0 -> 54164 bytes
docs/images/async_compac_3.png | Bin 0 -> 70516 bytes
docs/images/async_compac_4.png | Bin 0 -> 66932 bytes
docs/images/favicon.ico | Bin 0 -> 1150 bytes
docs/images/hudi_commit_duration.png | Bin 0 -> 869144 bytes
docs/images/hudi_cow.png | Bin 0 -> 48994 bytes
docs/images/hudi_intro_1.png | Bin 0 -> 27890 bytes
docs/images/hudi_log_format_v2.png | Bin 0 -> 223676 bytes
docs/images/hudi_mor.png | Bin 0 -> 92073 bytes
docs/images/hudi_query_perf_hive.png | Bin 0 -> 158481 bytes
docs/images/hudi_query_perf_presto.png | Bin 0 -> 33727 bytes
docs/images/hudi_query_perf_spark.png | Bin 0 -> 29384 bytes
docs/images/hudi_site_logo.png | Bin 0 -> 13170 bytes
docs/images/hudi_timeline.png | Bin 0 -> 23093 bytes
docs/images/hudi_upsert_dag.png | Bin 0 -> 503771 bytes
docs/images/hudi_upsert_perf1.png | Bin 0 -> 15984 bytes
docs/images/hudi_upsert_perf2.png | Bin 0 -> 18954 bytes
docs/images/workflowarrow.png | Bin 0 -> 3595 bytes
docs/index.md | 21 +
docs/js/customscripts.js | 55 +
docs/js/jekyll-search.js | 1 +
docs/js/jquery.ba-throttle-debounce.min.js | 9 +
docs/js/jquery.localScroll.min.js | 7 +
docs/js/jquery.navgoco.min.js | 8 +
docs/js/jquery.scrollTo.min.js | 7 +
docs/js/jquery.shuffle.min.js | 1588 ++++++
docs/js/mydoc_scroll.html | 240 +
docs/js/toc.js | 82 +
docs/licenses/LICENSE | 21 +
docs/licenses/LICENSE-BSD-NAVGOCO.txt | 27 +
docs/migration_guide.md | 72 +
docs/pages/news/news.html | 32 +
docs/pages/news/news_archive.html | 41 +
docs/performance.md | 94 +
docs/powered_by.md | 39 +
docs/privacy.md | 23 +
docs/querying_data.md | 63 +
docs/quickstart.md | 1251 +++++
docs/s3_filesystem.md | 77 +
docs/search.json | 33 +
docs/sitemap.xml | 24 +
docs/use_cases.md | 76 +
docs/writing_data.md | 233 +
210 files changed, 40019 insertions(+)
diff --git a/.gitignore b/.gitignore
new file mode 100644
index 0000000..5d51d6c
--- /dev/null
+++ b/.gitignore
@@ -0,0 +1,3 @@
+.idea/
+*.iml
+.DS_Store
diff --git a/content/404.html b/content/404.html
new file mode 100644
index 0000000..fedef9b
--- /dev/null
+++ b/content/404.html
@@ -0,0 +1,413 @@
+<!DOCTYPE html>
+<head>
+ <meta charset="utf-8">
+<meta http-equiv="X-UA-Compatible" content="IE=edge">
+<meta name="viewport" content="width=device-width, initial-scale=1">
+<meta name="description" content="">
+<meta name="keywords" content="">
+<title>Page Not Found | Hudi</title>
+<link rel="stylesheet" href="css/syntax.css">
+
+
+<link rel="stylesheet" type="text/css" href="https://maxcdn.bootstrapcdn.com/font-awesome/4.5.0/css/font-awesome.min.css">
+<!--<link rel="stylesheet" type="text/css" href="css/bootstrap.min.css">-->
+<link rel="stylesheet" href="css/modern-business.css">
+<link rel="stylesheet" href="css/lavish-bootstrap.css">
+<link rel="stylesheet" href="css/customstyles.css">
+<link rel="stylesheet" href="css/theme-blue.css">
+
+<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery/2.1.4/jquery.min.js"></script>
+<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery-cookie/1.4.1/jquery.cookie.min.js"></script>
+<script src="js/jquery.navgoco.min.js"></script>
+
+
+<script src="https://maxcdn.bootstrapcdn.com/bootstrap/3.3.4/js/bootstrap.min.js"></script>
+<script src="https://cdnjs.cloudflare.com/ajax/libs/anchor-js/2.0.0/anchor.min.js"></script>
+<script src="js/toc.js"></script>
+<script src="js/customscripts.js"></script>
+
+<script>
+ (function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){
+ (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o),
+ m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m)
+ })(window,document,'script','https://www.google-analytics.com/analytics.js','ga');
+
+ ga('create', 'UA-93561550-1', 'auto');
+ ga('send', 'pageview');
+
+</script>
+
+<link rel="shortcut icon" href="images/favicon.ico">
+
+<!-- HTML5 Shim and Respond.js IE8 support of HTML5 elements and media queries -->
+<!-- WARNING: Respond.js doesn't work if you view the page via file:// -->
+<!--[if lt IE 9]>
+<script src="https://oss.maxcdn.com/libs/html5shiv/3.7.0/html5shiv.js"></script>
+<script src="https://oss.maxcdn.com/libs/respond.js/1.4.2/respond.min.js"></script>
+<![endif]-->
+
+<link rel="alternate" type="application/rss+xml" title="" href="http://0.0.0.0:4000feed.xml">
+
+ <script>
+ $(document).ready(function() {
+ // Initialize navgoco with default options
+ $("#mysidebar").navgoco({
+ caretHtml: '',
+ accordion: true,
+ openClass: 'active', // open
+ save: false, // leave false or nav highlighting doesn't work right
+ cookie: {
+ name: 'navgoco',
+ expires: false,
+ path: '/'
+ },
+ slide: {
+ duration: 400,
+ easing: 'swing'
+ }
+ });
+
+ $("#collapseAll").click(function(e) {
+ e.preventDefault();
+ $("#mysidebar").navgoco('toggle', false);
+ });
+
+ $("#expandAll").click(function(e) {
+ e.preventDefault();
+ $("#mysidebar").navgoco('toggle', true);
+ });
+
+ });
+
+ </script>
+ <script>
+ $(function () {
+ $('[data-toggle="tooltip"]').tooltip()
+ })
+ </script>
+
+
+</head>
+<body>
+<!-- Navigation -->
+
+<nav class="navbar navbar-inverse navbar-fixed-top">
+ <div class="container topnavlinks">
+ <div class="navbar-header">
+ <button type="button" class="navbar-toggle" data-toggle="collapse" data-target="#bs-example-navbar-collapse-1">
+ <span class="sr-only">Toggle navigation</span>
+ <span class="icon-bar"></span>
+ <span class="icon-bar"></span>
+ <span class="icon-bar"></span>
+ </button>
+
+ <a class="fa fa-lg navbar-brand" href="index.html"> <span class="projectTitle">
+ <img src="images/hudi_site_logo.png" alt="Hudi logo"/>
+ <!--Hudi-->
+ </span><br/>
+ <p class="navbar-incubate">(Incubating)</p></a>
+ </div>
+ <div class="collapse navbar-collapse" id="bs-example-navbar-collapse-1">
+ <ul class="nav navbar-nav navbar-right">
+ <!-- entries without drop-downs appear here -->
+
+
+
+ <li><a href="news">News</a></li>
+
+
+
+ <li><a href="community.html">Community</a></li>
+
+
+
+ <li><a href="https://github.com/uber/hoodie" target="_blank">Code</a></li>
+
+
+
+ <!-- entries with drop-downs appear here -->
+ <!-- conditional logic to control which topnav appears for the audience defined in the configuration file.-->
+
+
+ <li class="dropdown">
+ <a href="#" class="dropdown-toggle" data-toggle="dropdown">Developers<b class="caret"></b></a>
+ <ul class="dropdown-menu">
+
+
+ <li><a href="contributing.html">Contributing</a></li>
+
+
+
+ <li><a href="https://cwiki.apache.org/confluence/display/HUDI" target="_blank">Wiki/Designs</a></li>
+
+
+
+ <li><a href="https://issues.apache.org/jira/projects/HUDI/summary" target="_blank">Issues</a></li>
+
+
+
+ <li><a href="https://cwiki.apache.org/confluence/pages/viewrecentblogposts.action?key=HUDI" target="_blank">Blog</a></li>
+
+
+
+ <li><a href="https://projects.apache.org/project.html?incubator-hudi" target="_blank">Team</a></li>
+
+
+ </ul>
+ </li>
+
+
+
+ <li>
+
+
+
+ <a class="email" title="Submit feedback" href="#" onclick="javascript:window.location='mailto:dev@hudi.apache.org?subject=Hudi Documentation feedback&body=I have some feedback about the Page Not Found page: ' + window.location.href;"><i class="fa fa-envelope-o"></i> Feedback</a>
+
+<li>
+
+
+ <!--comment out this block if you want to hide search-->
+ <li>
+ <!--start search-->
+ <div id="search-demo-container">
+ <input type="text" id="search-input" placeholder="search...">
+ <ul id="results-container"></ul>
+ </div>
+ <script src="js/jekyll-search.js" type="text/javascript"></script>
+ <script type="text/javascript">
+ SimpleJekyllSearch.init({
+ searchInput: document.getElementById('search-input'),
+ resultsContainer: document.getElementById('results-container'),
+ dataSource: 'search.json',
+ searchResultTemplate: '<li><a href="{url}" title="Page Not Found">{title}</a></li>',
+ noResultsText: 'No results found.',
+ limit: 10,
+ fuzzy: true,
+ })
+ </script>
+ <!--end search-->
+ </li>
+ </ul>
+ </div>
+ </div>
+ <!-- /.container -->
+</nav>
+
+<!-- Page Content -->
+<div class="container">
+ <div class="col-lg-12"> </div>
+ <!-- Content Row -->
+ <div class="row">
+ <!-- Sidebar Column -->
+ <div class="col-md-3">
+
+
+
+
+
+
+
+
+
+
+<ul id="mysidebar" class="nav">
+ <li class="sidebarTitle">Latest Version</li>
+
+
+
+ <li>
+ <a href="#">Getting Started</a>
+ <ul>
+
+
+
+ <li><a href="index.html">Overview</a></li>
+
+
+
+
+
+
+ <li><a href="quickstart.html">Quickstart</a></li>
+
+
+
+
+
+
+ <li><a href="use_cases.html">Use Cases</a></li>
+
+
+
+
+
+
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
+
+
+
+
+ </ul>
+
+
+
+ <li>
+ <a href="#">Documentation</a>
+ <ul>
+
+
+
+ <li><a href="concepts.html">Concepts</a></li>
+
+
+
+
+
+
+ <li><a href="implementation.html">Implementation</a></li>
+
+
+
+
+
+
+ <li><a href="configurations.html">Configurations</a></li>
+
+
+
+
+
+
+ <li><a href="sql_queries.html">SQL Queries</a></li>
+
+
+
+
+
+
+ <li><a href="migration_guide.html">Migration Guide</a></li>
+
+
+
+
+
+
+ <li><a href="incremental_processing.html">Incremental Processing</a></li>
+
+
+
+
+
+
+ <li><a href="admin_guide.html">Admin Guide</a></li>
+
+
+
+
+
+
+ <li><a href="comparison.html">Comparison</a></li>
+
+
+
+
+ </ul>
+
+
+
+ <!-- if you aren't using the accordion, uncomment this block:
+ <p class="external">
+ <a href="#" id="collapseAll">Collapse All</a> | <a href="#" id="expandAll">Expand All</a>
+ </p>
+ -->
+ </li>
+</ul>
+</div>
+
+<!-- this highlights the active parent class in the navgoco sidebar. this is critical so that the parent expands when you're viewing a page. This must appear below the sidebar code above. Otherwise, if placed inside customscripts.js, the script runs before the sidebar code runs and the class never gets inserted.-->
+<script>$("li.active").parents('li').toggleClass("active");</script>
+
+ <!-- Content Column -->
+ <div class="col-md-9">
+ <div class="post-header">
+ <h1 class="post-title-main">Page Not Found</h1>
+</div>
+
+
+
+<div class="post-content">
+
+
+
+
+
+<!-- this handles the automatic toc. use ## for subheads to auto-generate the on-page minitoc. if you use html tags, you must supply an ID for the heading element in order for it to appear in the minitoc. -->
+<script>
+$( document ).ready(function() {
+ // Handler for .ready() called.
+
+$('#toc').toc({ minimumHeaders: 0, listType: 'ul', showSpeed: 0, headers: 'h2,h3,h4' });
+
+/* this offset helps account for the space taken up by the floating toolbar. */
+$('#toc').on('click', 'a', function() {
+ var target = $(this.getAttribute('href'))
+ , scroll_target = target.offset().top
+
+ $(window).scrollTop(scroll_target - 10);
+ return false
+})
+
+});
+</script>
+
+<div id="toc"></div>
+
+
+
+
+
+
+ <p>Sorry, but the page you were trying to view does not exist. Try searching for it or looking at the URL to see if it looks correct.</p>
+
+
+ <div class="tags">
+
+ </div>
+
+
+
+</div>
+
+<hr class="shaded"/>
+
+<footer>
+ <div class="row">
+ <div class="col-lg-12 footer">
+ <p>
+ Copyright © <span id="copyright-year">2019</span> <a href="https://apache.org">The Apache Software Foundation</a>,
+ Licensed under the Apache License, Version 2.0<br>
+ Apache and the Apache feather logo are trademarks of The Apache Software Foundation.| <a href="/privacy">Privacy Policy</a><br>
+ <a class="footer-link-img" href="https://apache.org">
+ <img src="images/asf_logo.svg" alt="The Apache Software Foundation" height="100px" widh="50px"></a>
+ </p>
+ <p>
+ Apache Hudi is an effort undergoing incubation at The Apache Software Foundation (ASF), sponsored by the <a href="http://incubator.apache.org/">Apache Incubator</a>.
+ Incubation is required of all newly accepted projects until a further review indicates that the infrastructure, communications, and decision making process have
+ stabilized in a manner consistent with other successful ASF projects. While incubation status is not necessarily a
+ reflection of the completeness or stability of the code, it does indicate that the project has yet to be fully endorsed by the ASF.
+ </p>
+ </div>
+ </div>
+</footer>
+
+
+ </div>
+ <!-- /.row -->
+</div>
+<!-- /.container -->
+ </div>
+
+</body>
+
+</html>
\ No newline at end of file
diff --git a/content/Gemfile b/content/Gemfile
new file mode 100644
index 0000000..b301eda
--- /dev/null
+++ b/content/Gemfile
@@ -0,0 +1,10 @@
+source "https://rubygems.org"
+
+
+gem "jekyll", "3.3.1"
+
+
+group :jekyll_plugins do
+ gem "jekyll-feed", "~> 0.6"
+ gem 'github-pages', '~> 106'
+end
diff --git a/content/Gemfile.lock b/content/Gemfile.lock
new file mode 100644
index 0000000..b72b9b1
--- /dev/null
+++ b/content/Gemfile.lock
@@ -0,0 +1,156 @@
+GEM
+ remote: https://rubygems.org/
+ specs:
+ activesupport (4.2.7)
+ i18n (~> 0.7)
+ json (~> 1.7, >= 1.7.7)
+ minitest (~> 5.1)
+ thread_safe (~> 0.3, >= 0.3.4)
+ tzinfo (~> 1.1)
+ addressable (2.4.0)
+ coffee-script (2.4.1)
+ coffee-script-source
+ execjs
+ coffee-script-source (1.12.2)
+ colorator (1.1.0)
+ concurrent-ruby (1.1.4)
+ ethon (0.12.0)
+ ffi (>= 1.3.0)
+ execjs (2.7.0)
+ faraday (0.15.4)
+ multipart-post (>= 1.2, < 3)
+ ffi (1.10.0)
+ forwardable-extended (2.6.0)
+ gemoji (2.1.0)
+ github-pages (106)
+ activesupport (= 4.2.7)
+ github-pages-health-check (= 1.2.0)
+ jekyll (= 3.3.1)
+ jekyll-avatar (= 0.4.2)
+ jekyll-coffeescript (= 1.0.1)
+ jekyll-feed (= 0.8.0)
+ jekyll-gist (= 1.4.0)
+ jekyll-github-metadata (= 2.2.0)
+ jekyll-mentions (= 1.2.0)
+ jekyll-paginate (= 1.1.0)
+ jekyll-redirect-from (= 0.11.0)
+ jekyll-relative-links (= 0.2.1)
+ jekyll-sass-converter (= 1.3.0)
+ jekyll-seo-tag (= 2.1.0)
+ jekyll-sitemap (= 0.12.0)
+ jekyll-swiss (= 0.4.0)
+ jemoji (= 0.7.0)
+ kramdown (= 1.11.1)
+ liquid (= 3.0.6)
+ listen (= 3.0.6)
+ mercenary (~> 0.3)
+ minima (= 2.0.0)
+ rouge (= 1.11.1)
+ terminal-table (~> 1.4)
+ github-pages-health-check (1.2.0)
+ addressable (~> 2.3)
+ net-dns (~> 0.8)
+ octokit (~> 4.0)
+ public_suffix (~> 1.4)
+ typhoeus (~> 0.7)
+ html-pipeline (2.10.0)
+ activesupport (>= 2)
+ nokogiri (>= 1.4)
+ i18n (0.9.5)
+ concurrent-ruby (~> 1.0)
+ jekyll (3.3.1)
+ addressable (~> 2.4)
+ colorator (~> 1.0)
+ jekyll-sass-converter (~> 1.0)
+ jekyll-watch (~> 1.1)
+ kramdown (~> 1.3)
+ liquid (~> 3.0)
+ mercenary (~> 0.3.3)
+ pathutil (~> 0.9)
+ rouge (~> 1.7)
+ safe_yaml (~> 1.0)
+ jekyll-avatar (0.4.2)
+ jekyll (~> 3.0)
+ jekyll-coffeescript (1.0.1)
+ coffee-script (~> 2.2)
+ jekyll-feed (0.8.0)
+ jekyll (~> 3.3)
+ jekyll-gist (1.4.0)
+ octokit (~> 4.2)
+ jekyll-github-metadata (2.2.0)
+ jekyll (~> 3.1)
+ octokit (~> 4.0, != 4.4.0)
+ jekyll-mentions (1.2.0)
+ activesupport (~> 4.0)
+ html-pipeline (~> 2.3)
+ jekyll (~> 3.0)
+ jekyll-paginate (1.1.0)
+ jekyll-redirect-from (0.11.0)
+ jekyll (>= 2.0)
+ jekyll-relative-links (0.2.1)
+ jekyll (~> 3.3)
+ jekyll-sass-converter (1.3.0)
+ sass (~> 3.2)
+ jekyll-seo-tag (2.1.0)
+ jekyll (~> 3.3)
+ jekyll-sitemap (0.12.0)
+ jekyll (~> 3.3)
+ jekyll-swiss (0.4.0)
+ jekyll-watch (1.5.1)
+ listen (~> 3.0)
+ jemoji (0.7.0)
+ activesupport (~> 4.0)
+ gemoji (~> 2.0)
+ html-pipeline (~> 2.2)
+ jekyll (>= 3.0)
+ json (2.1.0)
+ kramdown (1.11.1)
+ liquid (3.0.6)
+ listen (3.0.6)
+ rb-fsevent (>= 0.9.3)
+ rb-inotify (>= 0.9.7)
+ mercenary (0.3.6)
+ mini_portile2 (2.4.0)
+ minima (2.0.0)
+ minitest (5.11.3)
+ multipart-post (2.0.0)
+ net-dns (0.9.0)
+ nokogiri (1.10.1)
+ mini_portile2 (~> 2.4.0)
+ octokit (4.13.0)
+ sawyer (~> 0.8.0, >= 0.5.3)
+ pathutil (0.16.2)
+ forwardable-extended (~> 2.6)
+ public_suffix (1.5.3)
+ rb-fsevent (0.10.3)
+ rb-inotify (0.10.0)
+ ffi (~> 1.0)
+ rouge (1.11.1)
+ safe_yaml (1.0.4)
+ sass (3.7.3)
+ sass-listen (~> 4.0.0)
+ sass-listen (4.0.0)
+ rb-fsevent (~> 0.9, >= 0.9.4)
+ rb-inotify (~> 0.9, >= 0.9.7)
+ sawyer (0.8.1)
+ addressable (>= 2.3.5, < 2.6)
+ faraday (~> 0.8, < 1.0)
+ terminal-table (1.8.0)
+ unicode-display_width (~> 1.1, >= 1.1.1)
+ thread_safe (0.3.6)
+ typhoeus (0.8.0)
+ ethon (>= 0.8.0)
+ tzinfo (1.2.5)
+ thread_safe (~> 0.1)
+ unicode-display_width (1.4.1)
+
+PLATFORMS
+ ruby
+
+DEPENDENCIES
+ github-pages (~> 106)
+ jekyll (= 3.3.1)
+ jekyll-feed (~> 0.6)
+
+BUNDLED WITH
+ 1.14.3
diff --git a/content/admin_guide.html b/content/admin_guide.html
new file mode 100644
index 0000000..3625cee
--- /dev/null
+++ b/content/admin_guide.html
@@ -0,0 +1,827 @@
+<!DOCTYPE html>
+<head>
+ <meta charset="utf-8">
+<meta http-equiv="X-UA-Compatible" content="IE=edge">
+<meta name="viewport" content="width=device-width, initial-scale=1">
+<meta name="description" content="This section offers an overview of tools available to operate an ecosystem of Hudi datasets">
+<meta name="keywords" content="hudi, administration, operation, devops">
+<title>Admin Guide | Hudi</title>
+<link rel="stylesheet" href="css/syntax.css">
+
+
+<link rel="stylesheet" type="text/css" href="https://maxcdn.bootstrapcdn.com/font-awesome/4.5.0/css/font-awesome.min.css">
+<!--<link rel="stylesheet" type="text/css" href="css/bootstrap.min.css">-->
+<link rel="stylesheet" href="css/modern-business.css">
+<link rel="stylesheet" href="css/lavish-bootstrap.css">
+<link rel="stylesheet" href="css/customstyles.css">
+<link rel="stylesheet" href="css/theme-blue.css">
+
+<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery/2.1.4/jquery.min.js"></script>
+<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery-cookie/1.4.1/jquery.cookie.min.js"></script>
+<script src="js/jquery.navgoco.min.js"></script>
+
+
+<script src="https://maxcdn.bootstrapcdn.com/bootstrap/3.3.4/js/bootstrap.min.js"></script>
+<script src="https://cdnjs.cloudflare.com/ajax/libs/anchor-js/2.0.0/anchor.min.js"></script>
+<script src="js/toc.js"></script>
+<script src="js/customscripts.js"></script>
+
+<script>
+ (function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){
+ (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o),
+ m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m)
+ })(window,document,'script','https://www.google-analytics.com/analytics.js','ga');
+
+ ga('create', 'UA-93561550-1', 'auto');
+ ga('send', 'pageview');
+
+</script>
+
+<link rel="shortcut icon" href="images/favicon.ico">
+
+<!-- HTML5 Shim and Respond.js IE8 support of HTML5 elements and media queries -->
+<!-- WARNING: Respond.js doesn't work if you view the page via file:// -->
+<!--[if lt IE 9]>
+<script src="https://oss.maxcdn.com/libs/html5shiv/3.7.0/html5shiv.js"></script>
+<script src="https://oss.maxcdn.com/libs/respond.js/1.4.2/respond.min.js"></script>
+<![endif]-->
+
+<link rel="alternate" type="application/rss+xml" title="" href="http://0.0.0.0:4000feed.xml">
+
+ <script>
+ $(document).ready(function() {
+ // Initialize navgoco with default options
+ $("#mysidebar").navgoco({
+ caretHtml: '',
+ accordion: true,
+ openClass: 'active', // open
+ save: false, // leave false or nav highlighting doesn't work right
+ cookie: {
+ name: 'navgoco',
+ expires: false,
+ path: '/'
+ },
+ slide: {
+ duration: 400,
+ easing: 'swing'
+ }
+ });
+
+ $("#collapseAll").click(function(e) {
+ e.preventDefault();
+ $("#mysidebar").navgoco('toggle', false);
+ });
+
+ $("#expandAll").click(function(e) {
+ e.preventDefault();
+ $("#mysidebar").navgoco('toggle', true);
+ });
+
+ });
+
+ </script>
+ <script>
+ $(function () {
+ $('[data-toggle="tooltip"]').tooltip()
+ })
+ </script>
+
+
+</head>
+<body>
+<!-- Navigation -->
+
+<nav class="navbar navbar-inverse navbar-fixed-top">
+ <div class="container topnavlinks">
+ <div class="navbar-header">
+ <button type="button" class="navbar-toggle" data-toggle="collapse" data-target="#bs-example-navbar-collapse-1">
+ <span class="sr-only">Toggle navigation</span>
+ <span class="icon-bar"></span>
+ <span class="icon-bar"></span>
+ <span class="icon-bar"></span>
+ </button>
+
+ <a class="fa fa-lg navbar-brand" href="index.html"> <span class="projectTitle">
+ <img src="images/hudi_site_logo.png" alt="Hudi logo"/>
+ <!--Hudi-->
+ </span><br/>
+ <p class="navbar-incubate">(Incubating)</p></a>
+ </div>
+ <div class="collapse navbar-collapse" id="bs-example-navbar-collapse-1">
+ <ul class="nav navbar-nav navbar-right">
+ <!-- entries without drop-downs appear here -->
+
+
+
+ <li><a href="news">News</a></li>
+
+
+
+ <li><a href="community.html">Community</a></li>
+
+
+
+ <li><a href="https://github.com/uber/hoodie" target="_blank">Code</a></li>
+
+
+
+ <!-- entries with drop-downs appear here -->
+ <!-- conditional logic to control which topnav appears for the audience defined in the configuration file.-->
+
+
+ <li class="dropdown">
+ <a href="#" class="dropdown-toggle" data-toggle="dropdown">Developers<b class="caret"></b></a>
+ <ul class="dropdown-menu">
+
+
+ <li><a href="contributing.html">Contributing</a></li>
+
+
+
+ <li><a href="https://cwiki.apache.org/confluence/display/HUDI" target="_blank">Wiki/Designs</a></li>
+
+
+
+ <li><a href="https://issues.apache.org/jira/projects/HUDI/summary" target="_blank">Issues</a></li>
+
+
+
+ <li><a href="https://cwiki.apache.org/confluence/pages/viewrecentblogposts.action?key=HUDI" target="_blank">Blog</a></li>
+
+
+
+ <li><a href="https://projects.apache.org/project.html?incubator-hudi" target="_blank">Team</a></li>
+
+
+ </ul>
+ </li>
+
+
+
+ <li>
+
+
+
+ <a class="email" title="Submit feedback" href="#" onclick="javascript:window.location='mailto:dev@hudi.apache.org?subject=Hudi Documentation feedback&body=I have some feedback about the Admin Guide page: ' + window.location.href;"><i class="fa fa-envelope-o"></i> Feedback</a>
+
+<li>
+
+
+ <!--comment out this block if you want to hide search-->
+ <li>
+ <!--start search-->
+ <div id="search-demo-container">
+ <input type="text" id="search-input" placeholder="search...">
+ <ul id="results-container"></ul>
+ </div>
+ <script src="js/jekyll-search.js" type="text/javascript"></script>
+ <script type="text/javascript">
+ SimpleJekyllSearch.init({
+ searchInput: document.getElementById('search-input'),
+ resultsContainer: document.getElementById('results-container'),
+ dataSource: 'search.json',
+ searchResultTemplate: '<li><a href="{url}" title="Admin Guide">{title}</a></li>',
+ noResultsText: 'No results found.',
+ limit: 10,
+ fuzzy: true,
+ })
+ </script>
+ <!--end search-->
+ </li>
+ </ul>
+ </div>
+ </div>
+ <!-- /.container -->
+</nav>
+
+<!-- Page Content -->
+<div class="container">
+ <div class="col-lg-12"> </div>
+ <!-- Content Row -->
+ <div class="row">
+ <!-- Sidebar Column -->
+ <div class="col-md-3">
+
+
+
+
+
+
+
+
+
+
+<ul id="mysidebar" class="nav">
+ <li class="sidebarTitle">Latest Version</li>
+
+
+
+ <li>
+ <a href="#">Getting Started</a>
+ <ul>
+
+
+
+ <li><a href="index.html">Overview</a></li>
+
+
+
+
+
+
+ <li><a href="quickstart.html">Quickstart</a></li>
+
+
+
+
+
+
+ <li><a href="use_cases.html">Use Cases</a></li>
+
+
+
+
+
+
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
+
+
+
+
+ </ul>
+
+
+
+ <li>
+ <a href="#">Documentation</a>
+ <ul>
+
+
+
+ <li><a href="concepts.html">Concepts</a></li>
+
+
+
+
+
+
+ <li><a href="implementation.html">Implementation</a></li>
+
+
+
+
+
+
+ <li><a href="configurations.html">Configurations</a></li>
+
+
+
+
+
+
+ <li><a href="sql_queries.html">SQL Queries</a></li>
+
+
+
+
+
+
+ <li><a href="migration_guide.html">Migration Guide</a></li>
+
+
+
+
+
+
+ <li><a href="incremental_processing.html">Incremental Processing</a></li>
+
+
+
+
+
+
+ <li class="active"><a href="admin_guide.html">Admin Guide</a></li>
+
+
+
+
+
+
+ <li><a href="comparison.html">Comparison</a></li>
+
+
+
+
+ </ul>
+
+
+
+ <!-- if you aren't using the accordion, uncomment this block:
+ <p class="external">
+ <a href="#" id="collapseAll">Collapse All</a> | <a href="#" id="expandAll">Expand All</a>
+ </p>
+ -->
+ </li>
+</ul>
+</div>
+
+<!-- this highlights the active parent class in the navgoco sidebar. this is critical so that the parent expands when you're viewing a page. This must appear below the sidebar code above. Otherwise, if placed inside customscripts.js, the script runs before the sidebar code runs and the class never gets inserted.-->
+<script>$("li.active").parents('li').toggleClass("active");</script>
+
+ <!-- Content Column -->
+ <div class="col-md-9">
+ <div class="post-header">
+ <h1 class="post-title-main">Admin Guide</h1>
+</div>
+
+
+
+<div class="post-content">
+
+
+ <div class="summary">This section offers an overview of tools available to operate an ecosystem of Hudi datasets</div>
+
+
+
+
+
+
+
+ <p>Admins/ops can gain visibility into Hudi datasets/pipelines in the following ways</p>
+
+<ul>
+ <li>Administering via the Admin CLI</li>
+ <li>Graphite metrics</li>
+ <li>Spark UI of the Hudi Application</li>
+</ul>
+
+<p>This section provides a glimpse into each of these, with some general guidance on troubleshooting</p>
+
+<h2 id="admin-cli">Admin CLI</h2>
+
+<p>Once hudi has been built, the shell can be fired by via <code class="highlighter-rouge">cd hoodie-cli && ./hoodie-cli.sh</code>.
+A hudi dataset resides on DFS, in a location referred to as the <strong>basePath</strong> and we would need this location in order to connect to a Hudi dataset.
+Hudi library effectively manages this dataset internally, using .hoodie subfolder to track all metadata</p>
+
+<p>To initialize a hudi table, use the following command.</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>18/09/06 15:56:52 INFO annotation.AutowiredAnnotationBeanPostProcessor: JSR-330 'javax.inject.Inject' annotation found and supported for autowiring
+============================================
+* *
+* _ _ _ _ *
+* | | | | | (_) *
+* | |__| | ___ ___ __| |_ ___ *
+* | __ |/ _ \ / _ \ / _` | |/ _ \ *
+* | | | | (_) | (_) | (_| | | __/ *
+* |_| |_|\___/ \___/ \__,_|_|\___| *
+* *
+============================================
+
+Welcome to Hoodie CLI. Please type help if you are looking for help.
+hoodie->create --path /user/hive/warehouse/table1 --tableName hoodie_table_1 --tableType COPY_ON_WRITE
+.....
+18/09/06 15:57:15 INFO table.HoodieTableMetaClient: Finished Loading Table of type COPY_ON_WRITE from ...
+</code></pre>
+</div>
+
+<p>To see the description of hudi table, use the command:</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>
+hoodie:hoodie_table_1->desc
+18/09/06 15:57:19 INFO timeline.HoodieActiveTimeline: Loaded instants []
+ _________________________________________________________
+ | Property | Value |
+ |========================================================|
+ | basePath | ... |
+ | metaPath | ... |
+ | fileSystem | hdfs |
+ | hoodie.table.name | hoodie_table_1 |
+ | hoodie.table.type | COPY_ON_WRITE |
+ | hoodie.archivelog.folder| |
+
+</code></pre>
+</div>
+
+<p>Following is a sample command to connect to a Hudi dataset contains uber trips.</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>hoodie:trips->connect --path /app/uber/trips
+
+16/10/05 23:20:37 INFO model.HoodieTableMetadata: Attempting to load the commits under /app/uber/trips/.hoodie with suffix .commit
+16/10/05 23:20:37 INFO model.HoodieTableMetadata: Attempting to load the commits under /app/uber/trips/.hoodie with suffix .inflight
+16/10/05 23:20:37 INFO model.HoodieTableMetadata: All commits :HoodieCommits{commitList=[20161002045850, 20161002052915, 20161002055918, 20161002065317, 20161002075932, 20161002082904, 20161002085949, 20161002092936, 20161002105903, 20161002112938, 20161002123005, 20161002133002, 20161002155940, 20161002165924, 20161002172907, 20161002175905, 20161002190016, 20161002192954, 20161002195925, 20161002205935, 20161002215928, 20161002222938, 20161002225915, 20161002232906, 20161003003028, 201 [...]
+Metadata for table trips loaded
+hoodie:trips->
+</code></pre>
+</div>
+
+<p>Once connected to the dataset, a lot of other commands become available. The shell has contextual autocomplete help (press TAB) and below is a list of all commands, few of which are reviewed in this section
+are reviewed</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>hoodie:trips->help
+* ! - Allows execution of operating system (OS) commands
+* // - Inline comment markers (start of line only)
+* ; - Inline comment markers (start of line only)
+* addpartitionmeta - Add partition metadata to a dataset, if not present
+* clear - Clears the console
+* cls - Clears the console
+* commit rollback - Rollback a commit
+* commits compare - Compare commits with another Hoodie dataset
+* commit showfiles - Show file level details of a commit
+* commit showpartitions - Show partition level details of a commit
+* commits refresh - Refresh the commits
+* commits show - Show the commits
+* commits sync - Compare commits with another Hoodie dataset
+* connect - Connect to a hoodie dataset
+* date - Displays the local date and time
+* exit - Exits the shell
+* help - List all commands usage
+* quit - Exits the shell
+* records deduplicate - De-duplicate a partition path contains duplicates & produce repaired files to replace with
+* script - Parses the specified resource file and executes its commands
+* stats filesizes - File Sizes. Display summary stats on sizes of files
+* stats wa - Write Amplification. Ratio of how many records were upserted to how many records were actually written
+* sync validate - Validate the sync by counting the number of records
+* system properties - Shows the shell's properties
+* utils loadClass - Load a class
+* version - Displays shell version
+
+hoodie:trips->
+</code></pre>
+</div>
+
+<h4 id="inspecting-commits">Inspecting Commits</h4>
+
+<p>The task of upserting or inserting a batch of incoming records is known as a <strong>commit</strong> in Hudi. A commit provides basic atomicity guarantees such that only commited data is available for querying.
+Each commit has a monotonically increasing string/number called the <strong>commit number</strong>. Typically, this is the time at which we started the commit.</p>
+
+<p>To view some basic information about the last 10 commits,</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>hoodie:trips->commits show --sortBy "Total Bytes Written" --desc true --limit 10
+ ________________________________________________________________________________________________________________________________________________________________________
+ | CommitTime | Total Bytes Written| Total Files Added| Total Files Updated| Total Partitions Written| Total Records Written| Total Update Records Written| Total Errors|
+ |=======================================================================================================================================================================|
+ ....
+ ....
+ ....
+hoodie:trips->
+
+</code></pre>
+</div>
+
+<p>At the start of each write, Hudi also writes a .inflight commit to the .hoodie folder. You can use the timestamp there to estimate how long the commit has been inflight</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>$ hdfs dfs -ls /app/uber/trips/.hoodie/*.inflight
+-rw-r--r-- 3 vinoth supergroup 321984 2016-10-05 23:18 /app/uber/trips/.hoodie/20161005225920.inflight
+</code></pre>
+</div>
+
+<h4 id="drilling-down-to-a-specific-commit">Drilling Down to a specific Commit</h4>
+
+<p>To understand how the writes spread across specific partiions,</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>hoodie:trips->commit showpartitions --commit 20161005165855 --sortBy "Total Bytes Written" --desc true --limit 10
+ __________________________________________________________________________________________________________________________________________
+ | Partition Path| Total Files Added| Total Files Updated| Total Records Inserted| Total Records Updated| Total Bytes Written| Total Errors|
+ |=========================================================================================================================================|
+ ....
+ ....
+</code></pre>
+</div>
+
+<p>If you need file level granularity , we can do the following</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>hoodie:trips->commit showfiles --commit 20161005165855 --sortBy "Partition Path"
+ ________________________________________________________________________________________________________________________________________________________
+ | Partition Path| File ID | Previous Commit| Total Records Updated| Total Records Written| Total Bytes Written| Total Errors|
+ |=======================================================================================================================================================|
+ ....
+ ....
+</code></pre>
+</div>
+
+<h4 id="filesystem-view">FileSystem View</h4>
+
+<p>Hudi views each partition as a collection of file-groups with each file-group containing a list of file-slices in commit
+order (See Concepts). The below commands allow users to view the file-slices for a data-set.</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code> hoodie:stock_ticks_mor->show fsview all
+ ....
+ _______________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________
+ | Partition | FileId | Base-Instant | Data-File | Data-File Size| Num Delta Files| Total Delta File Size| Delta Files |
+ |==============================================================================================================================================================================================================================================================================================================================================================================================================|
+ | 2018/08/31| 111415c3-f26d-4639-86c8-f9956f245ac3| 20181002180759| hdfs://namenode:8020/user/hive/warehouse/stock_ticks_mor/2018/08/31/111415c3-f26d-4639-86c8-f9956f245ac3_0_20181002180759.parquet| 432.5 KB | 1 | 20.8 KB | [HoodieLogFile {hdfs://namenode:8020/user/hive/warehouse/stock_ticks_mor/2018/08/31/.111415c3-f26d-4639-86c8-f9956f245ac3_20181002180759.log.1}]|
+
+
+
+ hoodie:stock_ticks_mor->show fsview latest --partitionPath "2018/08/31"
+ ......
+ ___________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________ [...]
+ | Partition | FileId | Base-Instant | Data-File | Data-File Size| Num Delta Files| Total Delta Size| Delta Size - compaction scheduled| Delta Size - compaction unscheduled| Delta To Base Ratio - compaction scheduled| Delta To Base Ratio - compaction unscheduled| Delta Files - compaction scheduled | Delta Files - compaction unscheduled|
+ |========================================================================================================================================================================================================================================================================================================================================================================================================================================================================================================== [...]
+ | 2018/08/31| 111415c3-f26d-4639-86c8-f9956f245ac3| 20181002180759| hdfs://namenode:8020/user/hive/warehouse/stock_ticks_mor/2018/08/31/111415c3-f26d-4639-86c8-f9956f245ac3_0_20181002180759.parquet| 432.5 KB | 1 | 20.8 KB | 20.8 KB | 0.0 B | 0.0 B | 0.0 B | [HoodieLogFile {hdfs://namenode:8020/user/hive/warehouse/stock_ticks_mor/2018/08/31/.111415c3-f26d-4639-86c8-f9956f245ac3_20181002180759.log.1}]| [] |
+
+ hoodie:stock_ticks_mor->
+</code></pre>
+</div>
+
+<h4 id="statistics">Statistics</h4>
+
+<p>Since Hudi directly manages file sizes for DFS dataset, it might be good to get an overall picture</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>hoodie:trips->stats filesizes --partitionPath 2016/09/01 --sortBy "95th" --desc true --limit 10
+ ________________________________________________________________________________________________
+ | CommitTime | Min | 10th | 50th | avg | 95th | Max | NumFiles| StdDev |
+ |===============================================================================================|
+ | <COMMIT_ID> | 93.9 MB | 93.9 MB | 93.9 MB | 93.9 MB | 93.9 MB | 93.9 MB | 2 | 2.3 KB |
+ ....
+ ....
+</code></pre>
+</div>
+
+<p>In case of Hudi write taking much longer, it might be good to see the write amplification for any sudden increases</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>hoodie:trips->stats wa
+ __________________________________________________________________________
+ | CommitTime | Total Upserted| Total Written| Write Amplifiation Factor|
+ |=========================================================================|
+ ....
+ ....
+</code></pre>
+</div>
+
+<h4 id="archived-commits">Archived Commits</h4>
+
+<p>In order to limit the amount of growth of .commit files on DFS, Hudi archives older .commit files (with due respect to the cleaner policy) into a commits.archived file.
+This is a sequence file that contains a mapping from commitNumber => json with raw information about the commit (same that is nicely rolled up above).</p>
+
+<h4 id="compactions">Compactions</h4>
+
+<p>To get an idea of the lag between compaction and writer applications, use the below command to list down all
+pending compactions.</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>hoodie:trips->compactions show all
+ ___________________________________________________________________
+ | Compaction Instant Time| State | Total FileIds to be Compacted|
+ |==================================================================|
+ | <INSTANT_1> | REQUESTED| 35 |
+ | <INSTANT_2> | INFLIGHT | 27 |
+
+</code></pre>
+</div>
+
+<p>To inspect a specific compaction plan, use</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>hoodie:trips->compaction show --instant <INSTANT_1>
+ _________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________
+ | Partition Path| File Id | Base Instant | Data File Path | Total Delta Files| getMetrics |
+ |================================================================================================================================================================================================================================================
+ | 2018/07/17 | <UUID> | <INSTANT_1> | viewfs://ns-default/.../../UUID_<INSTANT>.parquet | 1 | {TOTAL_LOG_FILES=1.0, TOTAL_IO_READ_MB=1230.0, TOTAL_LOG_FILES_SIZE=2.51255751E8, TOTAL_IO_WRITE_MB=991.0, TOTAL_IO_MB=2221.0}|
+
+</code></pre>
+</div>
+
+<p>To manually schedule or run a compaction, use the below command. This command uses spark launcher to perform compaction
+operations. NOTE : Make sure no other application is scheduling compaction for this dataset concurrently</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>hoodie:trips->help compaction schedule
+Keyword: compaction schedule
+Description: Schedule Compaction
+ Keyword: sparkMemory
+ Help: Spark executor memory
+ Mandatory: false
+ Default if specified: '__NULL__'
+ Default if unspecified: '1G'
+
+* compaction schedule - Schedule Compaction
+</code></pre>
+</div>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>hoodie:trips->help compaction run
+Keyword: compaction run
+Description: Run Compaction for given instant time
+ Keyword: tableName
+ Help: Table name
+ Mandatory: true
+ Default if specified: '__NULL__'
+ Default if unspecified: '__NULL__'
+
+ Keyword: parallelism
+ Help: Parallelism for hoodie compaction
+ Mandatory: true
+ Default if specified: '__NULL__'
+ Default if unspecified: '__NULL__'
+
+ Keyword: schemaFilePath
+ Help: Path for Avro schema file
+ Mandatory: true
+ Default if specified: '__NULL__'
+ Default if unspecified: '__NULL__'
+
+ Keyword: sparkMemory
+ Help: Spark executor memory
+ Mandatory: true
+ Default if specified: '__NULL__'
+ Default if unspecified: '__NULL__'
+
+ Keyword: retry
+ Help: Number of retries
+ Mandatory: true
+ Default if specified: '__NULL__'
+ Default if unspecified: '__NULL__'
+
+ Keyword: compactionInstant
+ Help: Base path for the target hoodie dataset
+ Mandatory: true
+ Default if specified: '__NULL__'
+ Default if unspecified: '__NULL__'
+
+* compaction run - Run Compaction for given instant time
+</code></pre>
+</div>
+
+<h5 id="validate-compaction">Validate Compaction</h5>
+
+<p>Validating a compaction plan : Check if all the files necessary for compactions are present and are valid</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>hoodie:stock_ticks_mor->compaction validate --instant 20181005222611
+...
+
+ COMPACTION PLAN VALID
+
+ ___________________________________________________________________________________________________________________________________________________________________________________________________________________________
+ | File Id | Base Instant Time| Base Data File | Num Delta Files| Valid| Error|
+ |==========================================================================================================================================================================================================================|
+ | 05320e98-9a57-4c38-b809-a6beaaeb36bd| 20181005222445 | hdfs://namenode:8020/user/hive/warehouse/stock_ticks_mor/2018/08/31/05320e98-9a57-4c38-b809-a6beaaeb36bd_0_20181005222445.parquet| 1 | true | |
+
+
+
+hoodie:stock_ticks_mor->compaction validate --instant 20181005222601
+
+ COMPACTION PLAN INVALID
+
+ _______________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________________
+ | File Id | Base Instant Time| Base Data File | Num Delta Files| Valid| Error |
+ |=====================================================================================================================================================================================================================================================================================================|
+ | 05320e98-9a57-4c38-b809-a6beaaeb36bd| 20181005222445 | hdfs://namenode:8020/user/hive/warehouse/stock_ticks_mor/2018/08/31/05320e98-9a57-4c38-b809-a6beaaeb36bd_0_20181005222445.parquet| 1 | false| All log files specified in compaction operation is not present. Missing .... |
+
+
+</code></pre>
+</div>
+
+<h5 id="note">NOTE</h5>
+
+<p>The following commands must be executed without any other writer/ingestion application running.</p>
+
+<p>Sometimes, it becomes necessary to remove a fileId from a compaction-plan inorder to speed-up or unblock compaction
+operation. Any new log-files that happened on this file after the compaction got scheduled will be safely renamed
+so that are preserved. Hudi provides the following CLI to support it</p>
+
+<h5 id="unscheduling-compaction">UnScheduling Compaction</h5>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>
+hoodie:trips->compaction unscheduleFileId --fileId <FileUUID>
+....
+No File renames needed to unschedule file from pending compaction. Operation successful.
+
+</code></pre>
+</div>
+
+<p>In other cases, an entire compaction plan needs to be reverted. This is supported by the following CLI
+```</p>
+
+<p>hoodie:trips->compaction unschedule –compactionInstant <compactionInstant>
+.....
+No File renames needed to unschedule pending compaction. Operation successful.</compactionInstant></p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>
+##### Repair Compaction
+
+The above compaction unscheduling operations could sometimes fail partially (e:g -> DFS temporarily unavailable). With
+partial failures, the compaction operation could become inconsistent with the state of file-slices. When you run
+`compaction validate`, you can notice invalid compaction operations if there is one. In these cases, the repair
+command comes to the rescue, it will rearrange the file-slices so that there is no loss and the file-slices are
+consistent with the compaction plan
+
+</code></pre>
+</div>
+
+<p>hoodie:stock_ticks_mor->compaction repair –instant 20181005222611
+……
+Compaction successfully repaired
+…..</p>
+
+<p>```</p>
+
+<h2 id="metrics">Metrics</h2>
+
+<p>Once the Hudi Client is configured with the right datasetname and environment for metrics, it produces the following graphite metrics, that aid in debugging hudi datasets</p>
+
+<ul>
+ <li><strong>Commit Duration</strong> - This is amount of time it took to successfully commit a batch of records</li>
+ <li><strong>Rollback Duration</strong> - Similarly, amount of time taken to undo partial data left over by a failed commit (happens everytime automatically after a failing write)</li>
+ <li><strong>File Level metrics</strong> - Shows the amount of new files added, versions, deleted (cleaned) in each commit</li>
+ <li><strong>Record Level Metrics</strong> - Total records inserted/updated etc per commit</li>
+ <li><strong>Partition Level metrics</strong> - number of partitions upserted (super useful to understand sudden spikes in commit duration)</li>
+</ul>
+
+<p>These metrics can then be plotted on a standard tool like grafana. Below is a sample commit duration chart.</p>
+
+<figure><img class="docimage" src="images/hudi_commit_duration.png" alt="hudi_commit_duration.png" style="max-width: 1000px" /></figure>
+
+<h2 id="troubleshooting-failures">Troubleshooting Failures</h2>
+
+<p>Section below generally aids in debugging Hudi failures. Off the bat, the following metadata is added to every record to help triage issues easily using standard Hadoop SQL engines (Hive/Presto/Spark)</p>
+
+<ul>
+ <li><strong>_hoodie_record_key</strong> - Treated as a primary key within each DFS partition, basis of all updates/inserts</li>
+ <li><strong>_hoodie_commit_time</strong> - Last commit that touched this record</li>
+ <li><strong>_hoodie_file_name</strong> - Actual file name containing the record (super useful to triage duplicates)</li>
+ <li><strong>_hoodie_partition_path</strong> - Path from basePath that identifies the partition containing this record</li>
+</ul>
+
+<div class="bs-callout bs-callout-warning">Note that as of now, Hudi assumes the application passes in the same deterministic partitionpath for a given recordKey. i.e the uniqueness of record key is only enforced within each partition</div>
+
+<h4 id="missing-records">Missing records</h4>
+
+<p>Please check if there were any write errors using the admin commands above, during the window at which the record could have been written.
+If you do find errors, then the record was not actually written by Hudi, but handed back to the application to decide what to do with it.</p>
+
+<h4 id="duplicates">Duplicates</h4>
+
+<p>First of all, please confirm if you do indeed have duplicates <strong>AFTER</strong> ensuring the query is accessing the Hudi datasets <a href="sql_queries.html">properly</a> .</p>
+
+<ul>
+ <li>If confirmed, please use the metadata fields above, to identify the physical files & partition files containing the records .</li>
+ <li>If duplicates span files across partitionpath, then this means your application is generating different partitionPaths for same recordKey, Please fix your app</li>
+ <li>if duplicates span multiple files within the same partitionpath, please engage with mailing list. This should not happen. You can use the <code class="highlighter-rouge">records deduplicate</code> command to fix your data.</li>
+</ul>
+
+<h4 id="spark-failures">Spark failures</h4>
+
+<p>Typical upsert() DAG looks like below. Note that Hudi client also caches intermediate RDDs to intelligently profile workload and size files and spark parallelism.
+Also Spark UI shows sortByKey twice due to the probe job also being shown, nonetheless its just a single sort.</p>
+
+<figure><img class="docimage" src="images/hudi_upsert_dag.png" alt="hudi_upsert_dag.png" style="max-width: 1000px" /></figure>
+
+<p>At a high level, there are two steps</p>
+
+<p><strong>Index Lookup to identify files to be changed</strong></p>
+
+<ul>
+ <li>Job 1 : Triggers the input data read, converts to HoodieRecord object and then stops at obtaining a spread of input records to target partition paths</li>
+ <li>Job 2 : Load the set of file names which we need check against</li>
+ <li>Job 3 & 4 : Actual lookup after smart sizing of spark join parallelism, by joining RDDs in 1 & 2 above</li>
+ <li>Job 5 : Have a tagged RDD of recordKeys with locations</li>
+</ul>
+
+<p><strong>Performing the actual writing of data</strong></p>
+
+<ul>
+ <li>Job 6 : Lazy join of incoming records against recordKey, location to provide a final set of HoodieRecord which now contain the information about which file/partitionpath they are found at (or null if insert). Then also profile the workload again to determine sizing of files</li>
+ <li>Job 7 : Actual writing of data (update + insert + insert turned to updates to maintain file size)</li>
+</ul>
+
+<p>Depending on the exception source (Hudi/Spark), the above knowledge of the DAG can be used to pinpoint the actual issue. The most often encountered failures result from YARN/DFS temporary failures.
+In the future, a more sophisticated debug/management UI would be added to the project, that can help automate some of this debugging.</p>
+
+
+ <div class="tags">
+
+ </div>
+
+
+
+</div>
+
+<hr class="shaded"/>
+
+<footer>
+ <div class="row">
+ <div class="col-lg-12 footer">
+ <p>
+ Copyright © <span id="copyright-year">2019</span> <a href="https://apache.org">The Apache Software Foundation</a>,
+ Licensed under the Apache License, Version 2.0<br>
+ Apache and the Apache feather logo are trademarks of The Apache Software Foundation.| <a href="/privacy">Privacy Policy</a><br>
+ <a class="footer-link-img" href="https://apache.org">
+ <img src="images/asf_logo.svg" alt="The Apache Software Foundation" height="100px" widh="50px"></a>
+ </p>
+ <p>
+ Apache Hudi is an effort undergoing incubation at The Apache Software Foundation (ASF), sponsored by the <a href="http://incubator.apache.org/">Apache Incubator</a>.
+ Incubation is required of all newly accepted projects until a further review indicates that the infrastructure, communications, and decision making process have
+ stabilized in a manner consistent with other successful ASF projects. While incubation status is not necessarily a
+ reflection of the completeness or stability of the code, it does indicate that the project has yet to be fully endorsed by the ASF.
+ </p>
+ </div>
+ </div>
+</footer>
+
+
+ </div>
+ <!-- /.row -->
+</div>
+<!-- /.container -->
+ </div>
+
+</body>
+
+</html>
\ No newline at end of file
diff --git a/content/community.html b/content/community.html
new file mode 100644
index 0000000..34196f3
--- /dev/null
+++ b/content/community.html
@@ -0,0 +1,447 @@
+<!DOCTYPE html>
+<head>
+ <meta charset="utf-8">
+<meta http-equiv="X-UA-Compatible" content="IE=edge">
+<meta name="viewport" content="width=device-width, initial-scale=1">
+<meta name="description" content="">
+<meta name="keywords" content="hudi, use cases, big data, apache">
+<title>Community | Hudi</title>
+<link rel="stylesheet" href="css/syntax.css">
+
+
+<link rel="stylesheet" type="text/css" href="https://maxcdn.bootstrapcdn.com/font-awesome/4.5.0/css/font-awesome.min.css">
+<!--<link rel="stylesheet" type="text/css" href="css/bootstrap.min.css">-->
+<link rel="stylesheet" href="css/modern-business.css">
+<link rel="stylesheet" href="css/lavish-bootstrap.css">
+<link rel="stylesheet" href="css/customstyles.css">
+<link rel="stylesheet" href="css/theme-blue.css">
+
+<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery/2.1.4/jquery.min.js"></script>
+<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery-cookie/1.4.1/jquery.cookie.min.js"></script>
+<script src="js/jquery.navgoco.min.js"></script>
+
+
+<script src="https://maxcdn.bootstrapcdn.com/bootstrap/3.3.4/js/bootstrap.min.js"></script>
+<script src="https://cdnjs.cloudflare.com/ajax/libs/anchor-js/2.0.0/anchor.min.js"></script>
+<script src="js/toc.js"></script>
+<script src="js/customscripts.js"></script>
+
+<script>
+ (function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){
+ (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o),
+ m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m)
+ })(window,document,'script','https://www.google-analytics.com/analytics.js','ga');
+
+ ga('create', 'UA-93561550-1', 'auto');
+ ga('send', 'pageview');
+
+</script>
+
+<link rel="shortcut icon" href="images/favicon.ico">
+
+<!-- HTML5 Shim and Respond.js IE8 support of HTML5 elements and media queries -->
+<!-- WARNING: Respond.js doesn't work if you view the page via file:// -->
+<!--[if lt IE 9]>
+<script src="https://oss.maxcdn.com/libs/html5shiv/3.7.0/html5shiv.js"></script>
+<script src="https://oss.maxcdn.com/libs/respond.js/1.4.2/respond.min.js"></script>
+<![endif]-->
+
+<link rel="alternate" type="application/rss+xml" title="" href="http://0.0.0.0:4000feed.xml">
+
+ <script>
+ $(document).ready(function() {
+ // Initialize navgoco with default options
+ $("#mysidebar").navgoco({
+ caretHtml: '',
+ accordion: true,
+ openClass: 'active', // open
+ save: false, // leave false or nav highlighting doesn't work right
+ cookie: {
+ name: 'navgoco',
+ expires: false,
+ path: '/'
+ },
+ slide: {
+ duration: 400,
+ easing: 'swing'
+ }
+ });
+
+ $("#collapseAll").click(function(e) {
+ e.preventDefault();
+ $("#mysidebar").navgoco('toggle', false);
+ });
+
+ $("#expandAll").click(function(e) {
+ e.preventDefault();
+ $("#mysidebar").navgoco('toggle', true);
+ });
+
+ });
+
+ </script>
+ <script>
+ $(function () {
+ $('[data-toggle="tooltip"]').tooltip()
+ })
+ </script>
+
+
+</head>
+<body>
+<!-- Navigation -->
+
+<nav class="navbar navbar-inverse navbar-fixed-top">
+ <div class="container topnavlinks">
+ <div class="navbar-header">
+ <button type="button" class="navbar-toggle" data-toggle="collapse" data-target="#bs-example-navbar-collapse-1">
+ <span class="sr-only">Toggle navigation</span>
+ <span class="icon-bar"></span>
+ <span class="icon-bar"></span>
+ <span class="icon-bar"></span>
+ </button>
+
+ <a class="fa fa-lg navbar-brand" href="index.html"> <span class="projectTitle">
+ <img src="images/hudi_site_logo.png" alt="Hudi logo"/>
+ <!--Hudi-->
+ </span><br/>
+ <p class="navbar-incubate">(Incubating)</p></a>
+ </div>
+ <div class="collapse navbar-collapse" id="bs-example-navbar-collapse-1">
+ <ul class="nav navbar-nav navbar-right">
+ <!-- entries without drop-downs appear here -->
+
+
+
+ <li><a href="news">News</a></li>
+
+
+
+ <li class="active"><a href="community.html">Community</a></li>
+
+
+
+ <li><a href="https://github.com/uber/hoodie" target="_blank">Code</a></li>
+
+
+
+ <!-- entries with drop-downs appear here -->
+ <!-- conditional logic to control which topnav appears for the audience defined in the configuration file.-->
+
+
+ <li class="dropdown">
+ <a href="#" class="dropdown-toggle" data-toggle="dropdown">Developers<b class="caret"></b></a>
+ <ul class="dropdown-menu">
+
+
+ <li><a href="contributing.html">Contributing</a></li>
+
+
+
+ <li><a href="https://cwiki.apache.org/confluence/display/HUDI" target="_blank">Wiki/Designs</a></li>
+
+
+
+ <li><a href="https://issues.apache.org/jira/projects/HUDI/summary" target="_blank">Issues</a></li>
+
+
+
+ <li><a href="https://cwiki.apache.org/confluence/pages/viewrecentblogposts.action?key=HUDI" target="_blank">Blog</a></li>
+
+
+
+ <li><a href="https://projects.apache.org/project.html?incubator-hudi" target="_blank">Team</a></li>
+
+
+ </ul>
+ </li>
+
+
+
+ <li>
+
+
+
+ <a class="email" title="Submit feedback" href="#" onclick="javascript:window.location='mailto:dev@hudi.apache.org?subject=Hudi Documentation feedback&body=I have some feedback about the Community page: ' + window.location.href;"><i class="fa fa-envelope-o"></i> Feedback</a>
+
+<li>
+
+
+ <!--comment out this block if you want to hide search-->
+ <li>
+ <!--start search-->
+ <div id="search-demo-container">
+ <input type="text" id="search-input" placeholder="search...">
+ <ul id="results-container"></ul>
+ </div>
+ <script src="js/jekyll-search.js" type="text/javascript"></script>
+ <script type="text/javascript">
+ SimpleJekyllSearch.init({
+ searchInput: document.getElementById('search-input'),
+ resultsContainer: document.getElementById('results-container'),
+ dataSource: 'search.json',
+ searchResultTemplate: '<li><a href="{url}" title="Community">{title}</a></li>',
+ noResultsText: 'No results found.',
+ limit: 10,
+ fuzzy: true,
+ })
+ </script>
+ <!--end search-->
+ </li>
+ </ul>
+ </div>
+ </div>
+ <!-- /.container -->
+</nav>
+
+<!-- Page Content -->
+<div class="container">
+ <div class="col-lg-12"> </div>
+ <!-- Content Row -->
+ <div class="row">
+ <!-- Sidebar Column -->
+ <div class="col-md-3">
+
+
+
+
+
+
+
+
+
+
+<ul id="mysidebar" class="nav">
+ <li class="sidebarTitle">Latest Version</li>
+
+
+
+ <li>
+ <a href="#">Getting Started</a>
+ <ul>
+
+
+
+ <li><a href="index.html">Overview</a></li>
+
+
+
+
+
+
+ <li><a href="quickstart.html">Quickstart</a></li>
+
+
+
+
+
+
+ <li><a href="use_cases.html">Use Cases</a></li>
+
+
+
+
+
+
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
+
+
+
+
+ </ul>
+
+
+
+ <li>
+ <a href="#">Documentation</a>
+ <ul>
+
+
+
+ <li><a href="concepts.html">Concepts</a></li>
+
+
+
+
+
+
+ <li><a href="implementation.html">Implementation</a></li>
+
+
+
+
+
+
+ <li><a href="configurations.html">Configurations</a></li>
+
+
+
+
+
+
+ <li><a href="sql_queries.html">SQL Queries</a></li>
+
+
+
+
+
+
+ <li><a href="migration_guide.html">Migration Guide</a></li>
+
+
+
+
+
+
+ <li><a href="incremental_processing.html">Incremental Processing</a></li>
+
+
+
+
+
+
+ <li><a href="admin_guide.html">Admin Guide</a></li>
+
+
+
+
+
+
+ <li><a href="comparison.html">Comparison</a></li>
+
+
+
+
+ </ul>
+
+
+
+ <!-- if you aren't using the accordion, uncomment this block:
+ <p class="external">
+ <a href="#" id="collapseAll">Collapse All</a> | <a href="#" id="expandAll">Expand All</a>
+ </p>
+ -->
+ </li>
+</ul>
+</div>
+
+<!-- this highlights the active parent class in the navgoco sidebar. this is critical so that the parent expands when you're viewing a page. This must appear below the sidebar code above. Otherwise, if placed inside customscripts.js, the script runs before the sidebar code runs and the class never gets inserted.-->
+<script>$("li.active").parents('li').toggleClass("active");</script>
+
+ <!-- Content Column -->
+ <div class="col-md-9">
+ <div class="post-header">
+ <h1 class="post-title-main">Community</h1>
+</div>
+
+
+
+<div class="post-content">
+
+
+
+
+
+
+
+
+ <h2 id="engage-with-us">Engage with us</h2>
+
+<p>There are several ways to get in touch with the Hudi community.</p>
+
+<table>
+ <thead>
+ <tr>
+ <th>When?</th>
+ <th>Channel to use</th>
+ </tr>
+ </thead>
+ <tbody>
+ <tr>
+ <td>For any general questions, user support, development discussions</td>
+ <td>Dev Mailing list (<a href="mailto:dev-subscribe@hudi.apache.org">Subscribe</a>, <a href="mailto:dev-unsubscribe@hudi.apache.or& [...]
+ </tr>
+ <tr>
+ <td>For reporting bugs or issues or discover known issues</td>
+ <td>Please use <a href="https://issues.apache.org/jira/projects/HUDI/summary">ASF Hudi JIRA</a></td>
+ </tr>
+ <tr>
+ <td>For quick pings & 1-1 chats</td>
+ <td>Join our <a href="https://join.slack.com/t/apache-hudi/signup">slack group</a></td>
+ </tr>
+ <tr>
+ <td>For proposing large features, changes</td>
+ <td>Start a Hudi Improvement Process (HIP). Instructions coming soon.</td>
+ </tr>
+ <tr>
+ <td>For stream of commits, pull requests etc</td>
+ <td>Commits Mailing list (<a href="mailto:commits-subscribe@hudi.apache.org">Subscribe</a>, <a href="mailto:commits-unsubscribe@hudi.� [...]
+ </tr>
+ </tbody>
+</table>
+
+<p>If you wish to report a security vulnerability, please contact <a href="mailto:security@apache.org">security@apache.org</a>.
+Apache Hudi follows the typical Apache vulnerability handling <a href="https://apache.org/security/committers.html#vulnerability-handling">process</a>.</p>
+
+<h2 id="contributing">Contributing</h2>
+
+<p>Apache Hudi community welcomes contributions from anyone!</p>
+
+<p>Here are few ways, you can get involved.</p>
+
+<ul>
+ <li>Ask (and/or) answer questions on our support channels listed above.</li>
+ <li>Review code or HIPs</li>
+ <li>Help improve documentation</li>
+ <li>Author blogs on our wiki</li>
+ <li>Testing; Improving out-of-box experience by reporting bugs</li>
+ <li>Share new ideas/directions to pursue or propose a new HIP</li>
+ <li>Contributing code to the project (<a href="https://issues.apache.org/jira/issues/?jql=project+%3D+HUDI+AND+component+%3D+newbie">newbie JIRAs</a>)</li>
+</ul>
+
+<h4 id="code-contributions">Code Contributions</h4>
+
+<p>Useful resources for contributing can be found under the “Developers” top menu.
+Specifically, please refer to the detailed <a href="contributing.html">contribution guide</a>.</p>
+
+
+ <div class="tags">
+
+ </div>
+
+
+
+</div>
+
+<hr class="shaded"/>
+
+<footer>
+ <div class="row">
+ <div class="col-lg-12 footer">
+ <p>
+ Copyright © <span id="copyright-year">2019</span> <a href="https://apache.org">The Apache Software Foundation</a>,
+ Licensed under the Apache License, Version 2.0<br>
+ Apache and the Apache feather logo are trademarks of The Apache Software Foundation.| <a href="/privacy">Privacy Policy</a><br>
+ <a class="footer-link-img" href="https://apache.org">
+ <img src="images/asf_logo.svg" alt="The Apache Software Foundation" height="100px" widh="50px"></a>
+ </p>
+ <p>
+ Apache Hudi is an effort undergoing incubation at The Apache Software Foundation (ASF), sponsored by the <a href="http://incubator.apache.org/">Apache Incubator</a>.
+ Incubation is required of all newly accepted projects until a further review indicates that the infrastructure, communications, and decision making process have
+ stabilized in a manner consistent with other successful ASF projects. While incubation status is not necessarily a
+ reflection of the completeness or stability of the code, it does indicate that the project has yet to be fully endorsed by the ASF.
+ </p>
+ </div>
+ </div>
+</footer>
+
+
+ </div>
+ <!-- /.row -->
+</div>
+<!-- /.container -->
+ </div>
+
+</body>
+
+</html>
\ No newline at end of file
diff --git a/content/comparison.html b/content/comparison.html
new file mode 100644
index 0000000..59bcf75
--- /dev/null
+++ b/content/comparison.html
@@ -0,0 +1,437 @@
+<!DOCTYPE html>
+<head>
+ <meta charset="utf-8">
+<meta http-equiv="X-UA-Compatible" content="IE=edge">
+<meta name="viewport" content="width=device-width, initial-scale=1">
+<meta name="description" content="">
+<meta name="keywords" content="apache, hudi, kafka, kudu, hive, hbase, stream processing">
+<title>Comparison | Hudi</title>
+<link rel="stylesheet" href="css/syntax.css">
+
+
+<link rel="stylesheet" type="text/css" href="https://maxcdn.bootstrapcdn.com/font-awesome/4.5.0/css/font-awesome.min.css">
+<!--<link rel="stylesheet" type="text/css" href="css/bootstrap.min.css">-->
+<link rel="stylesheet" href="css/modern-business.css">
+<link rel="stylesheet" href="css/lavish-bootstrap.css">
+<link rel="stylesheet" href="css/customstyles.css">
+<link rel="stylesheet" href="css/theme-blue.css">
+
+<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery/2.1.4/jquery.min.js"></script>
+<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery-cookie/1.4.1/jquery.cookie.min.js"></script>
+<script src="js/jquery.navgoco.min.js"></script>
+
+
+<script src="https://maxcdn.bootstrapcdn.com/bootstrap/3.3.4/js/bootstrap.min.js"></script>
+<script src="https://cdnjs.cloudflare.com/ajax/libs/anchor-js/2.0.0/anchor.min.js"></script>
+<script src="js/toc.js"></script>
+<script src="js/customscripts.js"></script>
+
+<script>
+ (function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){
+ (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o),
+ m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m)
+ })(window,document,'script','https://www.google-analytics.com/analytics.js','ga');
+
+ ga('create', 'UA-93561550-1', 'auto');
+ ga('send', 'pageview');
+
+</script>
+
+<link rel="shortcut icon" href="images/favicon.ico">
+
+<!-- HTML5 Shim and Respond.js IE8 support of HTML5 elements and media queries -->
+<!-- WARNING: Respond.js doesn't work if you view the page via file:// -->
+<!--[if lt IE 9]>
+<script src="https://oss.maxcdn.com/libs/html5shiv/3.7.0/html5shiv.js"></script>
+<script src="https://oss.maxcdn.com/libs/respond.js/1.4.2/respond.min.js"></script>
+<![endif]-->
+
+<link rel="alternate" type="application/rss+xml" title="" href="http://0.0.0.0:4000feed.xml">
+
+ <script>
+ $(document).ready(function() {
+ // Initialize navgoco with default options
+ $("#mysidebar").navgoco({
+ caretHtml: '',
+ accordion: true,
+ openClass: 'active', // open
+ save: false, // leave false or nav highlighting doesn't work right
+ cookie: {
+ name: 'navgoco',
+ expires: false,
+ path: '/'
+ },
+ slide: {
+ duration: 400,
+ easing: 'swing'
+ }
+ });
+
+ $("#collapseAll").click(function(e) {
+ e.preventDefault();
+ $("#mysidebar").navgoco('toggle', false);
+ });
+
+ $("#expandAll").click(function(e) {
+ e.preventDefault();
+ $("#mysidebar").navgoco('toggle', true);
+ });
+
+ });
+
+ </script>
+ <script>
+ $(function () {
+ $('[data-toggle="tooltip"]').tooltip()
+ })
+ </script>
+
+
+</head>
+<body>
+<!-- Navigation -->
+
+<nav class="navbar navbar-inverse navbar-fixed-top">
+ <div class="container topnavlinks">
+ <div class="navbar-header">
+ <button type="button" class="navbar-toggle" data-toggle="collapse" data-target="#bs-example-navbar-collapse-1">
+ <span class="sr-only">Toggle navigation</span>
+ <span class="icon-bar"></span>
+ <span class="icon-bar"></span>
+ <span class="icon-bar"></span>
+ </button>
+
+ <a class="fa fa-lg navbar-brand" href="index.html"> <span class="projectTitle">
+ <img src="images/hudi_site_logo.png" alt="Hudi logo"/>
+ <!--Hudi-->
+ </span><br/>
+ <p class="navbar-incubate">(Incubating)</p></a>
+ </div>
+ <div class="collapse navbar-collapse" id="bs-example-navbar-collapse-1">
+ <ul class="nav navbar-nav navbar-right">
+ <!-- entries without drop-downs appear here -->
+
+
+
+ <li><a href="news">News</a></li>
+
+
+
+ <li><a href="community.html">Community</a></li>
+
+
+
+ <li><a href="https://github.com/uber/hoodie" target="_blank">Code</a></li>
+
+
+
+ <!-- entries with drop-downs appear here -->
+ <!-- conditional logic to control which topnav appears for the audience defined in the configuration file.-->
+
+
+ <li class="dropdown">
+ <a href="#" class="dropdown-toggle" data-toggle="dropdown">Developers<b class="caret"></b></a>
+ <ul class="dropdown-menu">
+
+
+ <li><a href="contributing.html">Contributing</a></li>
+
+
+
+ <li><a href="https://cwiki.apache.org/confluence/display/HUDI" target="_blank">Wiki/Designs</a></li>
+
+
+
+ <li><a href="https://issues.apache.org/jira/projects/HUDI/summary" target="_blank">Issues</a></li>
+
+
+
+ <li><a href="https://cwiki.apache.org/confluence/pages/viewrecentblogposts.action?key=HUDI" target="_blank">Blog</a></li>
+
+
+
+ <li><a href="https://projects.apache.org/project.html?incubator-hudi" target="_blank">Team</a></li>
+
+
+ </ul>
+ </li>
+
+
+
+ <li>
+
+
+
+ <a class="email" title="Submit feedback" href="#" onclick="javascript:window.location='mailto:dev@hudi.apache.org?subject=Hudi Documentation feedback&body=I have some feedback about the Comparison page: ' + window.location.href;"><i class="fa fa-envelope-o"></i> Feedback</a>
+
+<li>
+
+
+ <!--comment out this block if you want to hide search-->
+ <li>
+ <!--start search-->
+ <div id="search-demo-container">
+ <input type="text" id="search-input" placeholder="search...">
+ <ul id="results-container"></ul>
+ </div>
+ <script src="js/jekyll-search.js" type="text/javascript"></script>
+ <script type="text/javascript">
+ SimpleJekyllSearch.init({
+ searchInput: document.getElementById('search-input'),
+ resultsContainer: document.getElementById('results-container'),
+ dataSource: 'search.json',
+ searchResultTemplate: '<li><a href="{url}" title="Comparison">{title}</a></li>',
+ noResultsText: 'No results found.',
+ limit: 10,
+ fuzzy: true,
+ })
+ </script>
+ <!--end search-->
+ </li>
+ </ul>
+ </div>
+ </div>
+ <!-- /.container -->
+</nav>
+
+<!-- Page Content -->
+<div class="container">
+ <div class="col-lg-12"> </div>
+ <!-- Content Row -->
+ <div class="row">
+ <!-- Sidebar Column -->
+ <div class="col-md-3">
+
+
+
+
+
+
+
+
+
+
+<ul id="mysidebar" class="nav">
+ <li class="sidebarTitle">Latest Version</li>
+
+
+
+ <li>
+ <a href="#">Getting Started</a>
+ <ul>
+
+
+
+ <li><a href="index.html">Overview</a></li>
+
+
+
+
+
+
+ <li><a href="quickstart.html">Quickstart</a></li>
+
+
+
+
+
+
+ <li><a href="use_cases.html">Use Cases</a></li>
+
+
+
+
+
+
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
+
+
+
+
+ </ul>
+
+
+
+ <li>
+ <a href="#">Documentation</a>
+ <ul>
+
+
+
+ <li><a href="concepts.html">Concepts</a></li>
+
+
+
+
+
+
+ <li><a href="implementation.html">Implementation</a></li>
+
+
+
+
+
+
+ <li><a href="configurations.html">Configurations</a></li>
+
+
+
+
+
+
+ <li><a href="sql_queries.html">SQL Queries</a></li>
+
+
+
+
+
+
+ <li><a href="migration_guide.html">Migration Guide</a></li>
+
+
+
+
+
+
+ <li><a href="incremental_processing.html">Incremental Processing</a></li>
+
+
+
+
+
+
+ <li><a href="admin_guide.html">Admin Guide</a></li>
+
+
+
+
+
+
+ <li class="active"><a href="comparison.html">Comparison</a></li>
+
+
+
+
+ </ul>
+
+
+
+ <!-- if you aren't using the accordion, uncomment this block:
+ <p class="external">
+ <a href="#" id="collapseAll">Collapse All</a> | <a href="#" id="expandAll">Expand All</a>
+ </p>
+ -->
+ </li>
+</ul>
+</div>
+
+<!-- this highlights the active parent class in the navgoco sidebar. this is critical so that the parent expands when you're viewing a page. This must appear below the sidebar code above. Otherwise, if placed inside customscripts.js, the script runs before the sidebar code runs and the class never gets inserted.-->
+<script>$("li.active").parents('li').toggleClass("active");</script>
+
+ <!-- Content Column -->
+ <div class="col-md-9">
+ <div class="post-header">
+ <h1 class="post-title-main">Comparison</h1>
+</div>
+
+
+
+<div class="post-content">
+
+
+
+
+
+
+
+
+ <p>Apache Hudi fills a big void for processing data on top of DFS, and thus mostly co-exists nicely with these technologies. However,
+it would be useful to understand how Hudi fits into the current big data ecosystem, contrasting it with a few related systems
+and bring out the different tradeoffs these systems have accepted in their design.</p>
+
+<h2 id="kudu">Kudu</h2>
+
+<p><a href="https://kudu.apache.org">Apache Kudu</a> is a storage system that has similar goals as Hudi, which is to bring real-time analytics on petabytes of data via first
+class support for <code class="highlighter-rouge">upserts</code>. A key differentiator is that Kudu also attempts to serve as a datastore for OLTP workloads, something that Hudi does not aspire to be.
+Consequently, Kudu does not support incremental pulling (as of early 2017), something Hudi does to enable incremental processing use cases.</p>
+
+<p>Kudu diverges from a distributed file system abstraction and HDFS altogether, with its own set of storage servers talking to each other via RAFT.
+Hudi, on the other hand, is designed to work with an underlying Hadoop compatible filesystem (HDFS,S3 or Ceph) and does not have its own fleet of storage servers,
+instead relying on Apache Spark to do the heavy-lifting. Thu, Hudi can be scaled easily, just like other Spark jobs, while Kudu would require hardware
+& operational support, typical to datastores like HBase or Vertica. We have not at this point, done any head to head benchmarks against Kudu (given RTTable is WIP).
+But, if we were to go with results shared by <a href="https://db-blog.web.cern.ch/blog/zbigniew-baranowski/2017-01-performance-comparison-different-file-formats-and-storage-engines">CERN</a> ,
+we expect Hudi to positioned at something that ingests parquet with superior performance.</p>
+
+<h2 id="hive-transactions">Hive Transactions</h2>
+
+<p><a href="https://cwiki.apache.org/confluence/display/Hive/Hive+Transactions">Hive Transactions/ACID</a> is another similar effort, which tries to implement storage like
+<code class="highlighter-rouge">merge-on-read</code>, on top of ORC file format. Understandably, this feature is heavily tied to Hive and other efforts like <a href="https://cwiki.apache.org/confluence/display/Hive/LLAP">LLAP</a>.
+Hive transactions does not offer the read-optimized storage option or the incremental pulling, that Hudi does. In terms of implementation choices, Hudi leverages
+the full power of a processing framework like Spark, while Hive transactions feature is implemented underneath by Hive tasks/queries kicked off by user or the Hive metastore.
+Based on our production experience, embedding Hudi as a library into existing Spark pipelines was much easier and less operationally heavy, compared with the other approach.
+Hudi is also designed to work with non-hive enginers like Presto/Spark and will incorporate file formats other than parquet over time.</p>
+
+<h2 id="hbase">HBase</h2>
+
+<p>Even though <a href="https://hbase.apache.org">HBase</a> is ultimately a key-value store for OLTP workloads, users often tend to associate HBase with analytics given the proximity to Hadoop.
+Given HBase is heavily write-optimized, it supports sub-second upserts out-of-box and Hive-on-HBase lets users query that data. However, in terms of actual performance for analytical workloads,
+hybrid columnar storage formats like Parquet/ORC handily beat HBase, since these workloads are predominantly read-heavy. Hudi bridges this gap between faster data and having
+analytical storage formats. From an operational perspective, arming users with a library that provides faster data, is more scalable, than managing a big farm of HBase region servers,
+just for analytics. Finally, HBase does not support incremental processing primitives like <code class="highlighter-rouge">commit times</code>, <code class="highlighter-rouge">incremental pull</code> as first class citizens like Hudi.</p>
+
+<h2 id="stream-processing">Stream Processing</h2>
+
+<p>A popular question, we get is : “How does Hudi relate to stream processing systems?”, which we will try to answer here. Simply put, Hudi can integrate with
+batch (<code class="highlighter-rouge">copy-on-write storage</code>) and streaming (<code class="highlighter-rouge">merge-on-read storage</code>) jobs of today, to store the computed results in Hadoop. For Spark apps, this can happen via direct
+integration of Hudi library with Spark/Spark streaming DAGs. In case of Non-Spark processing systems (eg: Flink, Hive), the processing can be done in the respective systems
+and later sent into a Hudi table via a Kafka topic/DFS intermediate file. In more conceptual level, data processing
+pipelines just consist of three components : <code class="highlighter-rouge">source</code>, <code class="highlighter-rouge">processing</code>, <code class="highlighter-rouge">sink</code>, with users ultimately running queries against the sink to use the results of the pipeline.
+Hudi can act as either a source or sink, that stores data on DFS. Applicability of Hudi to a given stream processing pipeline ultimately boils down to suitability
+of Presto/SparkSQL/Hive for your queries.</p>
+
+<p>More advanced use cases revolve around the concepts of <a href="https://www.oreilly.com/ideas/ubers-case-for-incremental-processing-on-hadoop">incremental processing</a>, which effectively
+uses Hudi even inside the <code class="highlighter-rouge">processing</code> engine to speed up typical batch pipelines. For e.g: Hudi can be used as a state store inside a processing DAG (similar
+to how <a href="https://ci.apache.org/projects/flink/flink-docs-release-1.2/ops/state_backends.html#the-rocksdbstatebackend">rocksDB</a> is used by Flink). This is an item on the roadmap
+and will eventually happen as a <a href="https://issues.apache.org/jira/browse/HUDI-60">Beam Runner</a></p>
+
+
+ <div class="tags">
+
+ </div>
+
+
+
+</div>
+
+<hr class="shaded"/>
+
+<footer>
+ <div class="row">
+ <div class="col-lg-12 footer">
+ <p>
+ Copyright © <span id="copyright-year">2019</span> <a href="https://apache.org">The Apache Software Foundation</a>,
+ Licensed under the Apache License, Version 2.0<br>
+ Apache and the Apache feather logo are trademarks of The Apache Software Foundation.| <a href="/privacy">Privacy Policy</a><br>
+ <a class="footer-link-img" href="https://apache.org">
+ <img src="images/asf_logo.svg" alt="The Apache Software Foundation" height="100px" widh="50px"></a>
+ </p>
+ <p>
+ Apache Hudi is an effort undergoing incubation at The Apache Software Foundation (ASF), sponsored by the <a href="http://incubator.apache.org/">Apache Incubator</a>.
+ Incubation is required of all newly accepted projects until a further review indicates that the infrastructure, communications, and decision making process have
+ stabilized in a manner consistent with other successful ASF projects. While incubation status is not necessarily a
+ reflection of the completeness or stability of the code, it does indicate that the project has yet to be fully endorsed by the ASF.
+ </p>
+ </div>
+ </div>
+</footer>
+
+
+ </div>
+ <!-- /.row -->
+</div>
+<!-- /.container -->
+ </div>
+
+</body>
+
+</html>
\ No newline at end of file
diff --git a/content/concepts.html b/content/concepts.html
new file mode 100644
index 0000000..22754c4
--- /dev/null
+++ b/content/concepts.html
@@ -0,0 +1,597 @@
+<!DOCTYPE html>
+<head>
+ <meta charset="utf-8">
+<meta http-equiv="X-UA-Compatible" content="IE=edge">
+<meta name="viewport" content="width=device-width, initial-scale=1">
+<meta name="description" content="Here we introduce some basic concepts & give a broad technical overview of Hudi">
+<meta name="keywords" content="hudi, design, storage, views, timeline">
+<title>Concepts | Hudi</title>
+<link rel="stylesheet" href="css/syntax.css">
+
+
+<link rel="stylesheet" type="text/css" href="https://maxcdn.bootstrapcdn.com/font-awesome/4.5.0/css/font-awesome.min.css">
+<!--<link rel="stylesheet" type="text/css" href="css/bootstrap.min.css">-->
+<link rel="stylesheet" href="css/modern-business.css">
+<link rel="stylesheet" href="css/lavish-bootstrap.css">
+<link rel="stylesheet" href="css/customstyles.css">
+<link rel="stylesheet" href="css/theme-blue.css">
+
+<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery/2.1.4/jquery.min.js"></script>
+<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery-cookie/1.4.1/jquery.cookie.min.js"></script>
+<script src="js/jquery.navgoco.min.js"></script>
+
+
+<script src="https://maxcdn.bootstrapcdn.com/bootstrap/3.3.4/js/bootstrap.min.js"></script>
+<script src="https://cdnjs.cloudflare.com/ajax/libs/anchor-js/2.0.0/anchor.min.js"></script>
+<script src="js/toc.js"></script>
+<script src="js/customscripts.js"></script>
+
+<script>
+ (function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){
+ (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o),
+ m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m)
+ })(window,document,'script','https://www.google-analytics.com/analytics.js','ga');
+
+ ga('create', 'UA-93561550-1', 'auto');
+ ga('send', 'pageview');
+
+</script>
+
+<link rel="shortcut icon" href="images/favicon.ico">
+
+<!-- HTML5 Shim and Respond.js IE8 support of HTML5 elements and media queries -->
+<!-- WARNING: Respond.js doesn't work if you view the page via file:// -->
+<!--[if lt IE 9]>
+<script src="https://oss.maxcdn.com/libs/html5shiv/3.7.0/html5shiv.js"></script>
+<script src="https://oss.maxcdn.com/libs/respond.js/1.4.2/respond.min.js"></script>
+<![endif]-->
+
+<link rel="alternate" type="application/rss+xml" title="" href="http://0.0.0.0:4000feed.xml">
+
+ <script>
+ $(document).ready(function() {
+ // Initialize navgoco with default options
+ $("#mysidebar").navgoco({
+ caretHtml: '',
+ accordion: true,
+ openClass: 'active', // open
+ save: false, // leave false or nav highlighting doesn't work right
+ cookie: {
+ name: 'navgoco',
+ expires: false,
+ path: '/'
+ },
+ slide: {
+ duration: 400,
+ easing: 'swing'
+ }
+ });
+
+ $("#collapseAll").click(function(e) {
+ e.preventDefault();
+ $("#mysidebar").navgoco('toggle', false);
+ });
+
+ $("#expandAll").click(function(e) {
+ e.preventDefault();
+ $("#mysidebar").navgoco('toggle', true);
+ });
+
+ });
+
+ </script>
+ <script>
+ $(function () {
+ $('[data-toggle="tooltip"]').tooltip()
+ })
+ </script>
+
+
+</head>
+<body>
+<!-- Navigation -->
+
+<nav class="navbar navbar-inverse navbar-fixed-top">
+ <div class="container topnavlinks">
+ <div class="navbar-header">
+ <button type="button" class="navbar-toggle" data-toggle="collapse" data-target="#bs-example-navbar-collapse-1">
+ <span class="sr-only">Toggle navigation</span>
+ <span class="icon-bar"></span>
+ <span class="icon-bar"></span>
+ <span class="icon-bar"></span>
+ </button>
+
+ <a class="fa fa-lg navbar-brand" href="index.html"> <span class="projectTitle">
+ <img src="images/hudi_site_logo.png" alt="Hudi logo"/>
+ <!--Hudi-->
+ </span><br/>
+ <p class="navbar-incubate">(Incubating)</p></a>
+ </div>
+ <div class="collapse navbar-collapse" id="bs-example-navbar-collapse-1">
+ <ul class="nav navbar-nav navbar-right">
+ <!-- entries without drop-downs appear here -->
+
+
+
+ <li><a href="news">News</a></li>
+
+
+
+ <li><a href="community.html">Community</a></li>
+
+
+
+ <li><a href="https://github.com/uber/hoodie" target="_blank">Code</a></li>
+
+
+
+ <!-- entries with drop-downs appear here -->
+ <!-- conditional logic to control which topnav appears for the audience defined in the configuration file.-->
+
+
+ <li class="dropdown">
+ <a href="#" class="dropdown-toggle" data-toggle="dropdown">Developers<b class="caret"></b></a>
+ <ul class="dropdown-menu">
+
+
+ <li><a href="contributing.html">Contributing</a></li>
+
+
+
+ <li><a href="https://cwiki.apache.org/confluence/display/HUDI" target="_blank">Wiki/Designs</a></li>
+
+
+
+ <li><a href="https://issues.apache.org/jira/projects/HUDI/summary" target="_blank">Issues</a></li>
+
+
+
+ <li><a href="https://cwiki.apache.org/confluence/pages/viewrecentblogposts.action?key=HUDI" target="_blank">Blog</a></li>
+
+
+
+ <li><a href="https://projects.apache.org/project.html?incubator-hudi" target="_blank">Team</a></li>
+
+
+ </ul>
+ </li>
+
+
+
+ <li>
+
+
+
+ <a class="email" title="Submit feedback" href="#" onclick="javascript:window.location='mailto:dev@hudi.apache.org?subject=Hudi Documentation feedback&body=I have some feedback about the Concepts page: ' + window.location.href;"><i class="fa fa-envelope-o"></i> Feedback</a>
+
+<li>
+
+
+ <!--comment out this block if you want to hide search-->
+ <li>
+ <!--start search-->
+ <div id="search-demo-container">
+ <input type="text" id="search-input" placeholder="search...">
+ <ul id="results-container"></ul>
+ </div>
+ <script src="js/jekyll-search.js" type="text/javascript"></script>
+ <script type="text/javascript">
+ SimpleJekyllSearch.init({
+ searchInput: document.getElementById('search-input'),
+ resultsContainer: document.getElementById('results-container'),
+ dataSource: 'search.json',
+ searchResultTemplate: '<li><a href="{url}" title="Concepts">{title}</a></li>',
+ noResultsText: 'No results found.',
+ limit: 10,
+ fuzzy: true,
+ })
+ </script>
+ <!--end search-->
+ </li>
+ </ul>
+ </div>
+ </div>
+ <!-- /.container -->
+</nav>
+
+<!-- Page Content -->
+<div class="container">
+ <div class="col-lg-12"> </div>
+ <!-- Content Row -->
+ <div class="row">
+ <!-- Sidebar Column -->
+ <div class="col-md-3">
+
+
+
+
+
+
+
+
+
+
+<ul id="mysidebar" class="nav">
+ <li class="sidebarTitle">Latest Version</li>
+
+
+
+ <li>
+ <a href="#">Getting Started</a>
+ <ul>
+
+
+
+ <li><a href="index.html">Overview</a></li>
+
+
+
+
+
+
+ <li><a href="quickstart.html">Quickstart</a></li>
+
+
+
+
+
+
+ <li><a href="use_cases.html">Use Cases</a></li>
+
+
+
+
+
+
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
+
+
+
+
+ </ul>
+
+
+
+ <li>
+ <a href="#">Documentation</a>
+ <ul>
+
+
+
+ <li class="active"><a href="concepts.html">Concepts</a></li>
+
+
+
+
+
+
+ <li><a href="implementation.html">Implementation</a></li>
+
+
+
+
+
+
+ <li><a href="configurations.html">Configurations</a></li>
+
+
+
+
+
+
+ <li><a href="sql_queries.html">SQL Queries</a></li>
+
+
+
+
+
+
+ <li><a href="migration_guide.html">Migration Guide</a></li>
+
+
+
+
+
+
+ <li><a href="incremental_processing.html">Incremental Processing</a></li>
+
+
+
+
+
+
+ <li><a href="admin_guide.html">Admin Guide</a></li>
+
+
+
+
+
+
+ <li><a href="comparison.html">Comparison</a></li>
+
+
+
+
+ </ul>
+
+
+
+ <!-- if you aren't using the accordion, uncomment this block:
+ <p class="external">
+ <a href="#" id="collapseAll">Collapse All</a> | <a href="#" id="expandAll">Expand All</a>
+ </p>
+ -->
+ </li>
+</ul>
+</div>
+
+<!-- this highlights the active parent class in the navgoco sidebar. this is critical so that the parent expands when you're viewing a page. This must appear below the sidebar code above. Otherwise, if placed inside customscripts.js, the script runs before the sidebar code runs and the class never gets inserted.-->
+<script>$("li.active").parents('li').toggleClass("active");</script>
+
+ <!-- Content Column -->
+ <div class="col-md-9">
+ <div class="post-header">
+ <h1 class="post-title-main">Concepts</h1>
+</div>
+
+
+
+<div class="post-content">
+
+
+ <div class="summary">Here we introduce some basic concepts & give a broad technical overview of Hudi</div>
+
+
+
+
+
+
+
+ <p>Apache Hudi (pronounced “Hudi”) provides the following primitives over datasets on DFS</p>
+
+<ul>
+ <li>Upsert (how do I change the dataset?)</li>
+ <li>Incremental consumption (how do I fetch data that changed?)</li>
+</ul>
+
+<p>In order to achieve this, Hudi maintains a <code class="highlighter-rouge">timeline</code> of all activity performed on the dataset, that helps provide <code class="highlighter-rouge">instantaenous</code> views of the dataset,
+while also efficiently supporting retrieval of data in the order of arrival into the dataset.
+Such key activities include</p>
+
+<ul>
+ <li><code class="highlighter-rouge">COMMITS</code> - A single commit captures information about an <strong>atomic write</strong> of a batch of records into a dataset.
+ Commits are identified by a monotonically increasing timestamp, denoting the start of the write operation.</li>
+ <li><code class="highlighter-rouge">CLEANS</code> - Background activity that gets rid of older versions of files in the dataset, that are no longer needed.</li>
+ <li><code class="highlighter-rouge">DELTA_COMMITS</code> - A single commit captures information about an <strong>atomic write</strong> of a batch of records into a
+ MergeOnRead storage type of dataset</li>
+ <li><code class="highlighter-rouge">COMPACTIONS</code> - Background activity to reconcile differential data structures within Hudi e.g: moving updates from row based log files to columnar formats.</li>
+</ul>
+
+<figure><img class="docimage" src="images/Hudi_timeline.png" alt="Hudi_timeline.png" /></figure>
+
+<p>Example above shows upserts happenings between 10:00 and 10:20 on a Hudi dataset, roughly every 5 mins, leaving commit metadata on the Hudi timeline, along
+with other background cleaning/compactions. One key observation to make is that the commit time indicates the <code class="highlighter-rouge">arrival time</code> of the data (10:20AM), while the actual data
+organization reflects the actual time or <code class="highlighter-rouge">event time</code>, the data was intended for (hourly buckets from 07:00). These are two key concepts when reasoning about tradeoffs between latency and completeness of data.</p>
+
+<p>When there is late arriving data (data intended for 9:00 arriving >1 hr late at 10:20), we can see the upsert producing new data into even older time buckets/folders.
+With the help of the timeline, an incremental query attempting to get all new data that was committed successfully since 10:00 hours, is able to very efficiently consume
+only the changed files without say scanning all the time buckets > 07:00.</p>
+
+<h2 id="terminologies">Terminologies</h2>
+
+<ul>
+ <li><code class="highlighter-rouge">Hudi Dataset</code>
+ A structured hive/spark dataset managed by Hudi. Hudi supports both partitioned and non-partitioned Hive tables.</li>
+ <li><code class="highlighter-rouge">Commit</code>
+ A commit marks a new batch of data applied to a dataset. Hudi maintains monotonically increasing timestamps to track commits and guarantees that a commit is atomically
+ published.</li>
+ <li><code class="highlighter-rouge">Commit Timeline</code>
+ Commit Timeline refers to the sequence of Commits that was applied in order on a dataset over its lifetime.</li>
+ <li><code class="highlighter-rouge">File Slice</code>
+ Hudi provides efficient handling of updates by having a fixed mapping between record key to a logical file Id.
+ Hudi uses MVCC to provide atomicity and isolation of readers from a writer. This means that a logical fileId will
+ have many physical versions of it. Each of these physical version of a file represents a complete view of the
+ file as of a commit and is called File Slice</li>
+ <li><code class="highlighter-rouge">File Group</code>
+ A file-group is a file-slice timeline. It is a list of file-slices in commit order. It is identified by <code class="highlighter-rouge">file id</code></li>
+</ul>
+
+<h2 id="storage-types">Storage Types</h2>
+
+<p>Hudi storage types capture how data is indexed & laid out on the filesystem, and how the above primitives and timeline activities are implemented on top of
+such organization (i.e how data is written). This is not to be confused with the notion of Read Optimized & Near-Real time tables, which are merely how the underlying data is exposed
+to the queries (i.e how data is read).</p>
+
+<p>Hudi (will) supports the following storage types.</p>
+
+<table>
+ <thead>
+ <tr>
+ <th>Storage Type</th>
+ <th>Supported Tables</th>
+ </tr>
+ </thead>
+ <tbody>
+ <tr>
+ <td>Copy On Write</td>
+ <td>Read Optimized</td>
+ </tr>
+ <tr>
+ <td>Merge On Read</td>
+ <td>Read Optimized + Near Real-time</td>
+ </tr>
+ </tbody>
+</table>
+
+<ul>
+ <li>Copy On Write : A heavily read optimized storage type, that simply creates new versions of files corresponding to the records that changed.</li>
+ <li>Merge On Read : Also provides a near-real time datasets in the order of 5 mins, by shifting some of the write cost, to the reads and merging incoming and on-disk data on-the-fly</li>
+</ul>
+
+<p>Regardless of the storage type, Hudi organizes a datasets into a directory structure under a <code class="highlighter-rouge">basepath</code>,
+very similar to Hive tables. Dataset is broken up into partitions, which are folders containing files for that partition.
+Each partition uniquely identified by its <code class="highlighter-rouge">partitionpath</code>, which is relative to the basepath.</p>
+
+<p>Within each partition, records are distributed into multiple files. Each file is identified by an unique <code class="highlighter-rouge">file id</code> and the <code class="highlighter-rouge">commit</code> that
+produced the file. Multiple files can share the same file id but written at different commits, in case of updates.</p>
+
+<p>Each record is uniquely identified by a <code class="highlighter-rouge">record key</code> and mapped to a file id forever. This mapping between record key
+and file id, never changes once the first version of a record has been written to a file. In short, the
+ <code class="highlighter-rouge">file id</code> identifies a group of files, that contain all versions of a group of records.</p>
+
+<h2 id="copy-on-write">Copy On Write</h2>
+
+<p>As mentioned above, each commit on Copy On Write storage, produces new versions of files. In other words, we implicitly compact every
+commit, such that only columnar data exists. As a result, the write amplification (number of bytes written for 1 byte of incoming data)
+ is much higher, where read amplification is close to zero. This is a much desired property for a system like Hadoop, which is predominantly read-heavy.</p>
+
+<p>Following illustrates how this works conceptually, when data written into copy-on-write storage and two queries running on top of it.</p>
+
+<figure><img class="docimage" src="images/hudi_cow.png" alt="hudi_cow.png" /></figure>
+
+<p>As data gets written, updates to existing file ids, produce a new version for that file id stamped with the commit and
+inserts allocate a new file id and write its first version for that file id. These file versions and their commits are color coded above.
+Normal SQL queries running against such dataset (eg: <code class="highlighter-rouge">select count(*)</code> counting the total records in that partition), first checks the timeline for latest commit
+and filters all but latest versions of each file id. As you can see, an old query does not see the current inflight commit’s files colored in pink,
+but a new query starting after the commit picks up the new data. Thus queries are immune to any write failures/partial writes and only run on committed data.</p>
+
+<p>The intention of copy on write storage, is to fundamentally improve how datasets are managed today on Hadoop through</p>
+
+<ul>
+ <li>First class support for atomically updating data at file-level, instead of rewriting whole tables/partitions</li>
+ <li>Ability to incremental consume changes, as opposed to wasteful scans or fumbling with heuristical approaches</li>
+ <li>Tight control file sizes to keep query performance excellent (small files hurt query performance considerably).</li>
+</ul>
+
+<h2 id="merge-on-read">Merge On Read</h2>
+
+<p>Merge on read storage is a superset of copy on write, in the sense it still provides a read optimized view of the dataset via the Read Optmized table.
+But, additionally stores incoming upserts for each file id, onto a <code class="highlighter-rouge">row based append log</code>, that enables providing near real-time data to the queries
+ by applying the append log, onto the latest version of each file id on-the-fly during query time. Thus, this storage type attempts to balance read and write amplication intelligently, to provide near real-time queries.
+The most significant change here, would be to the compactor, which now carefully chooses which append logs need to be compacted onto
+their columnar base data, to keep the query performance in check (larger append logs would incur longer merge times with merge data on query side)</p>
+
+<p>Following illustrates how the storage works, and shows queries on both near-real time table and read optimized table.</p>
+
+<figure><img class="docimage" src="images/hudi_mor.png" alt="hudi_mor.png" style="max-width: 1000px" /></figure>
+
+<p>There are lot of interesting things happening in this example, which bring out the subleties in the approach.</p>
+
+<ul>
+ <li>We now have commits every 1 minute or so, something we could not do in the other storage type.</li>
+ <li>Within each file id group, now there is an append log, which holds incoming updates to records in the base columnar files. In the example, the append logs hold
+ all the data from 10:05 to 10:10. The base columnar files are still versioned with the commit, as before.
+ Thus, if one were to simply look at base files alone, then the storage layout looks exactly like a copy on write table.</li>
+ <li>A periodic compaction process reconciles these changes from the append log and produces a new version of base file, just like what happened at 10:05 in the example.</li>
+ <li>There are two ways of querying the same underlying storage: ReadOptimized (RO) Table and Near-Realtime (RT) table, depending on whether we chose query performance or freshness of data.</li>
+ <li>The semantics around when data from a commit is available to a query changes in a subtle way for the RO table. Note, that such a query
+ running at 10:10, wont see data after 10:05 above, while a query on the RT table always sees the freshest data.</li>
+ <li>When we trigger compaction & what it decides to compact hold all the key to solving these hard problems. By implementing a compacting
+ strategy, where we aggressively compact the latest partitions compared to older partitions, we could ensure the RO Table sees data
+ published within X minutes in a consistent fashion.</li>
+</ul>
+
+<p>The intention of merge on read storage, is to enable near real-time processing directly on top of Hadoop, as opposed to copying
+data out to specialized systems, which may not be able to handle the data volume.</p>
+
+<h2 id="trade-offs-when-choosing-different-storage-types-and-views">Trade offs when choosing different storage types and views</h2>
+
+<h3 id="storage-types-1">Storage Types</h3>
+
+<table>
+ <thead>
+ <tr>
+ <th>Trade-off</th>
+ <th>CopyOnWrite</th>
+ <th>MergeOnRead</th>
+ </tr>
+ </thead>
+ <tbody>
+ <tr>
+ <td>Data Latency</td>
+ <td>Higher</td>
+ <td>Lower</td>
+ </tr>
+ <tr>
+ <td>Update cost (I/O)</td>
+ <td>Higher (rewrite entire parquet)</td>
+ <td>Lower (append to delta file)</td>
+ </tr>
+ <tr>
+ <td>Parquet File Size</td>
+ <td>Smaller (high update(I/0) cost)</td>
+ <td>Larger (low update cost)</td>
+ </tr>
+ <tr>
+ <td>Write Amplification</td>
+ <td>Higher</td>
+ <td>Lower (depending on compaction strategy)</td>
+ </tr>
+ </tbody>
+</table>
+
+<h3 id="hudi-views">Hudi Views</h3>
+
+<table>
+ <thead>
+ <tr>
+ <th>Trade-off</th>
+ <th>ReadOptimized</th>
+ <th>RealTime</th>
+ </tr>
+ </thead>
+ <tbody>
+ <tr>
+ <td>Data Latency</td>
+ <td>Higher</td>
+ <td>Lower</td>
+ </tr>
+ <tr>
+ <td>Query Latency</td>
+ <td>Lower (raw columnar performance)</td>
+ <td>Higher (merge columnar + row based delta)</td>
+ </tr>
+ </tbody>
+</table>
+
+
+ <div class="tags">
+
+ </div>
+
+
+
+</div>
+
+<hr class="shaded"/>
+
+<footer>
+ <div class="row">
+ <div class="col-lg-12 footer">
+ <p>
+ Copyright © <span id="copyright-year">2019</span> <a href="https://apache.org">The Apache Software Foundation</a>,
+ Licensed under the Apache License, Version 2.0<br>
+ Apache and the Apache feather logo are trademarks of The Apache Software Foundation.| <a href="/privacy">Privacy Policy</a><br>
+ <a class="footer-link-img" href="https://apache.org">
+ <img src="images/asf_logo.svg" alt="The Apache Software Foundation" height="100px" widh="50px"></a>
+ </p>
+ <p>
+ Apache Hudi is an effort undergoing incubation at The Apache Software Foundation (ASF), sponsored by the <a href="http://incubator.apache.org/">Apache Incubator</a>.
+ Incubation is required of all newly accepted projects until a further review indicates that the infrastructure, communications, and decision making process have
+ stabilized in a manner consistent with other successful ASF projects. While incubation status is not necessarily a
+ reflection of the completeness or stability of the code, it does indicate that the project has yet to be fully endorsed by the ASF.
+ </p>
+ </div>
+ </div>
+</footer>
+
+
+ </div>
+ <!-- /.row -->
+</div>
+<!-- /.container -->
+ </div>
+
+</body>
+
+</html>
\ No newline at end of file
diff --git a/content/configurations.html b/content/configurations.html
new file mode 100644
index 0000000..73f66c9
--- /dev/null
+++ b/content/configurations.html
@@ -0,0 +1,803 @@
+<!DOCTYPE html>
+<head>
+ <meta charset="utf-8">
+<meta http-equiv="X-UA-Compatible" content="IE=edge">
+<meta name="viewport" content="width=device-width, initial-scale=1">
+<meta name="description" content="Here we list all possible configurations and what they mean">
+<meta name="keywords" content="garbage collection, hudi, jvm, configs, tuning">
+<title>Configurations | Hudi</title>
+<link rel="stylesheet" href="css/syntax.css">
+
+
+<link rel="stylesheet" type="text/css" href="https://maxcdn.bootstrapcdn.com/font-awesome/4.5.0/css/font-awesome.min.css">
+<!--<link rel="stylesheet" type="text/css" href="css/bootstrap.min.css">-->
+<link rel="stylesheet" href="css/modern-business.css">
+<link rel="stylesheet" href="css/lavish-bootstrap.css">
+<link rel="stylesheet" href="css/customstyles.css">
+<link rel="stylesheet" href="css/theme-blue.css">
+
+<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery/2.1.4/jquery.min.js"></script>
+<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery-cookie/1.4.1/jquery.cookie.min.js"></script>
+<script src="js/jquery.navgoco.min.js"></script>
+
+
+<script src="https://maxcdn.bootstrapcdn.com/bootstrap/3.3.4/js/bootstrap.min.js"></script>
+<script src="https://cdnjs.cloudflare.com/ajax/libs/anchor-js/2.0.0/anchor.min.js"></script>
+<script src="js/toc.js"></script>
+<script src="js/customscripts.js"></script>
+
+<script>
+ (function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){
+ (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o),
+ m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m)
+ })(window,document,'script','https://www.google-analytics.com/analytics.js','ga');
+
+ ga('create', 'UA-93561550-1', 'auto');
+ ga('send', 'pageview');
+
+</script>
+
+<link rel="shortcut icon" href="images/favicon.ico">
+
+<!-- HTML5 Shim and Respond.js IE8 support of HTML5 elements and media queries -->
+<!-- WARNING: Respond.js doesn't work if you view the page via file:// -->
+<!--[if lt IE 9]>
+<script src="https://oss.maxcdn.com/libs/html5shiv/3.7.0/html5shiv.js"></script>
+<script src="https://oss.maxcdn.com/libs/respond.js/1.4.2/respond.min.js"></script>
+<![endif]-->
+
+<link rel="alternate" type="application/rss+xml" title="" href="http://0.0.0.0:4000feed.xml">
+
+ <script>
+ $(document).ready(function() {
+ // Initialize navgoco with default options
+ $("#mysidebar").navgoco({
+ caretHtml: '',
+ accordion: true,
+ openClass: 'active', // open
+ save: false, // leave false or nav highlighting doesn't work right
+ cookie: {
+ name: 'navgoco',
+ expires: false,
+ path: '/'
+ },
+ slide: {
+ duration: 400,
+ easing: 'swing'
+ }
+ });
+
+ $("#collapseAll").click(function(e) {
+ e.preventDefault();
+ $("#mysidebar").navgoco('toggle', false);
+ });
+
+ $("#expandAll").click(function(e) {
+ e.preventDefault();
+ $("#mysidebar").navgoco('toggle', true);
+ });
+
+ });
+
+ </script>
+ <script>
+ $(function () {
+ $('[data-toggle="tooltip"]').tooltip()
+ })
+ </script>
+
+
+</head>
+<body>
+<!-- Navigation -->
+
+<nav class="navbar navbar-inverse navbar-fixed-top">
+ <div class="container topnavlinks">
+ <div class="navbar-header">
+ <button type="button" class="navbar-toggle" data-toggle="collapse" data-target="#bs-example-navbar-collapse-1">
+ <span class="sr-only">Toggle navigation</span>
+ <span class="icon-bar"></span>
+ <span class="icon-bar"></span>
+ <span class="icon-bar"></span>
+ </button>
+
+ <a class="fa fa-lg navbar-brand" href="index.html"> <span class="projectTitle">
+ <img src="images/hudi_site_logo.png" alt="Hudi logo"/>
+ <!--Hudi-->
+ </span><br/>
+ <p class="navbar-incubate">(Incubating)</p></a>
+ </div>
+ <div class="collapse navbar-collapse" id="bs-example-navbar-collapse-1">
+ <ul class="nav navbar-nav navbar-right">
+ <!-- entries without drop-downs appear here -->
+
+
+
+ <li><a href="news">News</a></li>
+
+
+
+ <li><a href="community.html">Community</a></li>
+
+
+
+ <li><a href="https://github.com/uber/hoodie" target="_blank">Code</a></li>
+
+
+
+ <!-- entries with drop-downs appear here -->
+ <!-- conditional logic to control which topnav appears for the audience defined in the configuration file.-->
+
+
+ <li class="dropdown">
+ <a href="#" class="dropdown-toggle" data-toggle="dropdown">Developers<b class="caret"></b></a>
+ <ul class="dropdown-menu">
+
+
+ <li><a href="contributing.html">Contributing</a></li>
+
+
+
+ <li><a href="https://cwiki.apache.org/confluence/display/HUDI" target="_blank">Wiki/Designs</a></li>
+
+
+
+ <li><a href="https://issues.apache.org/jira/projects/HUDI/summary" target="_blank">Issues</a></li>
+
+
+
+ <li><a href="https://cwiki.apache.org/confluence/pages/viewrecentblogposts.action?key=HUDI" target="_blank">Blog</a></li>
+
+
+
+ <li><a href="https://projects.apache.org/project.html?incubator-hudi" target="_blank">Team</a></li>
+
+
+ </ul>
+ </li>
+
+
+
+ <li>
+
+
+
+ <a class="email" title="Submit feedback" href="#" onclick="javascript:window.location='mailto:dev@hudi.apache.org?subject=Hudi Documentation feedback&body=I have some feedback about the Configurations page: ' + window.location.href;"><i class="fa fa-envelope-o"></i> Feedback</a>
+
+<li>
+
+
+ <!--comment out this block if you want to hide search-->
+ <li>
+ <!--start search-->
+ <div id="search-demo-container">
+ <input type="text" id="search-input" placeholder="search...">
+ <ul id="results-container"></ul>
+ </div>
+ <script src="js/jekyll-search.js" type="text/javascript"></script>
+ <script type="text/javascript">
+ SimpleJekyllSearch.init({
+ searchInput: document.getElementById('search-input'),
+ resultsContainer: document.getElementById('results-container'),
+ dataSource: 'search.json',
+ searchResultTemplate: '<li><a href="{url}" title="Configurations">{title}</a></li>',
+ noResultsText: 'No results found.',
+ limit: 10,
+ fuzzy: true,
+ })
+ </script>
+ <!--end search-->
+ </li>
+ </ul>
+ </div>
+ </div>
+ <!-- /.container -->
+</nav>
+
+<!-- Page Content -->
+<div class="container">
+ <div class="col-lg-12"> </div>
+ <!-- Content Row -->
+ <div class="row">
+ <!-- Sidebar Column -->
+ <div class="col-md-3">
+
+
+
+
+
+
+
+
+
+
+<ul id="mysidebar" class="nav">
+ <li class="sidebarTitle">Latest Version</li>
+
+
+
+ <li>
+ <a href="#">Getting Started</a>
+ <ul>
+
+
+
+ <li><a href="index.html">Overview</a></li>
+
+
+
+
+
+
+ <li><a href="quickstart.html">Quickstart</a></li>
+
+
+
+
+
+
+ <li><a href="use_cases.html">Use Cases</a></li>
+
+
+
+
+
+
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
+
+
+
+
+ </ul>
+
+
+
+ <li>
+ <a href="#">Documentation</a>
+ <ul>
+
+
+
+ <li><a href="concepts.html">Concepts</a></li>
+
+
+
+
+
+
+ <li><a href="implementation.html">Implementation</a></li>
+
+
+
+
+
+
+ <li class="active"><a href="configurations.html">Configurations</a></li>
+
+
+
+
+
+
+ <li><a href="sql_queries.html">SQL Queries</a></li>
+
+
+
+
+
+
+ <li><a href="migration_guide.html">Migration Guide</a></li>
+
+
+
+
+
+
+ <li><a href="incremental_processing.html">Incremental Processing</a></li>
+
+
+
+
+
+
+ <li><a href="admin_guide.html">Admin Guide</a></li>
+
+
+
+
+
+
+ <li><a href="comparison.html">Comparison</a></li>
+
+
+
+
+ </ul>
+
+
+
+ <!-- if you aren't using the accordion, uncomment this block:
+ <p class="external">
+ <a href="#" id="collapseAll">Collapse All</a> | <a href="#" id="expandAll">Expand All</a>
+ </p>
+ -->
+ </li>
+</ul>
+</div>
+
+<!-- this highlights the active parent class in the navgoco sidebar. this is critical so that the parent expands when you're viewing a page. This must appear below the sidebar code above. Otherwise, if placed inside customscripts.js, the script runs before the sidebar code runs and the class never gets inserted.-->
+<script>$("li.active").parents('li').toggleClass("active");</script>
+
+ <!-- Content Column -->
+ <div class="col-md-9">
+ <div class="post-header">
+ <h1 class="post-title-main">Configurations</h1>
+</div>
+
+
+
+<div class="post-content">
+
+
+ <div class="summary">Here we list all possible configurations and what they mean</div>
+
+
+
+
+
+
+
+ <p>This page covers the different ways of configuring your job to write/read Hudi datasets.
+At a high level, you can control behaviour at few levels.</p>
+
+<ul>
+ <li><strong><a href="#spark-datasource">Spark Datasource Configs</a></strong> : These configs control the Hudi Spark Datasource, providing ability to define keys/partitioning, pick out the write operation, specify how to merge records or choosing view type to read.</li>
+ <li><strong><a href="#writeclient-configs">WriteClient Configs</a></strong> : Internally, the Hudi datasource uses a RDD based <code class="highlighter-rouge">HoodieWriteClient</code> api to actually perform writes to storage. These configs provide deep control over lower level aspects like
+ file sizing, compression, parallelism, compaction, write schema, cleaning etc. Although Hudi provides sane defaults, from time-time these configs may need to be tweaked to optimize for specific workloads.</li>
+ <li><strong><a href="#PAYLOAD_CLASS_OPT_KEY">RecordPayload Config</a></strong> : This is the lowest level of customization offered by Hudi. Record payloads define how to produce new values to upsert based on incoming new record and
+ stored old record. Hudi provides default implementations such as <code class="highlighter-rouge">OverwriteWithLatestAvroPayload</code> which simply update storage with the latest/last-written record.
+ This can be overridden to a custom class extending <code class="highlighter-rouge">HoodieRecordPayload</code> class, on both datasource and WriteClient levels.</li>
+</ul>
+
+<h3 id="talking-to-cloud-storage">Talking to Cloud Storage</h3>
+
+<p>Immaterial of whether RDD/WriteClient APIs or Datasource is used, the following information helps configure access
+to cloud stores.</p>
+
+<ul>
+ <li><a href="s3_hoodie.html">AWS S3</a> <br />
+Configurations required for S3 and Hudi co-operability.</li>
+ <li><a href="gcs_hoodie.html">Google Cloud Storage</a> <br />
+Configurations required for GCS and Hudi co-operability.</li>
+</ul>
+
+<h3 id="spark-datasource">Spark Datasource Configs</h3>
+
+<p>Spark jobs using the datasource can be configured by passing the below options into the <code class="highlighter-rouge">option(k,v)</code> method as usual.
+The actual datasource level configs are listed below.</p>
+
+<h4 id="write-options">Write Options</h4>
+
+<p>Additionally, you can pass down any of the WriteClient level configs directly using <code class="highlighter-rouge">options()</code> or <code class="highlighter-rouge">option(k,v)</code> methods.</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>inputDF.write()
+.format("com.uber.hoodie")
+.options(clientOpts) // any of the Hudi client opts can be passed in as well
+.option(DataSourceWriteOptions.RECORDKEY_FIELD_OPT_KEY(), "_row_key")
+.option(DataSourceWriteOptions.PARTITIONPATH_FIELD_OPT_KEY(), "partition")
+.option(DataSourceWriteOptions.PRECOMBINE_FIELD_OPT_KEY(), "timestamp")
+.option(HoodieWriteConfig.TABLE_NAME, tableName)
+.mode(SaveMode.Append)
+.save(basePath);
+</code></pre>
+</div>
+
+<p>Options useful for writing datasets via <code class="highlighter-rouge">write.format.option(...)</code></p>
+
+<ul>
+ <li><a href="#TABLE_NAME_OPT_KEY">TABLE_NAME_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.write.table.name</code> [Required]<br />
+<span style="color:grey">Hive table name, to register the dataset into.</span></li>
+ <li><a href="#OPERATION_OPT_KEY">OPERATION_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.write.operation</code>, Default: <code class="highlighter-rouge">upsert</code><br />
+<span style="color:grey">whether to do upsert, insert or bulkinsert for the write operation. Use <code class="highlighter-rouge">bulkinsert</code> to load new data into a table, and there on use <code class="highlighter-rouge">upsert</code>/<code class="highlighter-rouge">insert</code>.
+bulk insert uses a disk based write path to scale to load large inputs without need to cache it.</span></li>
+ <li><a href="#STORAGE_TYPE_OPT_KEY">STORAGE_TYPE_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.write.storage.type</code>, Default: <code class="highlighter-rouge">COPY_ON_WRITE</code> <br />
+<span style="color:grey">The storage type for the underlying data, for this write. This can’t change between writes.</span></li>
+ <li><a href="#PRECOMBINE_FIELD_OPT_KEY">PRECOMBINE_FIELD_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.write.precombine.field</code>, Default: <code class="highlighter-rouge">ts</code> <br />
+<span style="color:grey">Field used in preCombining before actual write. When two records have the same key value,
+we will pick the one with the largest value for the precombine field, determined by Object.compareTo(..)</span></li>
+ <li><a href="#PAYLOAD_CLASS_OPT_KEY">PAYLOAD_CLASS_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.write.payload.class</code>, Default: <code class="highlighter-rouge">com.uber.hoodie.OverwriteWithLatestAvroPayload</code> <br />
+<span style="color:grey">Payload class used. Override this, if you like to roll your own merge logic, when upserting/inserting.
+This will render any value set for <code class="highlighter-rouge">PRECOMBINE_FIELD_OPT_VAL</code> in-effective</span></li>
+ <li><a href="#RECORDKEY_FIELD_OPT_KEY">RECORDKEY_FIELD_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.write.recordkey.field</code>, Default: <code class="highlighter-rouge">uuid</code> <br />
+<span style="color:grey">Record key field. Value to be used as the <code class="highlighter-rouge">recordKey</code> component of <code class="highlighter-rouge">HoodieKey</code>. Actual value
+will be obtained by invoking .toString() on the field value. Nested fields can be specified using
+the dot notation eg: <code class="highlighter-rouge">a.b.c</code></span></li>
+ <li><a href="#PARTITIONPATH_FIELD_OPT_KEY">PARTITIONPATH_FIELD_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.write.partitionpath.field</code>, Default: <code class="highlighter-rouge">partitionpath</code> <br />
+<span style="color:grey">Partition path field. Value to be used at the <code class="highlighter-rouge">partitionPath</code> component of <code class="highlighter-rouge">HoodieKey</code>.
+Actual value ontained by invoking .toString()</span></li>
+ <li><a href="#KEYGENERATOR_CLASS_OPT_KEY">KEYGENERATOR_CLASS_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.write.keygenerator.class</code>, Default: <code class="highlighter-rouge">com.uber.hoodie.SimpleKeyGenerator</code> <br />
+<span style="color:grey">Key generator class, that implements will extract the key out of incoming <code class="highlighter-rouge">Row</code> object</span></li>
+ <li><a href="#COMMIT_METADATA_KEYPREFIX_OPT_KEY">COMMIT_METADATA_KEYPREFIX_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.write.commitmeta.key.prefix</code>, Default: <code class="highlighter-rouge">_</code> <br />
+<span style="color:grey">Option keys beginning with this prefix, are automatically added to the commit/deltacommit metadata.
+This is useful to store checkpointing information, in a consistent way with the hudi timeline</span></li>
+ <li><a href="#INSERT_DROP_DUPS_OPT_KEY">INSERT_DROP_DUPS_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.write.insert.drop.duplicates</code>, Default: <code class="highlighter-rouge">false</code> <br />
+<span style="color:grey">If set to true, filters out all duplicate records from incoming dataframe, during insert operations. </span></li>
+ <li><a href="#HIVE_SYNC_ENABLED_OPT_KEY">HIVE_SYNC_ENABLED_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.hive_sync.enable</code>, Default: <code class="highlighter-rouge">false</code> <br />
+<span style="color:grey">When set to true, register/sync the dataset to Apache Hive metastore</span></li>
+ <li><a href="#HIVE_DATABASE_OPT_KEY">HIVE_DATABASE_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.hive_sync.database</code>, Default: <code class="highlighter-rouge">default</code> <br />
+<span style="color:grey">database to sync to</span></li>
+ <li><a href="#HIVE_TABLE_OPT_KEY">HIVE_TABLE_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.hive_sync.table</code>, [Required] <br />
+<span style="color:grey">table to sync to</span></li>
+ <li><a href="#HIVE_USER_OPT_KEY">HIVE_USER_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.hive_sync.username</code>, Default: <code class="highlighter-rouge">hive</code> <br />
+<span style="color:grey">hive user name to use</span></li>
+ <li><a href="#HIVE_PASS_OPT_KEY">HIVE_PASS_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.hive_sync.password</code>, Default: <code class="highlighter-rouge">hive</code> <br />
+<span style="color:grey">hive password to use</span></li>
+ <li><a href="#HIVE_URL_OPT_KEY">HIVE_URL_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.hive_sync.jdbcurl</code>, Default: <code class="highlighter-rouge">jdbc:hive2://localhost:10000</code> <br />
+<span style="color:grey">Hive metastore url</span></li>
+ <li><a href="#HIVE_PARTITION_FIELDS_OPT_KEY">HIVE_PARTITION_FIELDS_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.hive_sync.partition_fields</code>, Default: ` ` <br />
+<span style="color:grey">field in the dataset to use for determining hive partition columns.</span></li>
+ <li><a href="#HIVE_PARTITION_EXTRACTOR_CLASS_OPT_KEY">HIVE_PARTITION_EXTRACTOR_CLASS_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.hive_sync.partition_extractor_class</code>, Default: <code class="highlighter-rouge">com.uber.hoodie.hive.SlashEncodedDayPartitionValueExtractor</code> <br />
+<span style="color:grey">Class used to extract partition field values into hive partition columns.</span></li>
+ <li><a href="#HIVE_ASSUME_DATE_PARTITION_OPT_KEY">HIVE_ASSUME_DATE_PARTITION_OPT_KEY</a><br />
+Property: <code class="highlighter-rouge">hoodie.datasource.hive_sync.assume_date_partitioning</code>, Default: <code class="highlighter-rouge">false</code> <br />
+<span style="color:grey">Assume partitioning is yyyy/mm/dd</span></li>
+</ul>
+
+<h4 id="read-options">Read Options</h4>
+
+<p>Options useful for reading datasets via <code class="highlighter-rouge">read.format.option(...)</code></p>
+
+<ul>
+ <li><a href="#VIEW_TYPE_OPT_KEY">VIEW_TYPE_OPT_KEY</a> <br />
+Property: <code class="highlighter-rouge">hoodie.datasource.view.type</code>, Default: <code class="highlighter-rouge">read_optimized</code> <br />
+<span style="color:grey">Whether data needs to be read, in incremental mode (new data since an instantTime)
+(or) Read Optimized mode (obtain latest view, based on columnar data)
+(or) Real time mode (obtain latest view, based on row & columnar data)</span></li>
+ <li><a href="#BEGIN_INSTANTTIME_OPT_KEY">BEGIN_INSTANTTIME_OPT_KEY</a> <br />
+Property: <code class="highlighter-rouge">hoodie.datasource.read.begin.instanttime</code>, [Required in incremental mode] <br />
+<span style="color:grey">Instant time to start incrementally pulling data from. The instanttime here need not
+necessarily correspond to an instant on the timeline. New data written with an
+ <code class="highlighter-rouge">instant_time > BEGIN_INSTANTTIME</code> are fetched out. For e.g: ‘20170901080000’ will get
+ all new data written after Sep 1, 2017 08:00AM.</span></li>
+ <li><a href="#END_INSTANTTIME_OPT_KEY">END_INSTANTTIME_OPT_KEY</a> <br />
+Property: <code class="highlighter-rouge">hoodie.datasource.read.end.instanttime</code>, Default: latest instant (i.e fetches all new data since begin instant time) <br />
+<span style="color:grey"> Instant time to limit incrementally fetched data to. New data written with an
+<code class="highlighter-rouge">instant_time <= END_INSTANTTIME</code> are fetched out.</span></li>
+</ul>
+
+<h3 id="writeclient-configs">WriteClient Configs</h3>
+
+<p>Jobs programming directly against the RDD level apis can build a <code class="highlighter-rouge">HoodieWriteConfig</code> object and pass it in to the <code class="highlighter-rouge">HoodieWriteClient</code> constructor.
+HoodieWriteConfig can be built using a builder pattern as below.</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>HoodieWriteConfig cfg = HoodieWriteConfig.newBuilder()
+ .withPath(basePath)
+ .forTable(tableName)
+ .withSchema(schemaStr)
+ .withProps(props) // pass raw k,v pairs from a property file.
+ .withCompactionConfig(HoodieCompactionConfig.newBuilder().withXXX(...).build())
+ .withIndexConfig(HoodieIndexConfig.newBuilder().withXXX(...).build())
+ ...
+ .build();
+</code></pre>
+</div>
+
+<p>Following subsections go over different aspects of write configs, explaining most important configs with their property names, default values.</p>
+
+<ul>
+ <li><a href="#withPath">withPath</a> (hoodie_base_path)
+Property: <code class="highlighter-rouge">hoodie.base.path</code> [Required] <br />
+<span style="color:grey">Base DFS path under which all the data partitions are created. Always prefix it explicitly with the storage scheme (e.g hdfs://, s3:// etc). Hudi stores all the main meta-data about commits, savepoints, cleaning audit logs etc in .hoodie directory under the base directory. </span></li>
+ <li><a href="#withSchema">withSchema</a> (schema_str) <br />
+Property: <code class="highlighter-rouge">hoodie.avro.schema</code> [Required]<br />
+<span style="color:grey">This is the current reader avro schema for the dataset. This is a string of the entire schema. HoodieWriteClient uses this schema to pass on to implementations of HoodieRecordPayload to convert from the source format to avro record. This is also used when re-writing records during an update. </span></li>
+ <li><a href="#forTable">forTable</a> (table_name)<br />
+Property: <code class="highlighter-rouge">hoodie.table.name</code> [Required] <br />
+ <span style="color:grey">Table name for the dataset, will be used for registering with Hive. Needs to be same across runs.</span></li>
+ <li><a href="#withBulkInsertParallelism">withBulkInsertParallelism</a> (bulk_insert_parallelism = 1500) <br />
+Property: <code class="highlighter-rouge">hoodie.bulkinsert.shuffle.parallelism</code><br />
+<span style="color:grey">Bulk insert is meant to be used for large initial imports and this parallelism determines the initial number of files in your dataset. Tune this to achieve a desired optimal size during initial import.</span></li>
+ <li><a href="#withParallelism">withParallelism</a> (insert_shuffle_parallelism = 1500, upsert_shuffle_parallelism = 1500)<br />
+Property: <code class="highlighter-rouge">hoodie.insert.shuffle.parallelism</code>, <code class="highlighter-rouge">hoodie.upsert.shuffle.parallelism</code><br />
+<span style="color:grey">Once data has been initially imported, this parallelism controls initial parallelism for reading input records. Ensure this value is high enough say: 1 partition for 1 GB of input data</span></li>
+ <li><a href="#combineInput">combineInput</a> (on_insert = false, on_update=true)<br />
+Property: <code class="highlighter-rouge">hoodie.combine.before.insert</code>, <code class="highlighter-rouge">hoodie.combine.before.upsert</code><br />
+<span style="color:grey">Flag which first combines the input RDD and merges multiple partial records into a single record before inserting or updating in DFS</span></li>
+ <li><a href="#withWriteStatusStorageLevel">withWriteStatusStorageLevel</a> (level = MEMORY_AND_DISK_SER)<br />
+Property: <code class="highlighter-rouge">hoodie.write.status.storage.level</code><br />
+<span style="color:grey">HoodieWriteClient.insert and HoodieWriteClient.upsert returns a persisted RDD[WriteStatus], this is because the Client can choose to inspect the WriteStatus and choose and commit or not based on the failures. This is a configuration for the storage level for this RDD </span></li>
+ <li><a href="#withAutoCommit">withAutoCommit</a> (autoCommit = true)<br />
+Property: <code class="highlighter-rouge">hoodie.auto.commit</code><br />
+<span style="color:grey">Should HoodieWriteClient autoCommit after insert and upsert. The client can choose to turn off auto-commit and commit on a “defined success condition”</span></li>
+ <li><a href="#withAssumeDatePartitioning">withAssumeDatePartitioning</a> (assumeDatePartitioning = false)<br />
+Property: ` hoodie.assume.date.partitioning`<br />
+<span style="color:grey">Should HoodieWriteClient assume the data is partitioned by dates, i.e three levels from base path. This is a stop-gap to support tables created by versions < 0.3.1. Will be removed eventually </span></li>
+ <li><a href="#withConsistencyCheckEnabled">withConsistencyCheckEnabled</a> (enabled = false)<br />
+Property: <code class="highlighter-rouge">hoodie.consistency.check.enabled</code><br />
+<span style="color:grey">Should HoodieWriteClient perform additional checks to ensure written files’ are listable on the underlying filesystem/storage. Set this to true, to workaround S3’s eventual consistency model and ensure all data written as a part of a commit is faithfully available for queries. </span></li>
+</ul>
+
+<h4 id="index-configs">Index configs</h4>
+<p>Following configs control indexing behavior, which tags incoming records as either inserts or updates to older records.</p>
+
+<ul>
+ <li><a href="#withIndexConfig">withIndexConfig</a> (HoodieIndexConfig) <br />
+ <span style="color:grey">This is pluggable to have a external index (HBase) or use the default bloom filter stored in the Parquet files</span>
+ <ul>
+ <li><a href="#withIndexType">withIndexType</a> (indexType = BLOOM) <br />
+ Property: <code class="highlighter-rouge">hoodie.index.type</code> <br />
+ <span style="color:grey">Type of index to use. Default is Bloom filter. Possible options are [BLOOM | HBASE | INMEMORY]. Bloom filters removes the dependency on a external system and is stored in the footer of the Parquet Data Files</span></li>
+ <li><a href="#bloomFilterNumEntries">bloomFilterNumEntries</a> (numEntries = 60000) <br />
+ Property: <code class="highlighter-rouge">hoodie.index.bloom.num_entries</code> <br />
+ <span style="color:grey">Only applies if index type is BLOOM. <br />This is the number of entries to be stored in the bloom filter. We assume the maxParquetFileSize is 128MB and averageRecordSize is 1024B and hence we approx a total of 130K records in a file. The default (60000) is roughly half of this approximation. <a href="https://issues.apache.org/jira/browse/HUDI-56">HUDI-56</a> tracks computing this dynamically. Warning: Setting this very low, will generate a lot of false positiv [...]
+ <li><a href="#bloomFilterFPP">bloomFilterFPP</a> (fpp = 0.000000001) <br />
+ Property: <code class="highlighter-rouge">hoodie.index.bloom.fpp</code> <br />
+ <span style="color:grey">Only applies if index type is BLOOM. <br /> Error rate allowed given the number of entries. This is used to calculate how many bits should be assigned for the bloom filter and the number of hash functions. This is usually set very low (default: 0.000000001), we like to tradeoff disk space for lower false positives</span></li>
+ <li><a href="#bloomIndexPruneByRanges">bloomIndexPruneByRanges</a> (pruneRanges = true) <br />
+ Property: <code class="highlighter-rouge">hoodie.bloom.index.prune.by.ranges</code> <br />
+ <span style="color:grey">Only applies if index type is BLOOM. <br /> When true, range information from files to leveraged speed up index lookups. Particularly helpful, if the key has a monotonously increasing prefix, such as timestamp.</span></li>
+ <li><a href="#bloomIndexUseCaching">bloomIndexUseCaching</a> (useCaching = true) <br />
+ Property: <code class="highlighter-rouge">hoodie.bloom.index.use.caching</code> <br />
+ <span style="color:grey">Only applies if index type is BLOOM. <br /> When true, the input RDD will cached to speed up index lookup by reducing IO for computing parallelism or affected partitions</span></li>
+ <li><a href="#bloomIndexParallelism">bloomIndexParallelism</a> (0) <br />
+ Property: <code class="highlighter-rouge">hoodie.bloom.index.parallelism</code> <br />
+ <span style="color:grey">Only applies if index type is BLOOM. <br /> This is the amount of parallelism for index lookup, which involves a Spark Shuffle. By default, this is auto computed based on input workload characteristics</span></li>
+ <li><a href="#hbaseZkQuorum">hbaseZkQuorum</a> (zkString) [Required]<br />
+ Property: <code class="highlighter-rouge">hoodie.index.hbase.zkquorum</code> <br />
+ <span style="color:grey">Only application if index type is HBASE. HBase ZK Quorum url to connect to.</span></li>
+ <li><a href="#hbaseZkPort">hbaseZkPort</a> (port) [Required]<br />
+ Property: <code class="highlighter-rouge">hoodie.index.hbase.zkport</code> <br />
+ <span style="color:grey">Only application if index type is HBASE. HBase ZK Quorum port to connect to.</span></li>
+ <li><a href="#hbaseTableName">hbaseTableName</a> (tableName) [Required]<br />
+ Property: <code class="highlighter-rouge">hoodie.index.hbase.table</code> <br />
+ <span style="color:grey">Only application if index type is HBASE. HBase Table name to use as the index. Hudi stores the row_key and [partition_path, fileID, commitTime] mapping in the table.</span></li>
+ </ul>
+ </li>
+</ul>
+
+<h4 id="storage-configs">Storage configs</h4>
+<p>Controls aspects around sizing parquet and log files.</p>
+
+<ul>
+ <li><a href="#withStorageConfig">withStorageConfig</a> (HoodieStorageConfig) <br />
+ <ul>
+ <li><a href="#limitFileSize">limitFileSize</a> (size = 120MB) <br />
+ Property: <code class="highlighter-rouge">hoodie.parquet.max.file.size</code> <br />
+ <span style="color:grey">Target size for parquet files produced by Hudi write phases. For DFS, this needs to be aligned with the underlying filesystem block size for optimal performance. </span></li>
+ <li><a href="#parquetBlockSize">parquetBlockSize</a> (rowgroupsize = 120MB) <br />
+ Property: <code class="highlighter-rouge">hoodie.parquet.block.size</code> <br />
+ <span style="color:grey">Parquet RowGroup size. Its better this is same as the file size, so that a single column within a file is stored continuously on disk</span></li>
+ <li><a href="#parquetPageSize">parquetPageSize</a> (pagesize = 1MB) <br />
+ Property: <code class="highlighter-rouge">hoodie.parquet.page.size</code> <br />
+ <span style="color:grey">Parquet page size. Page is the unit of read within a parquet file. Within a block, pages are compressed seperately. </span></li>
+ <li><a href="#parquetCompressionRatio">parquetCompressionRatio</a> (parquetCompressionRatio = 0.1) <br />
+ Property: <code class="highlighter-rouge">hoodie.parquet.compression.ratio</code> <br />
+ <span style="color:grey">Expected compression of parquet data used by Hudi, when it tries to size new parquet files. Increase this value, if bulk_insert is producing smaller than expected sized files</span></li>
+ <li><a href="#logFileMaxSize">logFileMaxSize</a> (logFileSize = 1GB) <br />
+ Property: <code class="highlighter-rouge">hoodie.logfile.max.size</code> <br />
+ <span style="color:grey">LogFile max size. This is the maximum size allowed for a log file before it is rolled over to the next version. </span></li>
+ <li><a href="#logFileDataBlockMaxSize">logFileDataBlockMaxSize</a> (dataBlockSize = 256MB) <br />
+ Property: <code class="highlighter-rouge">hoodie.logfile.data.block.max.size</code> <br />
+ <span style="color:grey">LogFile Data block max size. This is the maximum size allowed for a single data block to be appended to a log file. This helps to make sure the data appended to the log file is broken up into sizable blocks to prevent from OOM errors. This size should be greater than the JVM memory. </span></li>
+ <li><a href="#logFileToParquetCompressionRatio">logFileToParquetCompressionRatio</a> (logFileToParquetCompressionRatio = 0.35) <br />
+ Property: <code class="highlighter-rouge">hoodie.logfile.to.parquet.compression.ratio</code> <br />
+ <span style="color:grey">Expected additional compression as records move from log files to parquet. Used for merge_on_read storage to send inserts into log files & control the size of compacted parquet file.</span></li>
+ </ul>
+ </li>
+</ul>
+
+<h4 id="compaction-configs">Compaction configs</h4>
+<p>Configs that control compaction (merging of log files onto a new parquet base file), cleaning (reclamation of older/unused file groups).</p>
+
+<ul>
+ <li><a href="#withCompactionConfig">withCompactionConfig</a> (HoodieCompactionConfig) <br />
+ <ul>
+ <li><a href="#withCleanerPolicy">withCleanerPolicy</a> (policy = KEEP_LATEST_COMMITS) <br />
+ Property: <code class="highlighter-rouge">hoodie.cleaner.policy</code> <br />
+ <span style="color:grey"> Cleaning policy to be used. Hudi will delete older versions of parquet files to re-claim space. Any Query/Computation referring to this version of the file will fail. It is good to make sure that the data is retained for more than the maximum query execution time.</span></li>
+ <li><a href="#retainCommits">retainCommits</a> (no_of_commits_to_retain = 24) <br />
+ Property: <code class="highlighter-rouge">hoodie.cleaner.commits.retained</code> <br />
+ <span style="color:grey">Number of commits to retain. So data will be retained for num_of_commits * time_between_commits (scheduled). This also directly translates into how much you can incrementally pull on this dataset</span></li>
+ <li><a href="#archiveCommitsWith">archiveCommitsWith</a> (minCommits = 96, maxCommits = 128) <br />
+ Property: <code class="highlighter-rouge">hoodie.keep.min.commits</code>, <code class="highlighter-rouge">hoodie.keep.max.commits</code> <br />
+ <span style="color:grey">Each commit is a small file in the <code class="highlighter-rouge">.hoodie</code> directory. Since DFS typically does not favor lots of small files, Hudi archives older commits into a sequential log. A commit is published atomically by a rename of the commit file.</span></li>
+ <li><a href="#compactionSmallFileSize">compactionSmallFileSize</a> (size = 0) <br />
+ Property: <code class="highlighter-rouge">hoodie.parquet.small.file.limit</code> <br />
+ <span style="color:grey">This should be less < maxFileSize and setting it to 0, turns off this feature. Small files can always happen because of the number of insert records in a partition in a batch. Hudi has an option to auto-resolve small files by masking inserts into this partition as updates to existing small files. The size here is the minimum file size considered as a “small file size”.</span></li>
+ <li><a href="#insertSplitSize">insertSplitSize</a> (size = 500000) <br />
+ Property: <code class="highlighter-rouge">hoodie.copyonwrite.insert.split.size</code> <br />
+ <span style="color:grey">Insert Write Parallelism. Number of inserts grouped for a single partition. Writing out 100MB files, with atleast 1kb records, means 100K records per file. Default is to overprovision to 500K. To improve insert latency, tune this to match the number of records in a single file. Setting this to a low number, will result in small files (particularly when compactionSmallFileSize is 0)</span></li>
+ <li><a href="#autoTuneInsertSplits">autoTuneInsertSplits</a> (true) <br />
+ Property: <code class="highlighter-rouge">hoodie.copyonwrite.insert.auto.split</code> <br />
+ <span style="color:grey">Should hudi dynamically compute the insertSplitSize based on the last 24 commit’s metadata. Turned off by default. </span></li>
+ <li><a href="#approxRecordSize">approxRecordSize</a> () <br />
+ Property: <code class="highlighter-rouge">hoodie.copyonwrite.record.size.estimate</code> <br />
+ <span style="color:grey">The average record size. If specified, hudi will use this and not compute dynamically based on the last 24 commit’s metadata. No value set as default. This is critical in computing the insert parallelism and bin-packing inserts into small files. See above.</span></li>
+ <li><a href="#withInlineCompaction">withInlineCompaction</a> (inlineCompaction = false) <br />
+ Property: <code class="highlighter-rouge">hoodie.compact.inline</code> <br />
+ <span style="color:grey">When set to true, compaction is triggered by the ingestion itself, right after a commit/deltacommit action as part of insert/upsert/bulk_insert</span></li>
+ <li><a href="#withMaxNumDeltaCommitsBeforeCompaction">withMaxNumDeltaCommitsBeforeCompaction</a> (maxNumDeltaCommitsBeforeCompaction = 10) <br />
+ Property: <code class="highlighter-rouge">hoodie.compact.inline.max.delta.commits</code> <br />
+ <span style="color:grey">Number of max delta commits to keep before triggering an inline compaction</span></li>
+ <li><a href="#withCompactionLazyBlockReadEnabled">withCompactionLazyBlockReadEnabled</a> (true) <br />
+ Property: <code class="highlighter-rouge">hoodie.compaction.lazy.block.read</code> <br />
+ <span style="color:grey">When a CompactedLogScanner merges all log files, this config helps to choose whether the logblocks should be read lazily or not. Choose true to use I/O intensive lazy block reading (low memory usage) or false for Memory intensive immediate block read (high memory usage)</span></li>
+ <li><a href="#withCompactionReverseLogReadEnabled">withCompactionReverseLogReadEnabled</a> (false) <br />
+ Property: <code class="highlighter-rouge">hoodie.compaction.reverse.log.read</code> <br />
+ <span style="color:grey">HoodieLogFormatReader reads a logfile in the forward direction starting from pos=0 to pos=file_length. If this config is set to true, the Reader reads the logfile in reverse direction, from pos=file_length to pos=0</span></li>
+ <li><a href="#withCleanerParallelism">withCleanerParallelism</a> (cleanerParallelism = 200) <br />
+ Property: <code class="highlighter-rouge">hoodie.cleaner.parallelism</code> <br />
+ <span style="color:grey">Increase this if cleaning becomes slow.</span></li>
+ <li><a href="#withCompactionStrategy">withCompactionStrategy</a> (compactionStrategy = com.uber.hoodie.io.compact.strategy.LogFileSizeBasedCompactionStrategy) <br />
+ Property: <code class="highlighter-rouge">hoodie.compaction.strategy</code> <br />
+ <span style="color:grey">Compaction strategy decides which file groups are picked up for compaction during each compaction run. By default. Hudi picks the log file with most accumulated unmerged data</span></li>
+ <li><a href="#withTargetIOPerCompactionInMB">withTargetIOPerCompactionInMB</a> (targetIOPerCompactionInMB = 500000) <br />
+ Property: <code class="highlighter-rouge">hoodie.compaction.target.io</code> <br />
+ <span style="color:grey">Amount of MBs to spend during compaction run for the LogFileSizeBasedCompactionStrategy. This value helps bound ingestion latency while compaction is run inline mode.</span></li>
+ <li><a href="#withTargetPartitionsPerDayBasedCompaction">withTargetPartitionsPerDayBasedCompaction</a> (targetPartitionsPerCompaction = 10) <br />
+ Property: <code class="highlighter-rouge">hoodie.compaction.daybased.target</code> <br />
+ <span style="color:grey">Used by com.uber.hoodie.io.compact.strategy.DayBasedCompactionStrategy to denote the number of latest partitions to compact during a compaction run.</span></li>
+ <li><a href="#payloadClassName">withPayloadClass</a> (payloadClassName = com.uber.hoodie.common.model.HoodieAvroPayload) <br />
+ Property: <code class="highlighter-rouge">hoodie.compaction.payload.class</code> <br />
+ <span style="color:grey">This needs to be same as class used during insert/upserts. Just like writing, compaction also uses the record payload class to merge records in the log against each other, merge again with the base file and produce the final record to be written after compaction.</span></li>
+ </ul>
+ </li>
+</ul>
+
+<h4 id="metrics-configs">Metrics configs</h4>
+<p>Enables reporting of Hudi metrics to graphite.</p>
+
+<ul>
+ <li><a href="#withMetricsConfig">withMetricsConfig</a> (HoodieMetricsConfig) <br />
+<span style="color:grey">Hudi publishes metrics on every commit, clean, rollback etc.</span>
+ <ul>
+ <li><a href="#on">on</a> (metricsOn = true) <br />
+ Property: <code class="highlighter-rouge">hoodie.metrics.on</code> <br />
+ <span style="color:grey">Turn sending metrics on/off. on by default.</span></li>
+ <li><a href="#withReporterType">withReporterType</a> (reporterType = GRAPHITE) <br />
+ Property: <code class="highlighter-rouge">hoodie.metrics.reporter.type</code> <br />
+ <span style="color:grey">Type of metrics reporter. Graphite is the default and the only value suppported.</span></li>
+ <li><a href="#toGraphiteHost">toGraphiteHost</a> (host = localhost) <br />
+ Property: <code class="highlighter-rouge">hoodie.metrics.graphite.host</code> <br />
+ <span style="color:grey">Graphite host to connect to</span></li>
+ <li><a href="#onGraphitePort">onGraphitePort</a> (port = 4756) <br />
+ Property: <code class="highlighter-rouge">hoodie.metrics.graphite.port</code> <br />
+ <span style="color:grey">Graphite port to connect to</span></li>
+ <li><a href="#usePrefix">usePrefix</a> (prefix = “”) <br />
+ Property: <code class="highlighter-rouge">hoodie.metrics.graphite.metric.prefix</code> <br />
+ <span style="color:grey">Standard prefix applied to all metrics. This helps to add datacenter, environment information for e.g</span></li>
+ </ul>
+ </li>
+</ul>
+
+<h4 id="memory-configs">Memory configs</h4>
+<p>Controls memory usage for compaction and merges, performed internally by Hudi</p>
+
+<ul>
+ <li><a href="#withMemoryConfig">withMemoryConfig</a> (HoodieMemoryConfig) <br />
+<span style="color:grey">Memory related configs</span>
+ <ul>
+ <li><a href="#withMaxMemoryFractionPerPartitionMerge">withMaxMemoryFractionPerPartitionMerge</a> (maxMemoryFractionPerPartitionMerge = 0.6) <br />
+ Property: <code class="highlighter-rouge">hoodie.memory.merge.fraction</code> <br />
+ <span style="color:grey">This fraction is multiplied with the user memory fraction (1 - spark.memory.fraction) to get a final fraction of heap space to use during merge </span></li>
+ <li><a href="#withMaxMemorySizePerCompactionInBytes">withMaxMemorySizePerCompactionInBytes</a> (maxMemorySizePerCompactionInBytes = 1GB) <br />
+ Property: <code class="highlighter-rouge">hoodie.memory.compaction.fraction</code> <br />
+ <span style="color:grey">HoodieCompactedLogScanner reads logblocks, converts records to HoodieRecords and then merges these log blocks and records. At any point, the number of entries in a log block can be less than or equal to the number of entries in the corresponding parquet file. This can lead to OOM in the Scanner. Hence, a spillable map helps alleviate the memory pressure. Use this config to set the max allowable inMemory footprint of the spillable map.</span></li>
+ </ul>
+ </li>
+</ul>
+
+<h3 id="tuning">Tuning</h3>
+
+<p>Writing data via Hudi happens as a Spark job and thus general rules of spark debugging applies here too. Below is a list of things to keep in mind, if you are looking to improving performance or reliability.</p>
+
+<p><strong>Input Parallelism</strong> : By default, Hudi tends to over-partition input (i.e <code class="highlighter-rouge">withParallelism(1500)</code>), to ensure each Spark partition stays within the 2GB limit for inputs upto 500GB. Bump this up accordingly if you have larger inputs. We recommend having shuffle parallelism <code class="highlighter-rouge">hoodie.[insert|upsert|bulkinsert].shuffle.parallelism</code> such that its atleast input_data_size/500MB</p>
+
+<p><strong>Off-heap memory</strong> : Hudi writes parquet files and that needs good amount of off-heap memory proportional to schema width. Consider setting something like <code class="highlighter-rouge">spark.yarn.executor.memoryOverhead</code> or <code class="highlighter-rouge">spark.yarn.driver.memoryOverhead</code>, if you are running into such failures.</p>
+
+<p><strong>Spark Memory</strong> : Typically, hudi needs to be able to read a single file into memory to perform merges or compactions and thus the executor memory should be sufficient to accomodate this. In addition, Hoodie caches the input to be able to intelligently place data and thus leaving some <code class="highlighter-rouge">spark.storage.memoryFraction</code> will generally help boost performance.</p>
+
+<p><strong>Sizing files</strong> : Set <code class="highlighter-rouge">limitFileSize</code> above judiciously, to balance ingest/write latency vs number of files & consequently metadata overhead associated with it.</p>
+
+<p><strong>Timeseries/Log data</strong> : Default configs are tuned for database/nosql changelogs where individual record sizes are large. Another very popular class of data is timeseries/event/log data that tends to be more volumnious with lot more records per partition. In such cases
+ - Consider tuning the bloom filter accuracy via <code class="highlighter-rouge">.bloomFilterFPP()/bloomFilterNumEntries()</code> to achieve your target index look up time
+ - Consider making a key that is prefixed with time of the event, which will enable range pruning & significantly speeding up index lookup.</p>
+
+<p><strong>GC Tuning</strong> : Please be sure to follow garbage collection tuning tips from Spark tuning guide to avoid OutOfMemory errors
+[Must] Use G1/CMS Collector. Sample CMS Flags to add to spark.executor.extraJavaOptions :</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code>-XX:NewSize=1g -XX:SurvivorRatio=2 -XX:+UseCompressedOops -XX:+UseConcMarkSweepGC -XX:+UseParNewGC -XX:CMSInitiatingOccupancyFraction=70 -XX:+PrintGCDetails -XX:+PrintGCTimeStamps -XX:+PrintGCDateStamps -XX:+PrintGCApplicationStoppedTime -XX:+PrintGCApplicationConcurrentTime -XX:+PrintTenuringDistribution -XX:+HeapDumpOnOutOfMemoryError -XX:HeapDumpPath=/tmp/hoodie-heapdump.hprof
+</code></pre>
+</div>
+
+<p>If it keeps OOMing still, reduce spark memory conservatively: <code class="highlighter-rouge">spark.memory.fraction=0.2, spark.memory.storageFraction=0.2</code> allowing it to spill rather than OOM. (reliably slow vs crashing intermittently)</p>
+
+<p>Below is a full working production config</p>
+
+<div class="highlighter-rouge"><pre class="highlight"><code> spark.driver.extraClassPath /etc/hive/conf
+ spark.driver.extraJavaOptions -XX:+PrintTenuringDistribution -XX:+PrintGCDetails -XX:+PrintGCDateStamps -XX:+PrintGCApplicationStoppedTime -XX:+PrintGCApplicationConcurrentTime -XX:+PrintGCTimeStamps -XX:+HeapDumpOnOutOfMemoryError -XX:HeapDumpPath=/tmp/hoodie-heapdump.hprof
+ spark.driver.maxResultSize 2g
+ spark.driver.memory 4g
+ spark.executor.cores 1
+ spark.executor.extraJavaOptions -XX:+PrintFlagsFinal -XX:+PrintReferenceGC -verbose:gc -XX:+PrintGCDetails -XX:+PrintGCTimeStamps -XX:+PrintAdaptiveSizePolicy -XX:+UnlockDiagnosticVMOptions -XX:+HeapDumpOnOutOfMemoryError -XX:HeapDumpPath=/tmp/hoodie-heapdump.hprof
+ spark.executor.id driver
+ spark.executor.instances 300
+ spark.executor.memory 6g
+ spark.rdd.compress true
+
+ spark.kryoserializer.buffer.max 512m
+ spark.serializer org.apache.spark.serializer.KryoSerializer
+ spark.shuffle.memoryFraction 0.2
+ spark.shuffle.service.enabled true
+ spark.sql.hive.convertMetastoreParquet false
+ spark.storage.memoryFraction 0.6
+ spark.submit.deployMode cluster
+ spark.task.cpus 1
+ spark.task.maxFailures 4
+
+ spark.yarn.driver.memoryOverhead 1024
+ spark.yarn.executor.memoryOverhead 3072
+ spark.yarn.max.executor.failures 100
+
+</code></pre>
+</div>
+
+
+ <div class="tags">
+
+ </div>
+
+
+
+</div>
+
+<hr class="shaded"/>
+
+<footer>
+ <div class="row">
+ <div class="col-lg-12 footer">
+ <p>
+ Copyright © <span id="copyright-year">2019</span> <a href="https://apache.org">The Apache Software Foundation</a>,
+ Licensed under the Apache License, Version 2.0<br>
+ Apache and the Apache feather logo are trademarks of The Apache Software Foundation.| <a href="/privacy">Privacy Policy</a><br>
+ <a class="footer-link-img" href="https://apache.org">
+ <img src="images/asf_logo.svg" alt="The Apache Software Foundation" height="100px" widh="50px"></a>
+ </p>
+ <p>
+ Apache Hudi is an effort undergoing incubation at The Apache Software Foundation (ASF), sponsored by the <a href="http://incubator.apache.org/">Apache Incubator</a>.
+ Incubation is required of all newly accepted projects until a further review indicates that the infrastructure, communications, and decision making process have
+ stabilized in a manner consistent with other successful ASF projects. While incubation status is not necessarily a
+ reflection of the completeness or stability of the code, it does indicate that the project has yet to be fully endorsed by the ASF.
+ </p>
+ </div>
+ </div>
+</footer>
+
+
+ </div>
+ <!-- /.row -->
+</div>
+<!-- /.container -->
+ </div>
+
+</body>
+
+</html>
\ No newline at end of file
diff --git a/content/contributing.html b/content/contributing.html
new file mode 100644
index 0000000..9c9e61d
--- /dev/null
+++ b/content/contributing.html
@@ -0,0 +1,497 @@
+<!DOCTYPE html>
+<head>
+ <meta charset="utf-8">
+<meta http-equiv="X-UA-Compatible" content="IE=edge">
+<meta name="viewport" content="width=device-width, initial-scale=1">
+<meta name="description" content="">
+<meta name="keywords" content="hudi, ide, developer, setup">
+<title>Developer Setup | Hudi</title>
+<link rel="stylesheet" href="css/syntax.css">
+
+
+<link rel="stylesheet" type="text/css" href="https://maxcdn.bootstrapcdn.com/font-awesome/4.5.0/css/font-awesome.min.css">
+<!--<link rel="stylesheet" type="text/css" href="css/bootstrap.min.css">-->
+<link rel="stylesheet" href="css/modern-business.css">
+<link rel="stylesheet" href="css/lavish-bootstrap.css">
+<link rel="stylesheet" href="css/customstyles.css">
+<link rel="stylesheet" href="css/theme-blue.css">
+
+<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery/2.1.4/jquery.min.js"></script>
+<script src="https://cdnjs.cloudflare.com/ajax/libs/jquery-cookie/1.4.1/jquery.cookie.min.js"></script>
+<script src="js/jquery.navgoco.min.js"></script>
+
+
+<script src="https://maxcdn.bootstrapcdn.com/bootstrap/3.3.4/js/bootstrap.min.js"></script>
+<script src="https://cdnjs.cloudflare.com/ajax/libs/anchor-js/2.0.0/anchor.min.js"></script>
+<script src="js/toc.js"></script>
+<script src="js/customscripts.js"></script>
+
+<script>
+ (function(i,s,o,g,r,a,m){i['GoogleAnalyticsObject']=r;i[r]=i[r]||function(){
+ (i[r].q=i[r].q||[]).push(arguments)},i[r].l=1*new Date();a=s.createElement(o),
+ m=s.getElementsByTagName(o)[0];a.async=1;a.src=g;m.parentNode.insertBefore(a,m)
+ })(window,document,'script','https://www.google-analytics.com/analytics.js','ga');
+
+ ga('create', 'UA-93561550-1', 'auto');
+ ga('send', 'pageview');
+
+</script>
+
+<link rel="shortcut icon" href="images/favicon.ico">
+
+<!-- HTML5 Shim and Respond.js IE8 support of HTML5 elements and media queries -->
+<!-- WARNING: Respond.js doesn't work if you view the page via file:// -->
+<!--[if lt IE 9]>
+<script src="https://oss.maxcdn.com/libs/html5shiv/3.7.0/html5shiv.js"></script>
+<script src="https://oss.maxcdn.com/libs/respond.js/1.4.2/respond.min.js"></script>
+<![endif]-->
+
+<link rel="alternate" type="application/rss+xml" title="" href="http://0.0.0.0:4000feed.xml">
+
+ <script>
+ $(document).ready(function() {
+ // Initialize navgoco with default options
+ $("#mysidebar").navgoco({
+ caretHtml: '',
+ accordion: true,
+ openClass: 'active', // open
+ save: false, // leave false or nav highlighting doesn't work right
+ cookie: {
+ name: 'navgoco',
+ expires: false,
+ path: '/'
+ },
+ slide: {
+ duration: 400,
+ easing: 'swing'
+ }
+ });
+
+ $("#collapseAll").click(function(e) {
+ e.preventDefault();
+ $("#mysidebar").navgoco('toggle', false);
+ });
+
+ $("#expandAll").click(function(e) {
+ e.preventDefault();
+ $("#mysidebar").navgoco('toggle', true);
+ });
+
+ });
+
+ </script>
+ <script>
+ $(function () {
+ $('[data-toggle="tooltip"]').tooltip()
+ })
+ </script>
+
+
+</head>
+<body>
+<!-- Navigation -->
+
+<nav class="navbar navbar-inverse navbar-fixed-top">
+ <div class="container topnavlinks">
+ <div class="navbar-header">
+ <button type="button" class="navbar-toggle" data-toggle="collapse" data-target="#bs-example-navbar-collapse-1">
+ <span class="sr-only">Toggle navigation</span>
+ <span class="icon-bar"></span>
+ <span class="icon-bar"></span>
+ <span class="icon-bar"></span>
+ </button>
+
+ <a class="fa fa-lg navbar-brand" href="index.html"> <span class="projectTitle">
+ <img src="images/hudi_site_logo.png" alt="Hudi logo"/>
+ <!--Hudi-->
+ </span><br/>
+ <p class="navbar-incubate">(Incubating)</p></a>
+ </div>
+ <div class="collapse navbar-collapse" id="bs-example-navbar-collapse-1">
+ <ul class="nav navbar-nav navbar-right">
+ <!-- entries without drop-downs appear here -->
+
+
+
+ <li><a href="news">News</a></li>
+
+
+
+ <li><a href="community.html">Community</a></li>
+
+
+
+ <li><a href="https://github.com/uber/hoodie" target="_blank">Code</a></li>
+
+
+
+ <!-- entries with drop-downs appear here -->
+ <!-- conditional logic to control which topnav appears for the audience defined in the configuration file.-->
+
+
+ <li class="dropdown">
+ <a href="#" class="dropdown-toggle" data-toggle="dropdown">Developers<b class="caret"></b></a>
+ <ul class="dropdown-menu">
+
+
+ <li class="dropdownActive"><a href="contributing.html">Contributing</a></li>
+
+
+
+ <li><a href="https://cwiki.apache.org/confluence/display/HUDI" target="_blank">Wiki/Designs</a></li>
+
+
+
+ <li><a href="https://issues.apache.org/jira/projects/HUDI/summary" target="_blank">Issues</a></li>
+
+
+
+ <li><a href="https://cwiki.apache.org/confluence/pages/viewrecentblogposts.action?key=HUDI" target="_blank">Blog</a></li>
+
+
+
+ <li><a href="https://projects.apache.org/project.html?incubator-hudi" target="_blank">Team</a></li>
+
+
+ </ul>
+ </li>
+
+
+
+ <li>
+
+
+
+ <a class="email" title="Submit feedback" href="#" onclick="javascript:window.location='mailto:dev@hudi.apache.org?subject=Hudi Documentation feedback&body=I have some feedback about the Developer Setup page: ' + window.location.href;"><i class="fa fa-envelope-o"></i> Feedback</a>
+
+<li>
+
+
+ <!--comment out this block if you want to hide search-->
+ <li>
+ <!--start search-->
+ <div id="search-demo-container">
+ <input type="text" id="search-input" placeholder="search...">
+ <ul id="results-container"></ul>
+ </div>
+ <script src="js/jekyll-search.js" type="text/javascript"></script>
+ <script type="text/javascript">
+ SimpleJekyllSearch.init({
+ searchInput: document.getElementById('search-input'),
+ resultsContainer: document.getElementById('results-container'),
+ dataSource: 'search.json',
+ searchResultTemplate: '<li><a href="{url}" title="Developer Setup">{title}</a></li>',
+ noResultsText: 'No results found.',
+ limit: 10,
+ fuzzy: true,
+ })
+ </script>
+ <!--end search-->
+ </li>
+ </ul>
+ </div>
+ </div>
+ <!-- /.container -->
+</nav>
+
+<!-- Page Content -->
+<div class="container">
+ <div class="col-lg-12"> </div>
+ <!-- Content Row -->
+ <div class="row">
+ <!-- Sidebar Column -->
+ <div class="col-md-3">
+
+
+
+
+
+
+
+
+
+
+<ul id="mysidebar" class="nav">
+ <li class="sidebarTitle">Latest Version</li>
+
+
+
+ <li>
+ <a href="#">Getting Started</a>
+ <ul>
+
+
+
+ <li><a href="index.html">Overview</a></li>
+
+
+
+
+
+
+ <li><a href="quickstart.html">Quickstart</a></li>
+
+
+
+
+
+
+ <li><a href="use_cases.html">Use Cases</a></li>
+
+
+
+
+
+
+ <li><a href="powered_by.html">Talks & Powered By</a></li>
+
+
+
+
+ </ul>
+
+
+
+ <li>
+ <a href="#">Documentation</a>
+ <ul>
+
+
+
+ <li><a href="concepts.html">Concepts</a></li>
+
+
+
+
+
+
+ <li><a href="implementation.html">Implementation</a></li>
+
+
+
+
+
+
+ <li><a href="configurations.html">Configurations</a></li>
+
+
+
+
+
+
+ <li><a href="sql_queries.html">SQL Queries</a></li>
+
+
+
+
+
+
+ <li><a href="migration_guide.html">Migration Guide</a></li>
+
+
+
+
+
+
+ <li><a href="incremental_processing.html">Incremental Processing</a></li>
+
+
+
+
+
+
+ <li><a href="admin_guide.html">Admin Guide</a></li>
+
+
+
+
+
+
+ <li><a href="comparison.html">Comparison</a></li>
+
+
+
+
+ </ul>
+
+
+
+ <!-- if you aren't using the accordion, uncomment this block:
+ <p class="external">
+ <a href="#" id="collapseAll">Collapse All</a> | <a href="#" id="expandAll">Expand All</a>
+ </p>
+ -->
+ </li>
+</ul>
+</div>
+
+<!-- this highlights the active parent class in the navgoco sidebar. this is critical so that the parent expands when you're viewing a page. This must appear below the sidebar code above. Otherwise, if placed inside customscripts.js, the script runs before the sidebar code runs and the class never gets inserted.-->
+<script>$("li.active").parents('li').toggleClass("active");</script>
+
+ <!-- Content Column -->
+ <div class="col-md-9">
+ <div class="post-header">
+ <h1 class="post-title-main">Developer Setup</h1>
+</div>
+
+
+
+<div class="post-content">
+
+
+
+
+
+
+
+
+ <h2 id="pre-requisites">Pre-requisites</h2>
+
+<p>To contribute code, you need</p>
+
+<ul>
+ <li>a GitHub account</li>
+ <li>a Linux (or) macOS development environment with Java JDK 8, Apache Maven (3.x+) installed</li>
+ <li><a href="https://www.docker.com/">Docker</a> installed for running demo, integ tests or building website</li>
+ <li>for large contributions, a signed <a href="https://www.apache.org/licenses/icla.pdf">Individual Contributor License
+Agreement</a> (ICLA) to the Apache
+Software Foundation (ASF).</li>
+ <li>(Recommended) Create an account on <a href="https://issues.apache.org/jira/projects/HUDI/summary">JIRA</a> to open issues/find similar issues.</li>
+ <li>(Recommended) Join our dev mailing list & slack channel, listed on <a href="community.html">community</a> page.</li>
+</ul>
+
+<h2 id="ide-setup">IDE Setup</h2>
+
+<p>To contribute, you would need to fork the Hudi code on Github & then clone your own fork locally. Once cloned, we recommend building as per instructions on <a href="quickstart.html">quickstart</a></p>
+
+<p>We have embraced the code style largely based on <a href="https://google.github.io/styleguide/javaguide.html">google format</a>. Please setup your IDE with style files from <a href="../style/">here</a>.
+These instructions have been tested on IntelliJ. We also recommend setting up the <a href="https://plugins.jetbrains.com/plugin/7642-save-actions">Save Action Plugin</a> to auto format & organize imports on save. The Maven Compilation life-cycle will fail if there are checkstyle violations.</p>
+
+<h2 id="lifecycle">Lifecycle</h2>
+
+<p>Here’s a typical lifecycle of events to contribute to Hudi.</p>
+
+<ul>
+ <li>[Recommended] Share your intent on the mailing list, so that community can provide early feedback, point out any similar JIRAs or HIPs.</li>
+ <li>[Optional] If you want to get involved, but don’t have a project in mind, please check JIRA for small, quick-starters.</li>
+ <li>[Optional] Familiarize yourself with internals of Hudi using content on this page, as well as <a href="https://cwiki.apache.org/confluence/display/HUDI">wiki</a></li>
+ <li>Once you finalize on a project/task, please open a new JIRA or assign an existing one to yourself. (If you don’t have perms to do this, please email the dev mailing list with your JIRA id and a small intro for yourself. We’d be happy to add you as a contributor)</li>
+ <li>Make your code change
+ <ul>
+ <li>Every source file needs to include the Apache license header. Every new dependency needs to
+have an open source license <a href="https://www.apache.org/legal/resolved.html#criteria">compatible</a> with Apache.</li>
+ <li>Get existing tests to pass using <code class="highlighter-rouge">mvn clean install -DskipITs</code></li>
+ <li>Add adequate tests for your new functionality</li>
+ <li>[Optional] For involved changes, its best to also run the entire integration test suite using <code class="highlighter-rouge">mvn clean install</code></li>
+ <li>For website changes, please build the site locally & test navigation, formatting & links thoroughly</li>
+ <li>If your code change changes some aspect of documentation (e.g new config, default value change),
+please ensure there is a another PR to <a href="https://github.com/apache/incubator-hudi/blob/asf-site/docs/README.md">update the docs</a> as well.</li>
+ </ul>
+ </li>
+ <li>Format commit messages and the pull request title like <code class="highlighter-rouge">[HUDI-XXX] Fixes bug in Spark Datasource</code>,
+where you replace HUDI-XXX with the appropriate JIRA issue.</li>
+ <li>Push your commit to your own fork/branch & create a pull request (PR) against the Hudi repo.</li>
+ <li>If you don’t hear back within 3 days on the PR, please send an email to dev @ mailing list.</li>
+ <li>Address code review comments & keep pushing changes to your fork/branch, which automatically updates the PR</li>
+ <li>Before your change can be merged, it should be squashed into a single commit for cleaner commit history.</li>
+</ul>
+
+<h2 id="releases">Releases</h2>
+
+<ul>
+ <li>Apache Hudi community plans to do minor version releases every 6 weeks or so.</li>
+ <li>If your contribution merged onto <code class="highlighter-rouge">master</code> branch after the last release, it will become part of next release.</li>
+ <li>Website changes are regenerated once a week (until automation in place to reflect immediately)</li>
+</ul>
+
+<h2 id="accounts-and-permissions">Accounts and Permissions</h2>
+
+<ul>
+ <li>
+ <p><a href="https://issues.apache.org/jira/projects/HUDI/issues">Hudi issue tracker (JIRA)</a>:
+Anyone can access it and browse issues. Anyone can register an account and login
+to create issues or add comments. Only contributors can be assigned issues. If
+you want to be assigned issues, a PMC member can add you to the project contributor
+group. Email the dev mailing list to ask to be added as a contributor, and include your ASF Jira username.</p>
+ </li>
+ <li>
+ <p><a href="https://cwiki.apache.org/confluence/display/HUDI">Hudi Wiki Space</a>:
+Anyone has read access. If you wish to contribute changes, please create an account and
+request edit access on the dev@ mailing list (include your Wiki account user ID).</p>
+ </li>
+ <li>
+ <p>Pull requests can only be merged by a HUDI committer, listed <a href="https://incubator.apache.org/projects/hudi.html">here</a></p>
+ </li>
+ <li>
+ <p><a href="https://www.apache.org/foundation/voting.html">Voting on a release</a>: Everyone can vote.
+Only Hudi PMC members should mark their votes as binding.</p>
+ </li>
+</ul>
+
+<h2 id="communication">Communication</h2>
+
+<p>All communication is expected to align with the <a href="https://www.apache.org/foundation/policies/conduct">Code of Conduct</a>.
+Discussion about contributing code to Hudi happens on the <a href="community.html">dev@ mailing list</a>. Introduce yourself!</p>
+
+<h2 id="code--project-structure">Code & Project Structure</h2>
+
+<ul>
+ <li><code class="highlighter-rouge">docker</code> : Docker containers used by demo and integration tests. Brings up a mini data ecosystem locally</li>
+ <li><code class="highlighter-rouge">hoodie-cli</code> : CLI to inspect, manage and administer datasets</li>
+ <li><code class="highlighter-rouge">hoodie-client</code> : Spark client library to take a bunch of inserts + updates and apply them to a Hoodie table</li>
+ <li><code class="highlighter-rouge">hoodie-common</code> : Common classes used across modules</li>
+ <li><code class="highlighter-rouge">hoodie-hadoop-mr</code> : InputFormat implementations for ReadOptimized, Incremental, Realtime views</li>
+ <li><code class="highlighter-rouge">hoodie-hive</code> : Manage hive tables off Hudi datasets and houses the HiveSyncTool</li>
+ <li><code class="highlighter-rouge">hoodie-integ-test</code> : Longer running integration test processes</li>
+ <li><code class="highlighter-rouge">hoodie-spark</code> : Spark datasource for writing and reading Hudi datasets. Streaming sink.</li>
+ <li><code class="highlighter-rouge">hoodie-utilities</code> : Houses tools like DeltaStreamer, SnapshotCopier</li>
+ <li><code class="highlighter-rouge">packaging</code> : Poms for building out bundles for easier drop in to Spark, Hive, Presto</li>
+ <li><code class="highlighter-rouge">style</code> : Code formatting, checkstyle files</li>
+</ul>
+
+<h2 id="website">Website</h2>
+
+<p><a href="https://hudi.apache.org">Apache Hudi site</a> is hosted on a special <code class="highlighter-rouge">asf-site</code> branch. Please follow the <code class="highlighter-rouge">README</code> file under <code class="highlighter-rouge">docs</code> on that branch for
+instructions on making changes to the website.</p>
+
+
+ <div class="tags">
+
+ </div>
+
+
+
+</div>
+
+<hr class="shaded"/>
+
+<footer>
+ <div class="row">
+ <div class="col-lg-12 footer">
+ <p>
+ Copyright © <span id="copyright-year">2019</span> <a href="https://apache.org">The Apache Software Foundation</a>,
+ Licensed under the Apache License, Version 2.0<br>
+ Apache and the Apache feather logo are trademarks of The Apache Software Foundation.| <a href="/privacy">Privacy Policy</a><br>
+ <a class="footer-link-img" href="https://apache.org">
+ <img src="images/asf_logo.svg" alt="The Apache Software Foundation" height="100px" widh="50px"></a>
+ </p>
+ <p>
+ Apache Hudi is an effort undergoing incubation at The Apache Software Foundation (ASF), sponsored by the <a href="http://incubator.apache.org/">Apache Incubator</a>.
+ Incubation is required of all newly accepted projects until a further review indicates that the infrastructure, communications, and decision making process have
+ stabilized in a manner consistent with other successful ASF projects. While incubation status is not necessarily a
+ reflection of the completeness or stability of the code, it does indicate that the project has yet to be fully endorsed by the ASF.
+ </p>
+ </div>
+ </div>
+</footer>
+
+
+ </div>
+ <!-- /.row -->
+</div>
+<!-- /.container -->
+ </div>
+
+</body>
+
+</html>
\ No newline at end of file
diff --git a/content/css/bootstrap.min.css b/content/css/bootstrap.min.css
new file mode 100755
index 0000000..7b4112f
--- /dev/null
+++ b/content/css/bootstrap.min.css
@@ -0,0 +1,5 @@
+/*!
+ * Bootstrap v3.3.2 (http://getbootstrap.com)
+ * Copyright 2011-2016 Twitter, Inc.
+ * Licensed under MIT (https://github.com/twbs/bootstrap/blob/master/LICENSE)
+ *//*! normalize.css v3.0.2 | MIT License | git.io/normalize */html{font-family:sans-serif;-webkit-text-size-adjust:100%;-ms-text-size-adjust:100%}body{margin:0}article,aside,details,figcaption,figure,footer,header,hgroup,main,menu,nav,section,summary{display:block}audio,canvas,progress,video{display:inline-block;vertical-align:baseline}audio:not([controls]){display:none;height:0}[hidden],template{display:none}a{background-color:transparent}a:active,a:hover{outline:0}abbr[title]{border-b [...]
\ No newline at end of file
diff --git a/content/css/customstyles.css b/content/css/customstyles.css
new file mode 100644
index 0000000..56dcdba
--- /dev/null
+++ b/content/css/customstyles.css
@@ -0,0 +1,1181 @@
+body {
+ font-size:14px;
+}
+
+.bs-callout {
+ padding: 20px;
+ margin: 20px 0;
+ border: 1px solid #eee;
+ border-left-width: 5px;
+ border-radius: 3px;
+}
+.bs-callout h4 {
+ margin-top: 0;
+ margin-bottom: 5px;
+}
+.bs-callout p:last-child {
+ margin-bottom: 0;
+}
+.bs-callout code {
+ border-radius: 3px;
+}
+.bs-callout+.bs-callout {
+ margin-top: -5px;
+}
+.bs-callout-default {
+ border-left-color: #777;
+}
+.bs-callout-default h4 {
+ color: #777;
+}
+.bs-callout-primary {
+ border-left-color: #428bca;
+}
+.bs-callout-primary h4 {
+ color: #428bca;
+}
+.bs-callout-success {
+ border-left-color: #5cb85c;
+}
+.bs-callout-success h4 {
+ color: #5cb85c;
+}
+.bs-callout-danger {
+ border-left-color: #d9534f;
+}
+.bs-callout-danger h4 {
+ color: #d9534f;
+}
+.bs-callout-warning {
+ border-left-color: #f0ad4e;
+}
+.bs-callout-warning h4 {
+ color: #f0ad4e;
+}
+.bs-callout-info {
+ border-left-color: #5bc0de;
+}
+.bs-callout-info h4 {
+ color: #5bc0de;
+}
+
+
+.gi-2x{font-size: 2em;}
+.gi-3x{font-size: 3em;}
+.gi-4x{font-size: 4em;}
+.gi-5x{font-size: 5em;}
+
+
+
+
+
+.breadcrumb > .active {color: #777 !important;}
+
+/* make room for the nav bar */
+h1[id],
+h2[id],
+h3[id],
+h4[id],
+h5[id],
+h6[id],
+dt[id]{
+padding-top: 60px;
+margin-top: -40px
+}
+
+body h1 {margin-top:80px;}
+
+.post-content img {
+ margin: 12px 0px 3px 0px;
+ width: auto;
+ height: auto;
+ max-width: 100%;
+ max-height: 100%;
+}
+
+.post-content ol li, .post-content ul li {
+ margin: 10px 0px;
+}
+
+.pageSummary {
+ font-size:13px;
+ display:block;
+ margin-bottom:15px;
+ padding-left:20px;
+}
+
+.post-summary {
+ margin-bottom:12px;
+}
+
+.bs-example{
+ margin: 20px;
+}
+
+.breadcrumb li {
+ color: gray;
+}
+
+table {
+ background-color: transparent;
+}
+caption {
+ padding-top: 8px;
+ padding-bottom: 8px;
+ color: #777;
+ text-align: left;
+}
+th {
+ text-align: left;
+}
+table {
+ max-width: 90%;
+ margin-bottom: 20px;
+ border: 1px solid #dedede;
+}
+
+table > thead > tr > th,
+table > tbody > tr > th,
+table > tfoot > tr > th,
+table > thead > tr > td,
+table > tbody > tr > td,
+table > tfoot > tr > td {
+ padding: 8px;
+ line-height: 1.42857143;
+ vertical-align: top;
+ border-top: 1px solid #ddd;
+}
+table > thead > tr > th {
+ vertical-align: bottom;
+ border-bottom: 2px solid #ddd;
+ text-transform: none;
+ background-color: #777;
+ color: white;
+ text-align: left;
+}
+table > caption + thead > tr:first-child > th,
+table > colgroup + thead > tr:first-child > th,
+table > thead:first-child > tr:first-child > th,
+table > caption + thead > tr:first-child > td,
+table > colgroup + thead > tr:first-child > td,
+table > thead:first-child > tr:first-child > td {
+ border-top: 0;
+}
+table > tbody + tbody {
+ b
+}
+table > tbody > tr:nth-of-type(odd) {
+ background-color: #f9f9f9;
+}
+
+table col[class*="col-"] {
+ position: static;
+ display: table-column;
+ float: none;
+}
+table td[class*="col-"],
+table th[class*="col-"] {
+ position: static;
+ display: table-cell;
+ float: none;
+}
+
+
+table td:first-child {
+ width: 150px;
+ /*font-weight:bold;*/
+}
+
+table.boldFirstColumn td:first-child {
+ font-weight: bold;
+}
+
+table tr td {
+ hyphens: auto;
+}
+
+
+p.external a {
+ text-align:right;
+ font-size:12px;
+ font-color: #0088cc;
+ display:inline;
+}
+
+#definition-box-container div a.active {
+ font-weight: bold;
+}
+p.post-meta {font-size: 80%; color: #777;}
+
+.entry-date{font-size:14px;font-size:0.875rem;line-height:1.71429;margin-bottom:0;text-transform:uppercase;}
+
+/* search area */
+#search-demo-container ul#results-container {
+ list-style: none;
+ font-size: 12px;
+ background-color: white;
+ position: absolute;
+ top: 40px; /* if you change anything about the nav, you'll prob. need to reset the top and left values here.*/
+ left: 20px;
+ z-index: -1;
+ width:223px;
+ border-left: 1px solid #dedede;
+ box-shadow: 2px 3px 2px #dedede;
+}
+
+
+ul#results-container a {
+ background-color: transparent;
+}
+
+ul#results-container a: hover {
+ color: black;
+}
+
+
+#search-demo-container a:hover {
+ color: black;
+}
+#search-input {
+ padding: .5em;
+ margin-left:20px;
+ width:20em;
+ font-size: 0.8em;
+ -webkit-box-sizing: border-box;
+ -moz-box-sizing: border-box;
+ box-sizing: border-box;
+ float: right;
+ margin-top:10px;
+}
+/* end search */
+
+.filter-options {
+ margin-bottom: 20px;
+}
+.filter-options button {
+ margin: 3px;
+}
+
+div#toc ul li {
+ margin: 8px 0px 8px 22px;
+ font-size: 90%;
+ list-style: square;
+}
+div#toc ul {
+ background-color: whitesmoke;
+ padding: 5px;
+ border-radius: 5px;
+ max-width: 300px;
+ color: gray;
+}
+
+div#toc ul li ul {
+ padding-left:8px;
+
+}
+
+div#toc ul li ul li::before {
+ content: "– ";
+}
+
+div#toc >ul::before {
+ content: "Table of Contents";
+ font-weight: 500;
+ color: #555;
+ text-align:center;
+ margin-left:auto;
+ margin-right:auto;
+ width:70px;
+ padding-top:20px;
+ padding-bottom:20px;
+ padding-left:10px;
+}
+
+li.dropdownActive a {
+ font-weight: bold;
+}
+
+
+.post-content a.fa-rss {
+ color: orange;
+}
+
+
+.navbar-inverse .navbar-nav > li > a {
+ background-color: transparent;
+ margin-top:10px;
+}
+
+.post-content .rssfeedLink {
+ color: #248EC2;
+}
+
+footer {
+ font-size: smaller;
+}
+
+/* FAQ page */
+#accordion .panel-heading {
+ font-size: 12px;
+}
+
+a.accordion-toggle, a.accordion-collapsed {
+ font-size: 14px;
+ text-decoration: none;
+}
+
+/* navgoco sidebar styles (customized) */
+.nav, .nav ul, .nav li {
+ list-style: none;
+}
+
+.nav ul {
+ padding: 0;
+ /*margin: 0 0 0 18px;*/
+ margin:0px;
+}
+
+.nav {
+ /* padding: 4px;*/
+ padding:0px;
+ margin: 0px;
+}
+
+.nav > li {
+ margin: 1px 0;
+}
+
+.nav > li li {
+ margin: 2px 0;
+}
+
+.nav a {
+ color: #333;
+ display: block;
+ outline: none;
+ /*-webkit-border-radius: 4px;
+ -moz-border-radius: 4px;
+ border-radius: 4px;*/
+ text-decoration: none;
+}
+
+.nav li > a > span {
+ float: right;
+ font-size: 19px;
+ font-weight: bolder;
+}
+
+
+.nav li > a > span:after {
+ content: '\25be';
+}
+.nav li.open > a > span:after {
+ content: '\25b4';
+}
+
+.nav a:hover, .nav li.active > a {
+ background-color: #8D8D8D;
+ color: #f5f5f5;
+}
+
+.nav > li.active > a {
+background-color: #347DBE;
+}
+
+.nav li a {
+ font-size: 12px;
+ line-height: 18px;
+ padding: 2px 10px;
+ background-color: #f1f1f1;
+}
+
+.nav > li > a {
+ font-size: 14px;
+ line-height: 20px;
+ padding: 4px 10px;
+}
+
+ul#mysidebar {
+ border-radius:0px;
+}
+
+.nav ul li ul li a {
+ padding-left:40px;
+}
+
+.nav li.thirdlevel > a {
+ color: #248EC2;
+ font-weight:bold;
+ padding-left:20px;
+ background-color: whitesmoke !important;
+}
+
+
+.nav ul li a {
+ background-color: #FAFAFA;
+}
+
+.nav li a {
+ padding-right:10px;
+}
+
+.nav li a:hover {
+ background-color: #8D8D8D;
+}
+
+.nav ul li a {
+ border-top:1px solid whitesmoke;
+ padding-left:10px;
+}
+/* end sidebar */
+
+.navbar-inverse .navbar-nav > .active > a, .navbar-inverse .navbar-nav > .active > a:hover, .navbar-inverse .navbar-nav > .active > a:focus {
+ border-radius:5px;
+}
+
+.navbar-inverse .navbar-nav>.open>a, .navbar-inverse .navbar-nav>.open>a:focus, .navbar-inverse .navbar-nav>.open>a:hover {
+ border-radius: 5px;
+}
+
+span.projectTitle {
+ font-family: Helvetica;
+ font-weight: bold;
+}
+
+.footer {
+ text-align: right;
+}
+
+.footerMeta {
+ background-color: whitesmoke;
+ padding: 10px;
+ max-width: 250px;
+ border-radius: 5px;
+ margin-top: 50px;
+ font-style:italic;
+ font-size:12px;
+}
+
+img.screenshotSmall {
+ max-width: 300px;
+}
+
+
+dl dt p {
+ margin-left:20px;
+}
+
+
+dl dd {
+ margin-top:10px;
+ margin-bottom:10px;
+}
+
+dl.dl-horizontal dd {
+ padding-top: 20px;
+}
+
+figcaption {
+
+ padding-bottom:12px;
+ padding-top:6px;
+ max-width: 90%;
+ margin-bottom:20px;
+ font-style: italic;
+ color: gray;
+
+}
+
+.testing {
+ color: orange;
+}
+
+.preference {
+ color: red;
+}
+
+
+table.dataTable thead {
+ background-color: #444;
+}
+table td {
+ hyphens: auto;
+}
+
+section table tr.success {
+ background-color: #dff0d8 !important;
+}
+
+table tr.info {
+ background-color: #d9edf7 !important;
+}
+
+section table tr.warning, table tr.testing, table tr.testing > td.sorting_1 {
+ background-color: #fcf8e3 !important;
+}
+section table tr.danger, table tr.preference, table tr.preference > td.sorting_1 {
+ background-color: #f2dede !important;
+}
+
+.orange {
+ color: orange;
+}
+
+table.profile thead tr th {
+ background-color: #248ec2;
+}
+
+table.request thead tr th {
+ background-color: #ED1951;
+}
+
+.audienceLabel {
+ margin: 10px;
+ float: right;
+ border:1px solid #dedede;
+ padding:7px;
+}
+
+.prefaceAudienceLabel {
+ color: gray;
+ text-align: center;
+ margin:5px;
+}
+span.myLabel {
+ padding-left:10px;
+ padding-right:10px;
+}
+
+button.cursorNorm {
+ cursor: default;
+}
+
+a.dropdown-toggle, .navbar-inverse .navbar-nav > li > a {
+ margin-left: 10px;
+}
+
+hr.faded {
+ border: 0;
+ height: 1px;
+ background-image: -webkit-linear-gradient(left, rgba(0,0,0,0), rgba(0,0,0,0.75), rgba(0,0,0,0));
+ background-image: -moz-linear-gradient(left, rgba(0,0,0,0), rgba(0,0,0,0.75), rgba(0,0,0,0));
+ background-image: -ms-linear-gradient(left, rgba(0,0,0,0), rgba(0,0,0,0.75), rgba(0,0,0,0));
+ background-image: -o-linear-gradient(left, rgba(0,0,0,0), rgba(0,0,0,0.75), rgba(0,0,0,0));
+}
+
+hr.shaded {
+ height: 12px;
+ border: 0;
+ box-shadow: inset 0 6px 6px -6px rgba(0,0,0,0.5);
+ margin-top: 70px;
+ background: white;
+ width: 100%;
+ margin-bottom: 10px;
+}
+
+.fa-6x{font-size:900%;}
+.fa-7x{font-size:1100%;}
+.fa-8x{font-size:1300%;}
+.fa-9x{font-size:1500%;}
+.fa-10x{font-size:1700%;}
+
+i.border {
+ padding: 10px 20px;
+ background-color: whitesmoke;
+}
+
+a[data-toggle] {
+ color: #248EC2;
+}
+
+.summary {
+ font-size:120%;
+ color: #808080;
+ margin:20px 0px 20px 0px;
+ border-left: 5px solid #ED1951;
+ padding-left: 10px;
+
+}
+
+.summary:before {
+ content: "Summary: ";
+ font-weight: bold;
+}
+
+
+a.fa.fa-envelope-o.mailto {
+ font-weight: 600;
+}
+
+h3 {color: #545253; font-weight:normal; font-size:130%;}
+h4 {color: #808080; font-weight:normal; font-size:120%; font-style:italic;}
+
+.alert, .callout {
+ overflow: hidden;
+}
+
+.nav-tabs > li.active > a, .nav-tabs > li.active > a:hover, .nav-tabs > li.active > a:focus {
+ background-color: #248ec2;
+ color: white;
+}
+
+ol li ol li {list-style-type: lower-alpha;}
+ol li ul li {list-style-type: disc;}
+
+li img {clear:both; }
+
+div#toc ul li ul li {
+ list-style-type: none;
+ margin: 5px 0px 0px 0px;
+}
+
+.tab-content {
+ padding: 15px;
+ background-color: #FAFAFA;
+}
+
+span.tagTitle {font-weight: 500;}
+
+li.activeSeries {
+ font-weight: bold;
+}
+
+.seriesContext .dropdown-menu li.active {
+ font-weight: bold;
+ margin-left: 43px;
+ font-size:18px;
+}
+
+.alert-warning {
+ color: #444;
+}
+
+div.alert code, h2 code {
+ background-color: transparent !important;
+}
+/* without this, the links in these notes aren't visible.*/
+.alert a {
+ text-decoration: underline;
+}
+
+div.tags {padding: 10px 5px;}
+
+.tabLabel {
+ font-weight: normal;
+}
+
+hr {
+ background: #999;
+ margin: 30px 0px;
+ width: 90%;
+ margin-left: auto;
+ margin-right: auto;
+}
+
+button.cursorNorm {
+ cursor: pointer;
+}
+
+h2 {
+ font-size:24px;
+ line-height:29px;
+}
+span.otherProgrammingLanguages {
+ font-style: normal;
+}
+
+a[data-toggle="tooltip"] {
+ color: #649345;
+ font-style: italic;
+ cursor: default;
+}
+
+.seriesNext, .seriesContext {
+ margin-top: 15px;
+ margin-bottom: 15px;
+}
+
+.seriescontext ol li {
+ list-style-type: upper-roman;
+}
+
+ol.series li {
+ list-style-type: decimal;
+ margin-left: 40px;
+ padding-left: 0px;
+}
+
+.siteTagline {
+ font-size: 200%;
+ font-weight: bold;
+ color: silver;
+ font-family: monospace;
+ text-align: center;
+ line-height: 10px;
+ margin: 20px 0px;
+ display: block;
+}
+
+.versionTagline {
+ text-align: center;
+ margin-bottom: 20px;
+ font-family: courier;
+ font-color: silver;
+ color: #444;
+ display:block;
+}
+
+/* not sure if using this ...*/
+.navbar-inverse .navbar-collapse, .navbar-inverse .navbar-form {
+ border-color: #248ec2 !important;
+}
+
+#mysidebar .nav ul {
+ background-color: #FAFAFA;
+}
+.nav ul.series li {
+ list-style: decimal;
+ font-size:12px;
+}
+
+.nav ul.series li a:hover {
+ background-color: gray;
+}
+.nav ul.series {
+ padding-left: 30px;
+}
+
+.nav ul.series {
+ background-color: #FAFAFA;
+}
+
+/*
+a.dropdown-toggle.otherProgLangs {
+ color: #f7e68f !important;
+}
+*/
+
+span.muted {color: #666;}
+
+table code {background-color: transparent;}
+
+.highlight .err {
+ color: #a61717;
+ background-color: transparent !important;
+}
+
+table p {
+ margin-top: 12px;
+ margin-bottom: 12px;
+}
+
+pre, table code {
+ white-space: pre-wrap; /* css-3 */
+ white-space: -moz-pre-wrap; /* Mozilla, since 1999 */
+ white-space: -pre-wrap; /* Opera 4-6 */
+ white-space: -o-pre-wrap; /* Opera 7 */
+ word-wrap: break-word; /* Internet Explorer 5.5+ */
+}
+
+pre {
+ margin: 25px 0px;
+}
+
+#json-box-container pre {
+ margin: 0px;
+}
+
+.video-js {
+ margin: 30px 0px;
+}
+
+video {
+ display: block;
+ margin: 30px 0px;
+ border: 1px solid #c0c0c0;
+}
+
+
+p.required, p.dataType {display: block; color: #c0c0c0; font-size: 80%; margin-left:4px;}
+
+dd {margin-left:20px;}
+
+.post-content img.inline {
+ margin:0px;
+ margin-bottom:6px;
+}
+.panel-heading {
+ font-weight: bold;
+}
+
+.note code, .alert code, .warning code, div#toc code, h2 code, h3 code, h4 code {
+ color: inherit;
+ padding: 0px;
+}
+
+.alert {
+ margin-bottom:10px;
+ margin-top:10px;
+}
+
+a.accordion-toggle {
+ font-style: normal;
+}
+
+span.red {
+ color: red;
+ font-family: Monaco, Menlo, Consolas, "Courier New", monospace;
+}
+
+h3.codeExplanation {
+ font-size:18px;
+ font-style:normal;
+ color: black;
+ line-height: 24px;
+}
+
+span.soft {
+ color: #c0c0c0;
+}
+
+.githubEditButton {
+ margin-bottom:7px;
+}
+
+.endpoint {
+ padding: 15px;
+ background-color: #f0f0f0;
+ font-family: courier;
+ font-size: 110%;
+ margin: 20px 0px;
+ color: #444;
+}
+
+.parameter {
+ font-family: courier;
+ color: red !important;
+}
+
+.formBoundary {
+ border: 1px solid gray;
+ padding: 15px;
+ margin: 15px 0px;
+ background-color: whitesmoke;
+}
+
+@media (max-width: 767px) {
+ .navbar-inverse .navbar-nav .open .dropdown-menu > li > a {
+ color: #444;
+ }
+}
+
+@media (max-width: 990px) {
+ #mysidebar {
+ position: relative;
+ }
+}
+
+@media (min-width: 1000px) {
+
+ ul#mysidebar {
+ width: 225px;
+ }
+}
+
+@media (max-width: 900px) {
+
+ ul#mysidebar {
+ max-width: 100%;
+ }
+}
+
+.col-md-9 img {
+ max-width: 100%;
+ max-height: 100%;
+}
+
+
+.post-content img {
+ margin: 12px 0px 3px 0px;
+ width: auto;
+ height: auto;
+ max-width: 100%;
+ max-height: 100%;
+}
+.col-md-9 img {
+ max-width: 100%;
+ max-height: 100%;
+}
+
+
+.post-content img {
+ margin: 12px 0px 3px 0px;
+ width: auto;
+ height: auto;
+ max-width: 100%;
+ max-height: 100%;
+}
+
+.videoThumbs img {
+ float: left;
+ margin:15px 15px 15px 0px;
+ box-shadow: 2px 2px 1px #f0f0f0;
+ border: 1px solid #dedede;
+}
+
+
+@media only screen and (min-width: 900px), @media only screen and (min-device-width: 900px) {
+ .col-md-9 img {
+ max-width: 700px;
+ max-height: 700px;
+ }
+}
+
+*:hover > .anchorjs-link {
+ transition: color .25s linear;
+ text-decoration: none;
+}
+
+.kbCaption {
+ color: white;
+ background-color: #444;
+ padding:10px;
+}
+
+/* this part adds an icon after external links, using FontAwesome*/
+a[href^="http://"]:after, a[href^="https://"]:after {
+ content: "\f08e";
+ font-family: FontAwesome;
+ font-weight: normal;
+ font-style: normal;
+ display: inline-block;
+ text-decoration: none;
+ padding-left: 3px;
+}
+
+/* Strip the outbound icon when this class is present */
+a[href].noCrossRef::after,
+a.no_icon:after
+ {
+ content:"" !important;
+ padding-left: 0;
+}
+
+.btn-default {
+ margin-bottom: 10px;
+}
+
+/* algolia search */
+
+.search {
+ text-align: left;
+}
+.search input {
+ font-size: 20px;
+ width: 300px;
+}
+.results {
+ margin: auto;
+ text-align: left;
+}
+.results ul {
+ list-style-type: none;
+ padding: 0;
+}
+
+/* algolia */
+
+div.results {
+ position: absolute;
+ background-color: white;
+ width: 100%;
+}
+
+.post-meta {
+ font-size: 14px;
+ color: #828282;
+}
+
+.post-link {
+ font-size: 22px;
+}
+
+.post-list p {
+ margin: 10px 0px;
+}
+
+time {
+ margin-right: 10px;
+}
+
+p.post-meta time {
+ margin-right: 0px;
+}
+
+span.label.label-default {
+ background-color: gray;
+}
+
+span.label.label-primary {
+ background-color: #f0ad4e;
+}
+.col-lg-12 .nav li a {background-color: white}
+
+
+.nav li.active > a.subfoldersTitle {
+ background-color: whitesmoke;
+ font-weight: bold;
+ color: black;
+ }
+
+a code {
+ color: #248EC2;
+}
+
+code + a > code {
+ margin-left: -7px;
+}
+
+table th code {
+ color: white;
+}
+
+ol li ul li ol li {
+ list-style: decimal;
+}
+
+ol li ul li ol li ul li{
+ list-style: disc;
+}
+
+.post-content table th {
+ vertical-align: top;
+}
+
+table thead th code.highlighter-rouge {
+ background-color: transparent;
+}
+
+
+.box {
+ padding: 10px;
+ border: 1px solid #888;
+ box-shadow: 2px 2px 4px #dedede;
+ width: 100px;
+ height: 80px;
+ background-color: #f5f5f5;
+ font-family: Arial;
+ font-size: 12px;
+ hyphens: auto;
+ float: left;
+ font-size: 12px;
+}
+
+.box:hover {
+ background-color: #f0f0f0;
+}
+
+#userMap {
+ overflow-x: auto;
+ overflow-y: auto;
+ padding: 20px;
+ min-width: 770px;
+}
+
+#userMap .active {
+ background-color: #d6f5d6;
+ border:1px solid #555;
+ font-weight: bold;
+}
+
+h2.userMapTitle {
+ font-family: Arial;
+}
+
+#userMap a:hover {
+ text-decoration: none;
+ }
+
+div.arrow {
+ max-width: 50px;
+ margin-left: 15px;
+ margin-right: 15px;
+ font-size: 20px;
+}
+
+div.content {
+ max-width: 110px
+}
+
+#userMap div.arrow, #userMap div.content {
+ float: left;
+}
+
+.clearfix {
+ clear: both;
+}
+
+
+#userMap div.arrow {
+ position: relative;
+ top: 30px;
+}
+
+.box1 {
+ margin-left:0px;
+}
+
+button.btn.btn-default.btn-lg.modalButton1 {
+ margin-left: -20px;
+}
+
+div.box.box1 {
+ margin-left: -20px;
+}
+
+#userMap .btn-lg {
+ width: 100px;
+ height: 80px;
+
+}
+
+#userMap .complexArrow {
+ font-size: 22px;
+ margin: 0px 10px;
+}
+
+
+#userMap .btn-lg .active {
+ background-color: #d6f5d6;
+}
+
+#userMap .btn-lg {
+ white-space: pre-wrap; /* css-3 */
+ white-space: -moz-pre-wrap; /* Mozilla, since 1999 */
+ white-space: -pre-wrap; /* Opera 4-6 */
+ white-space: -o-pre-wrap; /* Opera 7 */
+ word-wrap: break-word; /* Internet Explorer 5.5+ */
+ font-size: 14px;
+ }
+
+/*
+ * Let's target IE to respect aspect ratios and sizes for img tags containing SVG files
+ *
+ * [1] IE9
+ * [2] IE10+
+ */
+/* 1 */
+.ie9 img[src$=".svg"] {
+ width: 100%;
+}
+/* 2 */
+@media screen and (-ms-high-contrast: active), (-ms-high-contrast: none) {
+ img[src$=".svg"] {
+ width: 100%;
+ }
+}
+
+h4.panel-title {
+ padding-top: 0px;
+ margin-top: 0px;
+}
diff --git a/content/css/font-awesome.min.css b/content/css/font-awesome.min.css
new file mode 100644
index 0000000..08e68ec
--- /dev/null
+++ b/content/css/font-awesome.min.css
@@ -0,0 +1,4 @@
+/*!
+ * Font Awesome 4.2.0 by @davegandy - http://fontawesome.io - @fontawesome
+ * License - http://fontawesome.io/license (Font: SIL OFL 1.1, CSS: MIT License)
+ */@font-face{font-family:'FontAwesome';src:url('fonts/fontawesome-webfont.eot?v=4.2.0');src:url('fonts/fontawesome-webfont.eot?#iefix&v=4.2.0') format('embedded-opentype'),url('fonts/fontawesome-webfont.woff?v=4.2.0') format('woff'),url('fonts/fontawesome-webfont.ttf?v=4.2.0') format('truetype'),url('fonts/fontawesome-webfont.svg?v=4.2.0#fontawesomeregular') format('svg');font-weight:normal;font-style:normal}.fa{display:inline-block;font:normal normal normal 14px/1 FontAwesome;font-size [...]
\ No newline at end of file
diff --git a/content/css/fonts/FontAwesome.otf b/content/css/fonts/FontAwesome.otf
new file mode 100644
index 0000000..f7936cc
Binary files /dev/null and b/content/css/fonts/FontAwesome.otf differ
diff --git a/content/css/fonts/fontawesome-webfont.eot b/content/css/fonts/fontawesome-webfont.eot
new file mode 100644
index 0000000..33b2bb8
Binary files /dev/null and b/content/css/fonts/fontawesome-webfont.eot differ
diff --git a/content/css/fonts/fontawesome-webfont.svg b/content/css/fonts/fontawesome-webfont.svg
new file mode 100644
index 0000000..1ee89d4
--- /dev/null
+++ b/content/css/fonts/fontawesome-webfont.svg
@@ -0,0 +1,565 @@
+<?xml version="1.0" standalone="no"?>
+<!DOCTYPE svg PUBLIC "-//W3C//DTD SVG 1.1//EN" "http://www.w3.org/Graphics/SVG/1.1/DTD/svg11.dtd" >
+<svg xmlns="http://www.w3.org/2000/svg" xmlns:xlink="http://www.w3.org/1999/xlink" version="1.1">
+<metadata></metadata>
+<defs>
+<font id="fontawesomeregular" horiz-adv-x="1536" >
+<font-face units-per-em="1792" ascent="1536" descent="-256" />
+<missing-glyph horiz-adv-x="448" />
+<glyph unicode=" " horiz-adv-x="448" />
+<glyph unicode="	" horiz-adv-x="448" />
+<glyph unicode=" " horiz-adv-x="448" />
+<glyph unicode="¨" horiz-adv-x="1792" />
+<glyph unicode="©" horiz-adv-x="1792" />
+<glyph unicode="®" horiz-adv-x="1792" />
+<glyph unicode="´" horiz-adv-x="1792" />
+<glyph unicode="Æ" horiz-adv-x="1792" />
+<glyph unicode="Ø" horiz-adv-x="1792" />
+<glyph unicode=" " horiz-adv-x="768" />
+<glyph unicode=" " horiz-adv-x="1537" />
+<glyph unicode=" " horiz-adv-x="768" />
+<glyph unicode=" " horiz-adv-x="1537" />
+<glyph unicode=" " horiz-adv-x="512" />
+<glyph unicode=" " horiz-adv-x="384" />
+<glyph unicode=" " horiz-adv-x="256" />
+<glyph unicode=" " horiz-adv-x="256" />
+<glyph unicode=" " horiz-adv-x="192" />
+<glyph unicode=" " horiz-adv-x="307" />
+<glyph unicode=" " horiz-adv-x="85" />
+<glyph unicode=" " horiz-adv-x="307" />
+<glyph unicode=" " horiz-adv-x="384" />
+<glyph unicode="™" horiz-adv-x="1792" />
+<glyph unicode="∞" horiz-adv-x="1792" />
+<glyph unicode="≠" horiz-adv-x="1792" />
+<glyph unicode="◼" horiz-adv-x="500" d="M0 0z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1699 1350q0 -35 -43 -78l-632 -632v-768h320q26 0 45 -19t19 -45t-19 -45t-45 -19h-896q-26 0 -45 19t-19 45t19 45t45 19h320v768l-632 632q-43 43 -43 78q0 23 18 36.5t38 17.5t43 4h1408q23 0 43 -4t38 -17.5t18 -36.5z" />
+<glyph unicode="" d="M1536 1312v-1120q0 -50 -34 -89t-86 -60.5t-103.5 -32t-96.5 -10.5t-96.5 10.5t-103.5 32t-86 60.5t-34 89t34 89t86 60.5t103.5 32t96.5 10.5q105 0 192 -39v537l-768 -237v-709q0 -50 -34 -89t-86 -60.5t-103.5 -32t-96.5 -10.5t-96.5 10.5t-103.5 32t-86 60.5t-34 89 t34 89t86 60.5t103.5 32t96.5 10.5q105 0 192 -39v967q0 31 19 56.5t49 35.5l832 256q12 4 28 4q40 0 68 -28t28 -68z" />
+<glyph unicode="" horiz-adv-x="1664" d="M1152 704q0 185 -131.5 316.5t-316.5 131.5t-316.5 -131.5t-131.5 -316.5t131.5 -316.5t316.5 -131.5t316.5 131.5t131.5 316.5zM1664 -128q0 -52 -38 -90t-90 -38q-54 0 -90 38l-343 342q-179 -124 -399 -124q-143 0 -273.5 55.5t-225 150t-150 225t-55.5 273.5 t55.5 273.5t150 225t225 150t273.5 55.5t273.5 -55.5t225 -150t150 -225t55.5 -273.5q0 -220 -124 -399l343 -343q37 -37 37 -90z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1664 32v768q-32 -36 -69 -66q-268 -206 -426 -338q-51 -43 -83 -67t-86.5 -48.5t-102.5 -24.5h-1h-1q-48 0 -102.5 24.5t-86.5 48.5t-83 67q-158 132 -426 338q-37 30 -69 66v-768q0 -13 9.5 -22.5t22.5 -9.5h1472q13 0 22.5 9.5t9.5 22.5zM1664 1083v11v13.5t-0.5 13 t-3 12.5t-5.5 9t-9 7.5t-14 2.5h-1472q-13 0 -22.5 -9.5t-9.5 -22.5q0 -168 147 -284q193 -152 401 -317q6 -5 35 -29.5t46 -37.5t44.5 -31.5t50.5 -27.5t43 -9h1h1q20 0 43 9t50.5 27.5t44.5 31.5t46 37.5t35 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M896 -128q-26 0 -44 18l-624 602q-10 8 -27.5 26t-55.5 65.5t-68 97.5t-53.5 121t-23.5 138q0 220 127 344t351 124q62 0 126.5 -21.5t120 -58t95.5 -68.5t76 -68q36 36 76 68t95.5 68.5t120 58t126.5 21.5q224 0 351 -124t127 -344q0 -221 -229 -450l-623 -600 q-18 -18 -44 -18z" />
+<glyph unicode="" horiz-adv-x="1664" d="M1664 889q0 -22 -26 -48l-363 -354l86 -500q1 -7 1 -20q0 -21 -10.5 -35.5t-30.5 -14.5q-19 0 -40 12l-449 236l-449 -236q-22 -12 -40 -12q-21 0 -31.5 14.5t-10.5 35.5q0 6 2 20l86 500l-364 354q-25 27 -25 48q0 37 56 46l502 73l225 455q19 41 49 41t49 -41l225 -455 l502 -73q56 -9 56 -46z" />
+<glyph unicode="" horiz-adv-x="1664" d="M1137 532l306 297l-422 62l-189 382l-189 -382l-422 -62l306 -297l-73 -421l378 199l377 -199zM1664 889q0 -22 -26 -48l-363 -354l86 -500q1 -7 1 -20q0 -50 -41 -50q-19 0 -40 12l-449 236l-449 -236q-22 -12 -40 -12q-21 0 -31.5 14.5t-10.5 35.5q0 6 2 20l86 500 l-364 354q-25 27 -25 48q0 37 56 46l502 73l225 455q19 41 49 41t49 -41l225 -455l502 -73q56 -9 56 -46z" />
+<glyph unicode="" horiz-adv-x="1408" d="M1408 131q0 -120 -73 -189.5t-194 -69.5h-874q-121 0 -194 69.5t-73 189.5q0 53 3.5 103.5t14 109t26.5 108.5t43 97.5t62 81t85.5 53.5t111.5 20q9 0 42 -21.5t74.5 -48t108 -48t133.5 -21.5t133.5 21.5t108 48t74.5 48t42 21.5q61 0 111.5 -20t85.5 -53.5t62 -81 t43 -97.5t26.5 -108.5t14 -109t3.5 -103.5zM1088 1024q0 -159 -112.5 -271.5t-271.5 -112.5t-271.5 112.5t-112.5 271.5t112.5 271.5t271.5 112.5t271.5 -112.5t112.5 -271.5z" />
+<glyph unicode="" horiz-adv-x="1920" d="M384 -64v128q0 26 -19 45t-45 19h-128q-26 0 -45 -19t-19 -45v-128q0 -26 19 -45t45 -19h128q26 0 45 19t19 45zM384 320v128q0 26 -19 45t-45 19h-128q-26 0 -45 -19t-19 -45v-128q0 -26 19 -45t45 -19h128q26 0 45 19t19 45zM384 704v128q0 26 -19 45t-45 19h-128 q-26 0 -45 -19t-19 -45v-128q0 -26 19 -45t45 -19h128q26 0 45 19t19 45zM1408 -64v512q0 26 -19 45t-45 19h-768q-26 0 -45 -19t-19 -45v-512q0 -26 19 -45t45 -19h768q26 0 45 19t19 45zM384 1088v128q0 26 -19 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M768 512v-384q0 -52 -38 -90t-90 -38h-512q-52 0 -90 38t-38 90v384q0 52 38 90t90 38h512q52 0 90 -38t38 -90zM768 1280v-384q0 -52 -38 -90t-90 -38h-512q-52 0 -90 38t-38 90v384q0 52 38 90t90 38h512q52 0 90 -38t38 -90zM1664 512v-384q0 -52 -38 -90t-90 -38 h-512q-52 0 -90 38t-38 90v384q0 52 38 90t90 38h512q52 0 90 -38t38 -90zM1664 1280v-384q0 -52 -38 -90t-90 -38h-512q-52 0 -90 38t-38 90v384q0 52 38 90t90 38h512q52 0 90 -38t38 -90z" />
+<glyph unicode="" horiz-adv-x="1792" d="M512 288v-192q0 -40 -28 -68t-68 -28h-320q-40 0 -68 28t-28 68v192q0 40 28 68t68 28h320q40 0 68 -28t28 -68zM512 800v-192q0 -40 -28 -68t-68 -28h-320q-40 0 -68 28t-28 68v192q0 40 28 68t68 28h320q40 0 68 -28t28 -68zM1152 288v-192q0 -40 -28 -68t-68 -28h-320 q-40 0 -68 28t-28 68v192q0 40 28 68t68 28h320q40 0 68 -28t28 -68zM512 1312v-192q0 -40 -28 -68t-68 -28h-320q-40 0 -68 28t-28 68v192q0 40 28 68t68 28h320q40 0 68 -28t28 -68zM1152 800v-192q0 -40 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M512 288v-192q0 -40 -28 -68t-68 -28h-320q-40 0 -68 28t-28 68v192q0 40 28 68t68 28h320q40 0 68 -28t28 -68zM512 800v-192q0 -40 -28 -68t-68 -28h-320q-40 0 -68 28t-28 68v192q0 40 28 68t68 28h320q40 0 68 -28t28 -68zM1792 288v-192q0 -40 -28 -68t-68 -28h-960 q-40 0 -68 28t-28 68v192q0 40 28 68t68 28h960q40 0 68 -28t28 -68zM512 1312v-192q0 -40 -28 -68t-68 -28h-320q-40 0 -68 28t-28 68v192q0 40 28 68t68 28h320q40 0 68 -28t28 -68zM1792 800v-192q0 -40 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1671 970q0 -40 -28 -68l-724 -724l-136 -136q-28 -28 -68 -28t-68 28l-136 136l-362 362q-28 28 -28 68t28 68l136 136q28 28 68 28t68 -28l294 -295l656 657q28 28 68 28t68 -28l136 -136q28 -28 28 -68z" />
+<glyph unicode="" horiz-adv-x="1408" d="M1298 214q0 -40 -28 -68l-136 -136q-28 -28 -68 -28t-68 28l-294 294l-294 -294q-28 -28 -68 -28t-68 28l-136 136q-28 28 -28 68t28 68l294 294l-294 294q-28 28 -28 68t28 68l136 136q28 28 68 28t68 -28l294 -294l294 294q28 28 68 28t68 -28l136 -136q28 -28 28 -68 t-28 -68l-294 -294l294 -294q28 -28 28 -68z" />
+<glyph unicode="" horiz-adv-x="1664" d="M1024 736v-64q0 -13 -9.5 -22.5t-22.5 -9.5h-224v-224q0 -13 -9.5 -22.5t-22.5 -9.5h-64q-13 0 -22.5 9.5t-9.5 22.5v224h-224q-13 0 -22.5 9.5t-9.5 22.5v64q0 13 9.5 22.5t22.5 9.5h224v224q0 13 9.5 22.5t22.5 9.5h64q13 0 22.5 -9.5t9.5 -22.5v-224h224 q13 0 22.5 -9.5t9.5 -22.5zM1152 704q0 185 -131.5 316.5t-316.5 131.5t-316.5 -131.5t-131.5 -316.5t131.5 -316.5t316.5 -131.5t316.5 131.5t131.5 316.5zM1664 -128q0 -53 -37.5 -90.5t-90.5 -37.5q-54 0 -90 38l-343 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1024 736v-64q0 -13 -9.5 -22.5t-22.5 -9.5h-576q-13 0 -22.5 9.5t-9.5 22.5v64q0 13 9.5 22.5t22.5 9.5h576q13 0 22.5 -9.5t9.5 -22.5zM1152 704q0 185 -131.5 316.5t-316.5 131.5t-316.5 -131.5t-131.5 -316.5t131.5 -316.5t316.5 -131.5t316.5 131.5t131.5 316.5z M1664 -128q0 -53 -37.5 -90.5t-90.5 -37.5q-54 0 -90 38l-343 342q-179 -124 -399 -124q-143 0 -273.5 55.5t-225 150t-150 225t-55.5 273.5t55.5 273.5t150 225t225 150t273.5 55.5t273.5 -55.5t225 -150t150 [...]
+<glyph unicode="" d="M1536 640q0 -156 -61 -298t-164 -245t-245 -164t-298 -61t-298 61t-245 164t-164 245t-61 298q0 182 80.5 343t226.5 270q43 32 95.5 25t83.5 -50q32 -42 24.5 -94.5t-49.5 -84.5q-98 -74 -151.5 -181t-53.5 -228q0 -104 40.5 -198.5t109.5 -163.5t163.5 -109.5 t198.5 -40.5t198.5 40.5t163.5 109.5t109.5 163.5t40.5 198.5q0 121 -53.5 228t-151.5 181q-42 32 -49.5 84.5t24.5 94.5q31 43 84 50t95 -25q146 -109 226.5 -270t80.5 -343zM896 1408v-640q0 -52 -38 -90t-90 -38t-90 38t-38 90v640q0 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M256 96v-192q0 -14 -9 -23t-23 -9h-192q-14 0 -23 9t-9 23v192q0 14 9 23t23 9h192q14 0 23 -9t9 -23zM640 224v-320q0 -14 -9 -23t-23 -9h-192q-14 0 -23 9t-9 23v320q0 14 9 23t23 9h192q14 0 23 -9t9 -23zM1024 480v-576q0 -14 -9 -23t-23 -9h-192q-14 0 -23 9t-9 23 v576q0 14 9 23t23 9h192q14 0 23 -9t9 -23zM1408 864v-960q0 -14 -9 -23t-23 -9h-192q-14 0 -23 9t-9 23v960q0 14 9 23t23 9h192q14 0 23 -9t9 -23zM1792 1376v-1472q0 -14 -9 -23t-23 -9h-192q-14 0 -23 9t [...]
+<glyph unicode="" d="M1024 640q0 106 -75 181t-181 75t-181 -75t-75 -181t75 -181t181 -75t181 75t75 181zM1536 749v-222q0 -12 -8 -23t-20 -13l-185 -28q-19 -54 -39 -91q35 -50 107 -138q10 -12 10 -25t-9 -23q-27 -37 -99 -108t-94 -71q-12 0 -26 9l-138 108q-44 -23 -91 -38 q-16 -136 -29 -186q-7 -28 -36 -28h-222q-14 0 -24.5 8.5t-11.5 21.5l-28 184q-49 16 -90 37l-141 -107q-10 -9 -25 -9q-14 0 -25 11q-126 114 -165 168q-7 10 -7 23q0 12 8 23q15 21 51 66.5t54 70.5q-27 50 -41 99l-183 27q-13 2 -21 12.5 [...]
+<glyph unicode="" horiz-adv-x="1408" d="M512 800v-576q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v576q0 14 9 23t23 9h64q14 0 23 -9t9 -23zM768 800v-576q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v576q0 14 9 23t23 9h64q14 0 23 -9t9 -23zM1024 800v-576q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v576 q0 14 9 23t23 9h64q14 0 23 -9t9 -23zM1152 76v948h-896v-948q0 -22 7 -40.5t14.5 -27t10.5 -8.5h832q3 0 10.5 8.5t14.5 27t7 40.5zM480 1152h448l-48 117q-7 9 -17 11h-317q-10 -2 -17 -11zM1408 1120v-64q [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1408 544v-480q0 -26 -19 -45t-45 -19h-384v384h-256v-384h-384q-26 0 -45 19t-19 45v480q0 1 0.5 3t0.5 3l575 474l575 -474q1 -2 1 -6zM1631 613l-62 -74q-8 -9 -21 -11h-3q-13 0 -21 7l-692 577l-692 -577q-12 -8 -24 -7q-13 2 -21 11l-62 74q-8 10 -7 23.5t11 21.5 l719 599q32 26 76 26t76 -26l244 -204v195q0 14 9 23t23 9h192q14 0 23 -9t9 -23v-408l219 -182q10 -8 11 -21.5t-7 -23.5z" />
+<glyph unicode="" d="M1468 1156q28 -28 48 -76t20 -88v-1152q0 -40 -28 -68t-68 -28h-1344q-40 0 -68 28t-28 68v1600q0 40 28 68t68 28h896q40 0 88 -20t76 -48zM1024 1400v-376h376q-10 29 -22 41l-313 313q-12 12 -41 22zM1408 -128v1024h-416q-40 0 -68 28t-28 68v416h-768v-1536h1280z " />
+<glyph unicode="" d="M896 992v-448q0 -14 -9 -23t-23 -9h-320q-14 0 -23 9t-9 23v64q0 14 9 23t23 9h224v352q0 14 9 23t23 9h64q14 0 23 -9t9 -23zM1312 640q0 148 -73 273t-198 198t-273 73t-273 -73t-198 -198t-73 -273t73 -273t198 -198t273 -73t273 73t198 198t73 273zM1536 640 q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" horiz-adv-x="1920" d="M1111 540v4l-24 320q-1 13 -11 22.5t-23 9.5h-186q-13 0 -23 -9.5t-11 -22.5l-24 -320v-4q-1 -12 8 -20t21 -8h244q12 0 21 8t8 20zM1870 73q0 -73 -46 -73h-704q13 0 22 9.5t8 22.5l-20 256q-1 13 -11 22.5t-23 9.5h-272q-13 0 -23 -9.5t-11 -22.5l-20 -256 q-1 -13 8 -22.5t22 -9.5h-704q-46 0 -46 73q0 54 26 116l417 1044q8 19 26 33t38 14h339q-13 0 -23 -9.5t-11 -22.5l-15 -192q-1 -14 8 -23t22 -9h166q13 0 22 9t8 23l-15 192q-1 13 -11 22.5t-23 9.5h339q20 0 38 -14t2 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1280 192q0 26 -19 45t-45 19t-45 -19t-19 -45t19 -45t45 -19t45 19t19 45zM1536 192q0 26 -19 45t-45 19t-45 -19t-19 -45t19 -45t45 -19t45 19t19 45zM1664 416v-320q0 -40 -28 -68t-68 -28h-1472q-40 0 -68 28t-28 68v320q0 40 28 68t68 28h465l135 -136 q58 -56 136 -56t136 56l136 136h464q40 0 68 -28t28 -68zM1339 985q17 -41 -14 -70l-448 -448q-18 -19 -45 -19t-45 19l-448 448q-31 29 -14 70q17 39 59 39h256v448q0 26 19 45t45 19h256q26 0 45 -19t19 -45v-448h256q4 [...]
+<glyph unicode="" d="M1120 608q0 -12 -10 -24l-319 -319q-11 -9 -23 -9t-23 9l-320 320q-15 16 -7 35q8 20 30 20h192v352q0 14 9 23t23 9h192q14 0 23 -9t9 -23v-352h192q14 0 23 -9t9 -23zM768 1184q-148 0 -273 -73t-198 -198t-73 -273t73 -273t198 -198t273 -73t273 73t198 198t73 273 t-73 273t-198 198t-273 73zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" d="M1118 660q-8 -20 -30 -20h-192v-352q0 -14 -9 -23t-23 -9h-192q-14 0 -23 9t-9 23v352h-192q-14 0 -23 9t-9 23q0 12 10 24l319 319q11 9 23 9t23 -9l320 -320q15 -16 7 -35zM768 1184q-148 0 -273 -73t-198 -198t-73 -273t73 -273t198 -198t273 -73t273 73t198 198 t73 273t-73 273t-198 198t-273 73zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" d="M1023 576h316q-1 3 -2.5 8t-2.5 8l-212 496h-708l-212 -496q-1 -2 -2.5 -8t-2.5 -8h316l95 -192h320zM1536 546v-482q0 -26 -19 -45t-45 -19h-1408q-26 0 -45 19t-19 45v482q0 62 25 123l238 552q10 25 36.5 42t52.5 17h832q26 0 52.5 -17t36.5 -42l238 -552 q25 -61 25 -123z" />
+<glyph unicode="" d="M1184 640q0 -37 -32 -55l-544 -320q-15 -9 -32 -9q-16 0 -32 8q-32 19 -32 56v640q0 37 32 56q33 18 64 -1l544 -320q32 -18 32 -55zM1312 640q0 148 -73 273t-198 198t-273 73t-273 -73t-198 -198t-73 -273t73 -273t198 -198t273 -73t273 73t198 198t73 273zM1536 640 q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" d="M1536 1280v-448q0 -26 -19 -45t-45 -19h-448q-42 0 -59 40q-17 39 14 69l138 138q-148 137 -349 137q-104 0 -198.5 -40.5t-163.5 -109.5t-109.5 -163.5t-40.5 -198.5t40.5 -198.5t109.5 -163.5t163.5 -109.5t198.5 -40.5q119 0 225 52t179 147q7 10 23 12q14 0 25 -9 l137 -138q9 -8 9.5 -20.5t-7.5 -22.5q-109 -132 -264 -204.5t-327 -72.5q-156 0 -298 61t-245 164t-164 245t-61 298t61 298t164 245t245 164t298 61q147 0 284.5 -55.5t244.5 -156.5l130 129q29 31 70 14q39 -17 39 -59z" />
+<glyph unicode="" d="M1511 480q0 -5 -1 -7q-64 -268 -268 -434.5t-478 -166.5q-146 0 -282.5 55t-243.5 157l-129 -129q-19 -19 -45 -19t-45 19t-19 45v448q0 26 19 45t45 19h448q26 0 45 -19t19 -45t-19 -45l-137 -137q71 -66 161 -102t187 -36q134 0 250 65t186 179q11 17 53 117 q8 23 30 23h192q13 0 22.5 -9.5t9.5 -22.5zM1536 1280v-448q0 -26 -19 -45t-45 -19h-448q-26 0 -45 19t-19 45t19 45l138 138q-148 137 -349 137q-134 0 -250 -65t-186 -179q-11 -17 -53 -117q-8 -23 -30 -23h-199q-13 0 -22.5 9.5t-9.5 2 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M384 352v-64q0 -13 -9.5 -22.5t-22.5 -9.5h-64q-13 0 -22.5 9.5t-9.5 22.5v64q0 13 9.5 22.5t22.5 9.5h64q13 0 22.5 -9.5t9.5 -22.5zM384 608v-64q0 -13 -9.5 -22.5t-22.5 -9.5h-64q-13 0 -22.5 9.5t-9.5 22.5v64q0 13 9.5 22.5t22.5 9.5h64q13 0 22.5 -9.5t9.5 -22.5z M384 864v-64q0 -13 -9.5 -22.5t-22.5 -9.5h-64q-13 0 -22.5 9.5t-9.5 22.5v64q0 13 9.5 22.5t22.5 9.5h64q13 0 22.5 -9.5t9.5 -22.5zM1536 352v-64q0 -13 -9.5 -22.5t-22.5 -9.5h-960q-13 0 -22.5 9.5t-9.5 [...]
+<glyph unicode="" horiz-adv-x="1152" d="M320 768h512v192q0 106 -75 181t-181 75t-181 -75t-75 -181v-192zM1152 672v-576q0 -40 -28 -68t-68 -28h-960q-40 0 -68 28t-28 68v576q0 40 28 68t68 28h32v192q0 184 132 316t316 132t316 -132t132 -316v-192h32q40 0 68 -28t28 -68z" />
+<glyph unicode="" horiz-adv-x="1792" d="M320 1280q0 -72 -64 -110v-1266q0 -13 -9.5 -22.5t-22.5 -9.5h-64q-13 0 -22.5 9.5t-9.5 22.5v1266q-64 38 -64 110q0 53 37.5 90.5t90.5 37.5t90.5 -37.5t37.5 -90.5zM1792 1216v-763q0 -25 -12.5 -38.5t-39.5 -27.5q-215 -116 -369 -116q-61 0 -123.5 22t-108.5 48 t-115.5 48t-142.5 22q-192 0 -464 -146q-17 -9 -33 -9q-26 0 -45 19t-19 45v742q0 32 31 55q21 14 79 43q236 120 421 120q107 0 200 -29t219 -88q38 -19 88 -19q54 0 117.5 21t110 47t88 47t54.5 21q26 0 45 -1 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1664 650q0 -166 -60 -314l-20 -49l-185 -33q-22 -83 -90.5 -136.5t-156.5 -53.5v-32q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v576q0 14 9 23t23 9h64q14 0 23 -9t9 -23v-32q71 0 130 -35.5t93 -95.5l68 12q29 95 29 193q0 148 -88 279t-236.5 209t-315.5 78 t-315.5 -78t-236.5 -209t-88 -279q0 -98 29 -193l68 -12q34 60 93 95.5t130 35.5v32q0 14 9 23t23 9h64q14 0 23 -9t9 -23v-576q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v32q-88 0 -156.5 53.5t-90.5 136.5l-185 [...]
+<glyph unicode="" horiz-adv-x="768" d="M768 1184v-1088q0 -26 -19 -45t-45 -19t-45 19l-333 333h-262q-26 0 -45 19t-19 45v384q0 26 19 45t45 19h262l333 333q19 19 45 19t45 -19t19 -45z" />
+<glyph unicode="" horiz-adv-x="1152" d="M768 1184v-1088q0 -26 -19 -45t-45 -19t-45 19l-333 333h-262q-26 0 -45 19t-19 45v384q0 26 19 45t45 19h262l333 333q19 19 45 19t45 -19t19 -45zM1152 640q0 -76 -42.5 -141.5t-112.5 -93.5q-10 -5 -25 -5q-26 0 -45 18.5t-19 45.5q0 21 12 35.5t29 25t34 23t29 35.5 t12 57t-12 57t-29 35.5t-34 23t-29 25t-12 35.5q0 27 19 45.5t45 18.5q15 0 25 -5q70 -27 112.5 -93t42.5 -142z" />
+<glyph unicode="" horiz-adv-x="1664" d="M768 1184v-1088q0 -26 -19 -45t-45 -19t-45 19l-333 333h-262q-26 0 -45 19t-19 45v384q0 26 19 45t45 19h262l333 333q19 19 45 19t45 -19t19 -45zM1152 640q0 -76 -42.5 -141.5t-112.5 -93.5q-10 -5 -25 -5q-26 0 -45 18.5t-19 45.5q0 21 12 35.5t29 25t34 23t29 35.5 t12 57t-12 57t-29 35.5t-34 23t-29 25t-12 35.5q0 27 19 45.5t45 18.5q15 0 25 -5q70 -27 112.5 -93t42.5 -142zM1408 640q0 -153 -85 -282.5t-225 -188.5q-13 -5 -25 -5q-27 0 -46 19t-19 45q0 39 39 59q56 [...]
+<glyph unicode="" horiz-adv-x="1408" d="M384 384v-128h-128v128h128zM384 1152v-128h-128v128h128zM1152 1152v-128h-128v128h128zM128 129h384v383h-384v-383zM128 896h384v384h-384v-384zM896 896h384v384h-384v-384zM640 640v-640h-640v640h640zM1152 128v-128h-128v128h128zM1408 128v-128h-128v128h128z M1408 640v-384h-384v128h-128v-384h-128v640h384v-128h128v128h128zM640 1408v-640h-640v640h640zM1408 1408v-640h-640v640h640z" />
+<glyph unicode="" horiz-adv-x="1792" d="M63 0h-63v1408h63v-1408zM126 1h-32v1407h32v-1407zM220 1h-31v1407h31v-1407zM377 1h-31v1407h31v-1407zM534 1h-62v1407h62v-1407zM660 1h-31v1407h31v-1407zM723 1h-31v1407h31v-1407zM786 1h-31v1407h31v-1407zM943 1h-63v1407h63v-1407zM1100 1h-63v1407h63v-1407z M1226 1h-63v1407h63v-1407zM1352 1h-63v1407h63v-1407zM1446 1h-63v1407h63v-1407zM1635 1h-94v1407h94v-1407zM1698 1h-32v1407h32v-1407zM1792 0h-63v1408h63v-1408z" />
+<glyph unicode="" d="M448 1088q0 53 -37.5 90.5t-90.5 37.5t-90.5 -37.5t-37.5 -90.5t37.5 -90.5t90.5 -37.5t90.5 37.5t37.5 90.5zM1515 512q0 -53 -37 -90l-491 -492q-39 -37 -91 -37q-53 0 -90 37l-715 716q-38 37 -64.5 101t-26.5 117v416q0 52 38 90t90 38h416q53 0 117 -26.5t102 -64.5 l715 -714q37 -39 37 -91z" />
+<glyph unicode="" horiz-adv-x="1920" d="M448 1088q0 53 -37.5 90.5t-90.5 37.5t-90.5 -37.5t-37.5 -90.5t37.5 -90.5t90.5 -37.5t90.5 37.5t37.5 90.5zM1515 512q0 -53 -37 -90l-491 -492q-39 -37 -91 -37q-53 0 -90 37l-715 716q-38 37 -64.5 101t-26.5 117v416q0 52 38 90t90 38h416q53 0 117 -26.5t102 -64.5 l715 -714q37 -39 37 -91zM1899 512q0 -53 -37 -90l-491 -492q-39 -37 -91 -37q-36 0 -59 14t-53 45l470 470q37 37 37 90q0 52 -37 91l-715 714q-38 38 -102 64.5t-117 26.5h224q53 0 117 -26.5t102 -64.5l7 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1639 1058q40 -57 18 -129l-275 -906q-19 -64 -76.5 -107.5t-122.5 -43.5h-923q-77 0 -148.5 53.5t-99.5 131.5q-24 67 -2 127q0 4 3 27t4 37q1 8 -3 21.5t-3 19.5q2 11 8 21t16.5 23.5t16.5 23.5q23 38 45 91.5t30 91.5q3 10 0.5 30t-0.5 28q3 11 17 28t17 23 q21 36 42 92t25 90q1 9 -2.5 32t0.5 28q4 13 22 30.5t22 22.5q19 26 42.5 84.5t27.5 96.5q1 8 -3 25.5t-2 26.5q2 8 9 18t18 23t17 21q8 12 16.5 30.5t15 35t16 36t19.5 32t26.5 23.5t36 11.5t47.5 -5.5l-1 -3q38 9 51 [...]
+<glyph unicode="" horiz-adv-x="1280" d="M1164 1408q23 0 44 -9q33 -13 52.5 -41t19.5 -62v-1289q0 -34 -19.5 -62t-52.5 -41q-19 -8 -44 -8q-48 0 -83 32l-441 424l-441 -424q-36 -33 -83 -33q-23 0 -44 9q-33 13 -52.5 41t-19.5 62v1289q0 34 19.5 62t52.5 41q21 9 44 9h1048z" />
+<glyph unicode="" horiz-adv-x="1664" d="M384 0h896v256h-896v-256zM384 640h896v384h-160q-40 0 -68 28t-28 68v160h-640v-640zM1536 576q0 26 -19 45t-45 19t-45 -19t-19 -45t19 -45t45 -19t45 19t19 45zM1664 576v-416q0 -13 -9.5 -22.5t-22.5 -9.5h-224v-160q0 -40 -28 -68t-68 -28h-960q-40 0 -68 28t-28 68 v160h-224q-13 0 -22.5 9.5t-9.5 22.5v416q0 79 56.5 135.5t135.5 56.5h64v544q0 40 28 68t68 28h672q40 0 88 -20t76 -48l152 -152q28 -28 48 -76t20 -88v-256h64q79 0 135.5 -56.5t56.5 -135.5z" />
+<glyph unicode="" horiz-adv-x="1920" d="M960 864q119 0 203.5 -84.5t84.5 -203.5t-84.5 -203.5t-203.5 -84.5t-203.5 84.5t-84.5 203.5t84.5 203.5t203.5 84.5zM1664 1280q106 0 181 -75t75 -181v-896q0 -106 -75 -181t-181 -75h-1408q-106 0 -181 75t-75 181v896q0 106 75 181t181 75h224l51 136 q19 49 69.5 84.5t103.5 35.5h512q53 0 103.5 -35.5t69.5 -84.5l51 -136h224zM960 128q185 0 316.5 131.5t131.5 316.5t-131.5 316.5t-316.5 131.5t-316.5 -131.5t-131.5 -316.5t131.5 -316.5t316.5 -131.5z" />
+<glyph unicode="" horiz-adv-x="1664" d="M725 977l-170 -450q33 0 136.5 -2t160.5 -2q19 0 57 2q-87 253 -184 452zM0 -128l2 79q23 7 56 12.5t57 10.5t49.5 14.5t44.5 29t31 50.5l237 616l280 724h75h53q8 -14 11 -21l205 -480q33 -78 106 -257.5t114 -274.5q15 -34 58 -144.5t72 -168.5q20 -45 35 -57 q19 -15 88 -29.5t84 -20.5q6 -38 6 -57q0 -4 -0.5 -13t-0.5 -13q-63 0 -190 8t-191 8q-76 0 -215 -7t-178 -8q0 43 4 78l131 28q1 0 12.5 2.5t15.5 3.5t14.5 4.5t15 6.5t11 8t9 11t2.5 14q0 16 -31 96.5t-72 177.5t-4 [...]
+<glyph unicode="" horiz-adv-x="1408" d="M555 15q74 -32 140 -32q376 0 376 335q0 114 -41 180q-27 44 -61.5 74t-67.5 46.5t-80.5 25t-84 10.5t-94.5 2q-73 0 -101 -10q0 -53 -0.5 -159t-0.5 -158q0 -8 -1 -67.5t-0.5 -96.5t4.5 -83.5t12 -66.5zM541 761q42 -7 109 -7q82 0 143 13t110 44.5t74.5 89.5t25.5 142 q0 70 -29 122.5t-79 82t-108 43.5t-124 14q-50 0 -130 -13q0 -50 4 -151t4 -152q0 -27 -0.5 -80t-0.5 -79q0 -46 1 -69zM0 -128l2 94q15 4 85 16t106 27q7 12 12.5 27t8.5 33.5t5.5 32.5t3 37.5t0.5 34v35.5v [...]
+<glyph unicode="" horiz-adv-x="1024" d="M0 -126l17 85q6 2 81.5 21.5t111.5 37.5q28 35 41 101q1 7 62 289t114 543.5t52 296.5v25q-24 13 -54.5 18.5t-69.5 8t-58 5.5l19 103q33 -2 120 -6.5t149.5 -7t120.5 -2.5q48 0 98.5 2.5t121 7t98.5 6.5q-5 -39 -19 -89q-30 -10 -101.5 -28.5t-108.5 -33.5 q-8 -19 -14 -42.5t-9 -40t-7.5 -45.5t-6.5 -42q-27 -148 -87.5 -419.5t-77.5 -355.5q-2 -9 -13 -58t-20 -90t-16 -83.5t-6 -57.5l1 -18q17 -4 185 -31q-3 -44 -16 -99q-11 0 -32.5 -1.5t-32.5 -1.5q-29 0 -87 10t-86 10q- [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1744 128q33 0 42 -18.5t-11 -44.5l-126 -162q-20 -26 -49 -26t-49 26l-126 162q-20 26 -11 44.5t42 18.5h80v1024h-80q-33 0 -42 18.5t11 44.5l126 162q20 26 49 26t49 -26l126 -162q20 -26 11 -44.5t-42 -18.5h-80v-1024h80zM81 1407l54 -27q12 -5 211 -5q44 0 132 2 t132 2q36 0 107.5 -0.5t107.5 -0.5h293q6 0 21 -0.5t20.5 0t16 3t17.5 9t15 17.5l42 1q4 0 14 -0.5t14 -0.5q2 -112 2 -336q0 -80 -5 -109q-39 -14 -68 -18q-25 44 -54 128q-3 9 -11 48t-14.5 73.5t-7.5 35.5q [...]
+<glyph unicode="" d="M81 1407l54 -27q12 -5 211 -5q44 0 132 2t132 2q70 0 246.5 1t304.5 0.5t247 -4.5q33 -1 56 31l42 1q4 0 14 -0.5t14 -0.5q2 -112 2 -336q0 -80 -5 -109q-39 -14 -68 -18q-25 44 -54 128q-3 9 -11 47.5t-15 73.5t-7 36q-10 13 -27 19q-5 2 -66 2q-30 0 -93 1t-103 1 t-94 -2t-96 -7q-9 -81 -8 -136l1 -152v52q0 -55 1 -154t1.5 -180t0.5 -153q0 -16 -2.5 -71.5t0 -91.5t12.5 -69q40 -21 124 -42.5t120 -37.5q5 -40 5 -50q0 -14 -3 -29l-34 -1q-76 -2 -218 8t-207 10q-50 0 -151 -9t-152 -9q-3 51 -3 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1792 192v-128q0 -26 -19 -45t-45 -19h-1664q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h1664q26 0 45 -19t19 -45zM1408 576v-128q0 -26 -19 -45t-45 -19h-1280q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h1280q26 0 45 -19t19 -45zM1664 960v-128q0 -26 -19 -45 t-45 -19h-1536q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h1536q26 0 45 -19t19 -45zM1280 1344v-128q0 -26 -19 -45t-45 -19h-1152q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h1152q26 0 45 -19t19 -45z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1792 192v-128q0 -26 -19 -45t-45 -19h-1664q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h1664q26 0 45 -19t19 -45zM1408 576v-128q0 -26 -19 -45t-45 -19h-896q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h896q26 0 45 -19t19 -45zM1664 960v-128q0 -26 -19 -45t-45 -19 h-1408q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h1408q26 0 45 -19t19 -45zM1280 1344v-128q0 -26 -19 -45t-45 -19h-640q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h640q26 0 45 -19t19 -45z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1792 192v-128q0 -26 -19 -45t-45 -19h-1664q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h1664q26 0 45 -19t19 -45zM1792 576v-128q0 -26 -19 -45t-45 -19h-1280q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h1280q26 0 45 -19t19 -45zM1792 960v-128q0 -26 -19 -45 t-45 -19h-1536q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h1536q26 0 45 -19t19 -45zM1792 1344v-128q0 -26 -19 -45t-45 -19h-1152q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h1152q26 0 45 -19t19 -45z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1792 192v-128q0 -26 -19 -45t-45 -19h-1664q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h1664q26 0 45 -19t19 -45zM1792 576v-128q0 -26 -19 -45t-45 -19h-1664q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h1664q26 0 45 -19t19 -45zM1792 960v-128q0 -26 -19 -45 t-45 -19h-1664q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h1664q26 0 45 -19t19 -45zM1792 1344v-128q0 -26 -19 -45t-45 -19h-1664q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h1664q26 0 45 -19t19 -45z" />
+<glyph unicode="" horiz-adv-x="1792" d="M256 224v-192q0 -13 -9.5 -22.5t-22.5 -9.5h-192q-13 0 -22.5 9.5t-9.5 22.5v192q0 13 9.5 22.5t22.5 9.5h192q13 0 22.5 -9.5t9.5 -22.5zM256 608v-192q0 -13 -9.5 -22.5t-22.5 -9.5h-192q-13 0 -22.5 9.5t-9.5 22.5v192q0 13 9.5 22.5t22.5 9.5h192q13 0 22.5 -9.5 t9.5 -22.5zM256 992v-192q0 -13 -9.5 -22.5t-22.5 -9.5h-192q-13 0 -22.5 9.5t-9.5 22.5v192q0 13 9.5 22.5t22.5 9.5h192q13 0 22.5 -9.5t9.5 -22.5zM1792 224v-192q0 -13 -9.5 -22.5t-22.5 -9.5h-1344q-13 0 - [...]
+<glyph unicode="" horiz-adv-x="1792" d="M384 992v-576q0 -13 -9.5 -22.5t-22.5 -9.5q-14 0 -23 9l-288 288q-9 9 -9 23t9 23l288 288q9 9 23 9q13 0 22.5 -9.5t9.5 -22.5zM1792 224v-192q0 -13 -9.5 -22.5t-22.5 -9.5h-1728q-13 0 -22.5 9.5t-9.5 22.5v192q0 13 9.5 22.5t22.5 9.5h1728q13 0 22.5 -9.5 t9.5 -22.5zM1792 608v-192q0 -13 -9.5 -22.5t-22.5 -9.5h-1088q-13 0 -22.5 9.5t-9.5 22.5v192q0 13 9.5 22.5t22.5 9.5h1088q13 0 22.5 -9.5t9.5 -22.5zM1792 992v-192q0 -13 -9.5 -22.5t-22.5 -9.5h-1088q-13 0 -22 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M352 704q0 -14 -9 -23l-288 -288q-9 -9 -23 -9q-13 0 -22.5 9.5t-9.5 22.5v576q0 13 9.5 22.5t22.5 9.5q14 0 23 -9l288 -288q9 -9 9 -23zM1792 224v-192q0 -13 -9.5 -22.5t-22.5 -9.5h-1728q-13 0 -22.5 9.5t-9.5 22.5v192q0 13 9.5 22.5t22.5 9.5h1728q13 0 22.5 -9.5 t9.5 -22.5zM1792 608v-192q0 -13 -9.5 -22.5t-22.5 -9.5h-1088q-13 0 -22.5 9.5t-9.5 22.5v192q0 13 9.5 22.5t22.5 9.5h1088q13 0 22.5 -9.5t9.5 -22.5zM1792 992v-192q0 -13 -9.5 -22.5t-22.5 -9.5h-1088q- [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1792 1184v-1088q0 -42 -39 -59q-13 -5 -25 -5q-27 0 -45 19l-403 403v-166q0 -119 -84.5 -203.5t-203.5 -84.5h-704q-119 0 -203.5 84.5t-84.5 203.5v704q0 119 84.5 203.5t203.5 84.5h704q119 0 203.5 -84.5t84.5 -203.5v-165l403 402q18 19 45 19q12 0 25 -5 q39 -17 39 -59z" />
+<glyph unicode="" horiz-adv-x="1920" d="M640 960q0 -80 -56 -136t-136 -56t-136 56t-56 136t56 136t136 56t136 -56t56 -136zM1664 576v-448h-1408v192l320 320l160 -160l512 512zM1760 1280h-1600q-13 0 -22.5 -9.5t-9.5 -22.5v-1216q0 -13 9.5 -22.5t22.5 -9.5h1600q13 0 22.5 9.5t9.5 22.5v1216 q0 13 -9.5 22.5t-22.5 9.5zM1920 1248v-1216q0 -66 -47 -113t-113 -47h-1600q-66 0 -113 47t-47 113v1216q0 66 47 113t113 47h1600q66 0 113 -47t47 -113z" />
+<glyph unicode="" d="M363 0l91 91l-235 235l-91 -91v-107h128v-128h107zM886 928q0 22 -22 22q-10 0 -17 -7l-542 -542q-7 -7 -7 -17q0 -22 22 -22q10 0 17 7l542 542q7 7 7 17zM832 1120l416 -416l-832 -832h-416v416zM1515 1024q0 -53 -37 -90l-166 -166l-416 416l166 165q36 38 90 38 q53 0 91 -38l235 -234q37 -39 37 -91z" />
+<glyph unicode="" horiz-adv-x="1024" d="M768 896q0 106 -75 181t-181 75t-181 -75t-75 -181t75 -181t181 -75t181 75t75 181zM1024 896q0 -109 -33 -179l-364 -774q-16 -33 -47.5 -52t-67.5 -19t-67.5 19t-46.5 52l-365 774q-33 70 -33 179q0 212 150 362t362 150t362 -150t150 -362z" />
+<glyph unicode="" d="M768 96v1088q-148 0 -273 -73t-198 -198t-73 -273t73 -273t198 -198t273 -73zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" horiz-adv-x="1024" d="M512 384q0 36 -20 69q-1 1 -15.5 22.5t-25.5 38t-25 44t-21 50.5q-4 16 -21 16t-21 -16q-7 -23 -21 -50.5t-25 -44t-25.5 -38t-15.5 -22.5q-20 -33 -20 -69q0 -53 37.5 -90.5t90.5 -37.5t90.5 37.5t37.5 90.5zM1024 512q0 -212 -150 -362t-362 -150t-362 150t-150 362 q0 145 81 275q6 9 62.5 90.5t101 151t99.5 178t83 201.5q9 30 34 47t51 17t51.5 -17t33.5 -47q28 -93 83 -201.5t99.5 -178t101 -151t62.5 -90.5q81 -127 81 -275z" />
+<glyph unicode="" horiz-adv-x="1792" d="M888 352l116 116l-152 152l-116 -116v-56h96v-96h56zM1328 1072q-16 16 -33 -1l-350 -350q-17 -17 -1 -33t33 1l350 350q17 17 1 33zM1408 478v-190q0 -119 -84.5 -203.5t-203.5 -84.5h-832q-119 0 -203.5 84.5t-84.5 203.5v832q0 119 84.5 203.5t203.5 84.5h832 q63 0 117 -25q15 -7 18 -23q3 -17 -9 -29l-49 -49q-14 -14 -32 -8q-23 6 -45 6h-832q-66 0 -113 -47t-47 -113v-832q0 -66 47 -113t113 -47h832q66 0 113 47t47 113v126q0 13 9 22l64 64q15 15 35 7t20 -29zM1312 12 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1408 547v-259q0 -119 -84.5 -203.5t-203.5 -84.5h-832q-119 0 -203.5 84.5t-84.5 203.5v832q0 119 84.5 203.5t203.5 84.5h255v0q13 0 22.5 -9.5t9.5 -22.5q0 -27 -26 -32q-77 -26 -133 -60q-10 -4 -16 -4h-112q-66 0 -113 -47t-47 -113v-832q0 -66 47 -113t113 -47h832 q66 0 113 47t47 113v214q0 19 18 29q28 13 54 37q16 16 35 8q21 -9 21 -29zM1645 1043l-384 -384q-18 -19 -45 -19q-12 0 -25 5q-39 17 -39 59v192h-160q-323 0 -438 -131q-119 -137 -74 -473q3 -23 -20 -34 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1408 606v-318q0 -119 -84.5 -203.5t-203.5 -84.5h-832q-119 0 -203.5 84.5t-84.5 203.5v832q0 119 84.5 203.5t203.5 84.5h832q63 0 117 -25q15 -7 18 -23q3 -17 -9 -29l-49 -49q-10 -10 -23 -10q-3 0 -9 2q-23 6 -45 6h-832q-66 0 -113 -47t-47 -113v-832 q0 -66 47 -113t113 -47h832q66 0 113 47t47 113v254q0 13 9 22l64 64q10 10 23 10q6 0 12 -3q20 -8 20 -29zM1639 1095l-814 -814q-24 -24 -57 -24t-57 24l-430 430q-24 24 -24 57t24 57l110 110q24 24 57 24t57 -24l263 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1792 640q0 -26 -19 -45l-256 -256q-19 -19 -45 -19t-45 19t-19 45v128h-384v-384h128q26 0 45 -19t19 -45t-19 -45l-256 -256q-19 -19 -45 -19t-45 19l-256 256q-19 19 -19 45t19 45t45 19h128v384h-384v-128q0 -26 -19 -45t-45 -19t-45 19l-256 256q-19 19 -19 45 t19 45l256 256q19 19 45 19t45 -19t19 -45v-128h384v384h-128q-26 0 -45 19t-19 45t19 45l256 256q19 19 45 19t45 -19l256 -256q19 -19 19 -45t-19 -45t-45 -19h-128v-384h384v128q0 26 19 45t45 19t45 -19l256 [...]
+<glyph unicode="" horiz-adv-x="1024" d="M979 1395q19 19 32 13t13 -32v-1472q0 -26 -13 -32t-32 13l-710 710q-9 9 -13 19v-678q0 -26 -19 -45t-45 -19h-128q-26 0 -45 19t-19 45v1408q0 26 19 45t45 19h128q26 0 45 -19t19 -45v-678q4 11 13 19z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1747 1395q19 19 32 13t13 -32v-1472q0 -26 -13 -32t-32 13l-710 710q-9 9 -13 19v-710q0 -26 -13 -32t-32 13l-710 710q-9 9 -13 19v-678q0 -26 -19 -45t-45 -19h-128q-26 0 -45 19t-19 45v1408q0 26 19 45t45 19h128q26 0 45 -19t19 -45v-678q4 11 13 19l710 710 q19 19 32 13t13 -32v-710q4 11 13 19z" />
+<glyph unicode="" horiz-adv-x="1664" d="M1619 1395q19 19 32 13t13 -32v-1472q0 -26 -13 -32t-32 13l-710 710q-8 9 -13 19v-710q0 -26 -13 -32t-32 13l-710 710q-19 19 -19 45t19 45l710 710q19 19 32 13t13 -32v-710q5 11 13 19z" />
+<glyph unicode="" horiz-adv-x="1408" d="M1384 609l-1328 -738q-23 -13 -39.5 -3t-16.5 36v1472q0 26 16.5 36t39.5 -3l1328 -738q23 -13 23 -31t-23 -31z" />
+<glyph unicode="" d="M1536 1344v-1408q0 -26 -19 -45t-45 -19h-512q-26 0 -45 19t-19 45v1408q0 26 19 45t45 19h512q26 0 45 -19t19 -45zM640 1344v-1408q0 -26 -19 -45t-45 -19h-512q-26 0 -45 19t-19 45v1408q0 26 19 45t45 19h512q26 0 45 -19t19 -45z" />
+<glyph unicode="" d="M1536 1344v-1408q0 -26 -19 -45t-45 -19h-1408q-26 0 -45 19t-19 45v1408q0 26 19 45t45 19h1408q26 0 45 -19t19 -45z" />
+<glyph unicode="" horiz-adv-x="1664" d="M45 -115q-19 -19 -32 -13t-13 32v1472q0 26 13 32t32 -13l710 -710q8 -8 13 -19v710q0 26 13 32t32 -13l710 -710q19 -19 19 -45t-19 -45l-710 -710q-19 -19 -32 -13t-13 32v710q-5 -10 -13 -19z" />
+<glyph unicode="" horiz-adv-x="1792" d="M45 -115q-19 -19 -32 -13t-13 32v1472q0 26 13 32t32 -13l710 -710q8 -8 13 -19v710q0 26 13 32t32 -13l710 -710q8 -8 13 -19v678q0 26 19 45t45 19h128q26 0 45 -19t19 -45v-1408q0 -26 -19 -45t-45 -19h-128q-26 0 -45 19t-19 45v678q-5 -10 -13 -19l-710 -710 q-19 -19 -32 -13t-13 32v710q-5 -10 -13 -19z" />
+<glyph unicode="" horiz-adv-x="1024" d="M45 -115q-19 -19 -32 -13t-13 32v1472q0 26 13 32t32 -13l710 -710q8 -8 13 -19v678q0 26 19 45t45 19h128q26 0 45 -19t19 -45v-1408q0 -26 -19 -45t-45 -19h-128q-26 0 -45 19t-19 45v678q-5 -10 -13 -19z" />
+<glyph unicode="" horiz-adv-x="1538" d="M14 557l710 710q19 19 45 19t45 -19l710 -710q19 -19 13 -32t-32 -13h-1472q-26 0 -32 13t13 32zM1473 0h-1408q-26 0 -45 19t-19 45v256q0 26 19 45t45 19h1408q26 0 45 -19t19 -45v-256q0 -26 -19 -45t-45 -19z" />
+<glyph unicode="" horiz-adv-x="1280" d="M1171 1235l-531 -531l531 -531q19 -19 19 -45t-19 -45l-166 -166q-19 -19 -45 -19t-45 19l-742 742q-19 19 -19 45t19 45l742 742q19 19 45 19t45 -19l166 -166q19 -19 19 -45t-19 -45z" />
+<glyph unicode="" horiz-adv-x="1280" d="M1107 659l-742 -742q-19 -19 -45 -19t-45 19l-166 166q-19 19 -19 45t19 45l531 531l-531 531q-19 19 -19 45t19 45l166 166q19 19 45 19t45 -19l742 -742q19 -19 19 -45t-19 -45z" />
+<glyph unicode="" d="M1216 576v128q0 26 -19 45t-45 19h-256v256q0 26 -19 45t-45 19h-128q-26 0 -45 -19t-19 -45v-256h-256q-26 0 -45 -19t-19 -45v-128q0 -26 19 -45t45 -19h256v-256q0 -26 19 -45t45 -19h128q26 0 45 19t19 45v256h256q26 0 45 19t19 45zM1536 640q0 -209 -103 -385.5 t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" d="M1216 576v128q0 26 -19 45t-45 19h-768q-26 0 -45 -19t-19 -45v-128q0 -26 19 -45t45 -19h768q26 0 45 19t19 45zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5 t103 -385.5z" />
+<glyph unicode="" d="M1149 414q0 26 -19 45l-181 181l181 181q19 19 19 45q0 27 -19 46l-90 90q-19 19 -46 19q-26 0 -45 -19l-181 -181l-181 181q-19 19 -45 19q-27 0 -46 -19l-90 -90q-19 -19 -19 -46q0 -26 19 -45l181 -181l-181 -181q-19 -19 -19 -45q0 -27 19 -46l90 -90q19 -19 46 -19 q26 0 45 19l181 181l181 -181q19 -19 45 -19q27 0 46 19l90 90q19 19 19 46zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 - [...]
+<glyph unicode="" d="M1284 802q0 28 -18 46l-91 90q-19 19 -45 19t-45 -19l-408 -407l-226 226q-19 19 -45 19t-45 -19l-91 -90q-18 -18 -18 -46q0 -27 18 -45l362 -362q19 -19 45 -19q27 0 46 19l543 543q18 18 18 45zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103 t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" d="M896 160v192q0 14 -9 23t-23 9h-192q-14 0 -23 -9t-9 -23v-192q0 -14 9 -23t23 -9h192q14 0 23 9t9 23zM1152 832q0 88 -55.5 163t-138.5 116t-170 41q-243 0 -371 -213q-15 -24 8 -42l132 -100q7 -6 19 -6q16 0 25 12q53 68 86 92q34 24 86 24q48 0 85.5 -26t37.5 -59 q0 -38 -20 -61t-68 -45q-63 -28 -115.5 -86.5t-52.5 -125.5v-36q0 -14 9 -23t23 -9h192q14 0 23 9t9 23q0 19 21.5 49.5t54.5 49.5q32 18 49 28.5t46 35t44.5 48t28 60.5t12.5 81zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-38 [...]
+<glyph unicode="" d="M1024 160v160q0 14 -9 23t-23 9h-96v512q0 14 -9 23t-23 9h-320q-14 0 -23 -9t-9 -23v-160q0 -14 9 -23t23 -9h96v-320h-96q-14 0 -23 -9t-9 -23v-160q0 -14 9 -23t23 -9h448q14 0 23 9t9 23zM896 1056v160q0 14 -9 23t-23 9h-192q-14 0 -23 -9t-9 -23v-160q0 -14 9 -23 t23 -9h192q14 0 23 9t9 23zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" d="M1197 512h-109q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h109q-32 108 -112.5 188.5t-188.5 112.5v-109q0 -26 -19 -45t-45 -19h-128q-26 0 -45 19t-19 45v109q-108 -32 -188.5 -112.5t-112.5 -188.5h109q26 0 45 -19t19 -45v-128q0 -26 -19 -45t-45 -19h-109 q32 -108 112.5 -188.5t188.5 -112.5v109q0 26 19 45t45 19h128q26 0 45 -19t19 -45v-109q108 32 188.5 112.5t112.5 188.5zM1536 704v-128q0 -26 -19 -45t-45 -19h-143q-37 -161 -154.5 -278.5t-278.5 -154.5v-143q0 -26 -19 -45t-45 -19h [...]
+<glyph unicode="" d="M1097 457l-146 -146q-10 -10 -23 -10t-23 10l-137 137l-137 -137q-10 -10 -23 -10t-23 10l-146 146q-10 10 -10 23t10 23l137 137l-137 137q-10 10 -10 23t10 23l146 146q10 10 23 10t23 -10l137 -137l137 137q10 10 23 10t23 -10l146 -146q10 -10 10 -23t-10 -23 l-137 -137l137 -137q10 -10 10 -23t-10 -23zM1312 640q0 148 -73 273t-198 198t-273 73t-273 -73t-198 -198t-73 -273t73 -273t198 -198t273 -73t273 73t198 198t73 273zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385. [...]
+<glyph unicode="" d="M1171 723l-422 -422q-19 -19 -45 -19t-45 19l-294 294q-19 19 -19 45t19 45l102 102q19 19 45 19t45 -19l147 -147l275 275q19 19 45 19t45 -19l102 -102q19 -19 19 -45t-19 -45zM1312 640q0 148 -73 273t-198 198t-273 73t-273 -73t-198 -198t-73 -273t73 -273t198 -198 t273 -73t273 73t198 198t73 273zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" d="M1312 643q0 161 -87 295l-754 -753q137 -89 297 -89q111 0 211.5 43.5t173.5 116.5t116 174.5t43 212.5zM313 344l755 754q-135 91 -300 91q-148 0 -273 -73t-198 -199t-73 -274q0 -162 89 -299zM1536 643q0 -157 -61 -300t-163.5 -246t-245 -164t-298.5 -61t-298.5 61 t-245 164t-163.5 246t-61 300t61 299.5t163.5 245.5t245 164t298.5 61t298.5 -61t245 -164t163.5 -245.5t61 -299.5z" />
+<glyph unicode="" d="M1536 640v-128q0 -53 -32.5 -90.5t-84.5 -37.5h-704l293 -294q38 -36 38 -90t-38 -90l-75 -76q-37 -37 -90 -37q-52 0 -91 37l-651 652q-37 37 -37 90q0 52 37 91l651 650q38 38 91 38q52 0 90 -38l75 -74q38 -38 38 -91t-38 -91l-293 -293h704q52 0 84.5 -37.5 t32.5 -90.5z" />
+<glyph unicode="" d="M1472 576q0 -54 -37 -91l-651 -651q-39 -37 -91 -37q-51 0 -90 37l-75 75q-38 38 -38 91t38 91l293 293h-704q-52 0 -84.5 37.5t-32.5 90.5v128q0 53 32.5 90.5t84.5 37.5h704l-293 294q-38 36 -38 90t38 90l75 75q38 38 90 38q53 0 91 -38l651 -651q37 -35 37 -90z" />
+<glyph unicode="" horiz-adv-x="1664" d="M1611 565q0 -51 -37 -90l-75 -75q-38 -38 -91 -38q-54 0 -90 38l-294 293v-704q0 -52 -37.5 -84.5t-90.5 -32.5h-128q-53 0 -90.5 32.5t-37.5 84.5v704l-294 -293q-36 -38 -90 -38t-90 38l-75 75q-38 38 -38 90q0 53 38 91l651 651q35 37 90 37q54 0 91 -37l651 -651 q37 -39 37 -91z" />
+<glyph unicode="" horiz-adv-x="1664" d="M1611 704q0 -53 -37 -90l-651 -652q-39 -37 -91 -37q-53 0 -90 37l-651 652q-38 36 -38 90q0 53 38 91l74 75q39 37 91 37q53 0 90 -37l294 -294v704q0 52 38 90t90 38h128q52 0 90 -38t38 -90v-704l294 294q37 37 90 37q52 0 91 -37l75 -75q37 -39 37 -91z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1792 896q0 -26 -19 -45l-512 -512q-19 -19 -45 -19t-45 19t-19 45v256h-224q-98 0 -175.5 -6t-154 -21.5t-133 -42.5t-105.5 -69.5t-80 -101t-48.5 -138.5t-17.5 -181q0 -55 5 -123q0 -6 2.5 -23.5t2.5 -26.5q0 -15 -8.5 -25t-23.5 -10q-16 0 -28 17q-7 9 -13 22 t-13.5 30t-10.5 24q-127 285 -127 451q0 199 53 333q162 403 875 403h224v256q0 26 19 45t45 19t45 -19l512 -512q19 -19 19 -45z" />
+<glyph unicode="" d="M755 480q0 -13 -10 -23l-332 -332l144 -144q19 -19 19 -45t-19 -45t-45 -19h-448q-26 0 -45 19t-19 45v448q0 26 19 45t45 19t45 -19l144 -144l332 332q10 10 23 10t23 -10l114 -114q10 -10 10 -23zM1536 1344v-448q0 -26 -19 -45t-45 -19t-45 19l-144 144l-332 -332 q-10 -10 -23 -10t-23 10l-114 114q-10 10 -10 23t10 23l332 332l-144 144q-19 19 -19 45t19 45t45 19h448q26 0 45 -19t19 -45z" />
+<glyph unicode="" d="M768 576v-448q0 -26 -19 -45t-45 -19t-45 19l-144 144l-332 -332q-10 -10 -23 -10t-23 10l-114 114q-10 10 -10 23t10 23l332 332l-144 144q-19 19 -19 45t19 45t45 19h448q26 0 45 -19t19 -45zM1523 1248q0 -13 -10 -23l-332 -332l144 -144q19 -19 19 -45t-19 -45 t-45 -19h-448q-26 0 -45 19t-19 45v448q0 26 19 45t45 19t45 -19l144 -144l332 332q10 10 23 10t23 -10l114 -114q10 -10 10 -23z" />
+<glyph unicode="" horiz-adv-x="1408" d="M1408 800v-192q0 -40 -28 -68t-68 -28h-416v-416q0 -40 -28 -68t-68 -28h-192q-40 0 -68 28t-28 68v416h-416q-40 0 -68 28t-28 68v192q0 40 28 68t68 28h416v416q0 40 28 68t68 28h192q40 0 68 -28t28 -68v-416h416q40 0 68 -28t28 -68z" />
+<glyph unicode="" horiz-adv-x="1408" d="M1408 800v-192q0 -40 -28 -68t-68 -28h-1216q-40 0 -68 28t-28 68v192q0 40 28 68t68 28h1216q40 0 68 -28t28 -68z" />
+<glyph unicode="" horiz-adv-x="1664" d="M1482 486q46 -26 59.5 -77.5t-12.5 -97.5l-64 -110q-26 -46 -77.5 -59.5t-97.5 12.5l-266 153v-307q0 -52 -38 -90t-90 -38h-128q-52 0 -90 38t-38 90v307l-266 -153q-46 -26 -97.5 -12.5t-77.5 59.5l-64 110q-26 46 -12.5 97.5t59.5 77.5l266 154l-266 154 q-46 26 -59.5 77.5t12.5 97.5l64 110q26 46 77.5 59.5t97.5 -12.5l266 -153v307q0 52 38 90t90 38h128q52 0 90 -38t38 -90v-307l266 153q46 26 97.5 12.5t77.5 -59.5l64 -110q26 -46 12.5 -97.5t-59.5 -77.5l-266 -154z" />
+<glyph unicode="" d="M768 1408q209 0 385.5 -103t279.5 -279.5t103 -385.5t-103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103zM896 161v190q0 14 -9 23.5t-22 9.5h-192q-13 0 -23 -10t-10 -23v-190q0 -13 10 -23t23 -10h192 q13 0 22 9.5t9 23.5zM894 505l18 621q0 12 -10 18q-10 8 -24 8h-220q-14 0 -24 -8q-10 -6 -10 -18l17 -621q0 -10 10 -17.5t24 -7.5h185q14 0 23.5 7.5t10.5 17.5z" />
+<glyph unicode="" d="M928 180v56v468v192h-320v-192v-468v-56q0 -25 18 -38.5t46 -13.5h192q28 0 46 13.5t18 38.5zM472 1024h195l-126 161q-26 31 -69 31q-40 0 -68 -28t-28 -68t28 -68t68 -28zM1160 1120q0 40 -28 68t-68 28q-43 0 -69 -31l-125 -161h194q40 0 68 28t28 68zM1536 864v-320 q0 -14 -9 -23t-23 -9h-96v-416q0 -40 -28 -68t-68 -28h-1088q-40 0 -68 28t-28 68v416h-96q-14 0 -23 9t-9 23v320q0 14 9 23t23 9h440q-93 0 -158.5 65.5t-65.5 158.5t65.5 158.5t158.5 65.5q107 0 168 -77l128 -165l128 165q61 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1280 832q0 26 -19 45t-45 19q-172 0 -318 -49.5t-259.5 -134t-235.5 -219.5q-19 -21 -19 -45q0 -26 19 -45t45 -19q24 0 45 19q27 24 74 71t67 66q137 124 268.5 176t313.5 52q26 0 45 19t19 45zM1792 1030q0 -95 -20 -193q-46 -224 -184.5 -383t-357.5 -268 q-214 -108 -438 -108q-148 0 -286 47q-15 5 -88 42t-96 37q-16 0 -39.5 -32t-45 -70t-52.5 -70t-60 -32q-30 0 -51 11t-31 24t-27 42q-2 4 -6 11t-5.5 10t-3 9.5t-1.5 13.5q0 35 31 73.5t68 65.5t68 56t31 48q0 4 -14 3 [...]
+<glyph unicode="" horiz-adv-x="1408" d="M1408 -160v-64q0 -13 -9.5 -22.5t-22.5 -9.5h-1344q-13 0 -22.5 9.5t-9.5 22.5v64q0 13 9.5 22.5t22.5 9.5h1344q13 0 22.5 -9.5t9.5 -22.5zM1152 896q0 -78 -24.5 -144t-64 -112.5t-87.5 -88t-96 -77.5t-87.5 -72t-64 -81.5t-24.5 -96.5q0 -96 67 -224l-4 1l1 -1 q-90 41 -160 83t-138.5 100t-113.5 122.5t-72.5 150.5t-27.5 184q0 78 24.5 144t64 112.5t87.5 88t96 77.5t87.5 72t64 81.5t24.5 96.5q0 94 -66 224l3 -1l-1 1q90 -41 160 -83t138.5 -100t113.5 -122.5t72.5 -150. [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1664 576q-152 236 -381 353q61 -104 61 -225q0 -185 -131.5 -316.5t-316.5 -131.5t-316.5 131.5t-131.5 316.5q0 121 61 225q-229 -117 -381 -353q133 -205 333.5 -326.5t434.5 -121.5t434.5 121.5t333.5 326.5zM944 960q0 20 -14 34t-34 14q-125 0 -214.5 -89.5 t-89.5 -214.5q0 -20 14 -34t34 -14t34 14t14 34q0 86 61 147t147 61q20 0 34 14t14 34zM1792 576q0 -34 -20 -69q-140 -230 -376.5 -368.5t-499.5 -138.5t-499.5 139t-376.5 368q-20 35 -20 69t20 69q140 229 376.5 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M555 201l78 141q-87 63 -136 159t-49 203q0 121 61 225q-229 -117 -381 -353q167 -258 427 -375zM944 960q0 20 -14 34t-34 14q-125 0 -214.5 -89.5t-89.5 -214.5q0 -20 14 -34t34 -14t34 14t14 34q0 86 61 147t147 61q20 0 34 14t14 34zM1307 1151q0 -7 -1 -9 q-105 -188 -315 -566t-316 -567l-49 -89q-10 -16 -28 -16q-12 0 -134 70q-16 10 -16 28q0 12 44 87q-143 65 -263.5 173t-208.5 245q-20 31 -20 69t20 69q153 235 380 371t496 136q89 0 180 -17l54 97q10 16 28 16q5 0 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1024 161v190q0 14 -9.5 23.5t-22.5 9.5h-192q-13 0 -22.5 -9.5t-9.5 -23.5v-190q0 -14 9.5 -23.5t22.5 -9.5h192q13 0 22.5 9.5t9.5 23.5zM1022 535l18 459q0 12 -10 19q-13 11 -24 11h-220q-11 0 -24 -11q-10 -7 -10 -21l17 -457q0 -10 10 -16.5t24 -6.5h185 q14 0 23.5 6.5t10.5 16.5zM1008 1469l768 -1408q35 -63 -2 -126q-17 -29 -46.5 -46t-63.5 -17h-1536q-34 0 -63.5 17t-46.5 46q-37 63 -2 126l768 1408q17 31 47 49t65 18t65 -18t47 -49z" />
+<glyph unicode="" horiz-adv-x="1408" d="M1376 1376q44 -52 12 -148t-108 -172l-161 -161l160 -696q5 -19 -12 -33l-128 -96q-7 -6 -19 -6q-4 0 -7 1q-15 3 -21 16l-279 508l-259 -259l53 -194q5 -17 -8 -31l-96 -96q-9 -9 -23 -9h-2q-15 2 -24 13l-189 252l-252 189q-11 7 -13 23q-1 13 9 25l96 97q9 9 23 9 q6 0 8 -1l194 -53l259 259l-508 279q-14 8 -17 24q-2 16 9 27l128 128q14 13 30 8l665 -159l160 160q76 76 172 108t148 -12z" />
+<glyph unicode="" horiz-adv-x="1664" d="M128 -128h288v288h-288v-288zM480 -128h320v288h-320v-288zM128 224h288v320h-288v-320zM480 224h320v320h-320v-320zM128 608h288v288h-288v-288zM864 -128h320v288h-320v-288zM480 608h320v288h-320v-288zM1248 -128h288v288h-288v-288zM864 224h320v320h-320v-320z M512 1088v288q0 13 -9.5 22.5t-22.5 9.5h-64q-13 0 -22.5 -9.5t-9.5 -22.5v-288q0 -13 9.5 -22.5t22.5 -9.5h64q13 0 22.5 9.5t9.5 22.5zM1248 224h288v320h-288v-320zM864 608h320v288h-320v-288zM1248 608h28 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M666 1055q-60 -92 -137 -273q-22 45 -37 72.5t-40.5 63.5t-51 56.5t-63 35t-81.5 14.5h-224q-14 0 -23 9t-9 23v192q0 14 9 23t23 9h224q250 0 410 -225zM1792 256q0 -14 -9 -23l-320 -320q-9 -9 -23 -9q-13 0 -22.5 9.5t-9.5 22.5v192q-32 0 -85 -0.5t-81 -1t-73 1 t-71 5t-64 10.5t-63 18.5t-58 28.5t-59 40t-55 53.5t-56 69.5q59 93 136 273q22 -45 37 -72.5t40.5 -63.5t51 -56.5t63 -35t81.5 -14.5h256v192q0 14 9 23t23 9q12 0 24 -10l319 -319q9 -9 9 -23zM1792 1152q0 -1 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1792 640q0 -174 -120 -321.5t-326 -233t-450 -85.5q-70 0 -145 8q-198 -175 -460 -242q-49 -14 -114 -22q-17 -2 -30.5 9t-17.5 29v1q-3 4 -0.5 12t2 10t4.5 9.5l6 9t7 8.5t8 9q7 8 31 34.5t34.5 38t31 39.5t32.5 51t27 59t26 76q-157 89 -247.5 220t-90.5 281 q0 130 71 248.5t191 204.5t286 136.5t348 50.5q244 0 450 -85.5t326 -233t120 -321.5z" />
+<glyph unicode="" d="M1536 704v-128q0 -201 -98.5 -362t-274 -251.5t-395.5 -90.5t-395.5 90.5t-274 251.5t-98.5 362v128q0 26 19 45t45 19h384q26 0 45 -19t19 -45v-128q0 -52 23.5 -90t53.5 -57t71 -30t64 -13t44 -2t44 2t64 13t71 30t53.5 57t23.5 90v128q0 26 19 45t45 19h384 q26 0 45 -19t19 -45zM512 1344v-384q0 -26 -19 -45t-45 -19h-384q-26 0 -45 19t-19 45v384q0 26 19 45t45 19h384q26 0 45 -19t19 -45zM1536 1344v-384q0 -26 -19 -45t-45 -19h-384q-26 0 -45 19t-19 45v384q0 26 19 45t45 19h384q26 0 45 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1683 205l-166 -165q-19 -19 -45 -19t-45 19l-531 531l-531 -531q-19 -19 -45 -19t-45 19l-166 165q-19 19 -19 45.5t19 45.5l742 741q19 19 45 19t45 -19l742 -741q19 -19 19 -45.5t-19 -45.5z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1683 728l-742 -741q-19 -19 -45 -19t-45 19l-742 741q-19 19 -19 45.5t19 45.5l166 165q19 19 45 19t45 -19l531 -531l531 531q19 19 45 19t45 -19l166 -165q19 -19 19 -45.5t-19 -45.5z" />
+<glyph unicode="" horiz-adv-x="1920" d="M1280 32q0 -13 -9.5 -22.5t-22.5 -9.5h-960q-8 0 -13.5 2t-9 7t-5.5 8t-3 11.5t-1 11.5v13v11v160v416h-192q-26 0 -45 19t-19 45q0 24 15 41l320 384q19 22 49 22t49 -22l320 -384q15 -17 15 -41q0 -26 -19 -45t-45 -19h-192v-384h576q16 0 25 -11l160 -192q7 -11 7 -21 zM1920 448q0 -24 -15 -41l-320 -384q-20 -23 -49 -23t-49 23l-320 384q-15 17 -15 41q0 26 19 45t45 19h192v384h-576q-16 0 -25 12l-160 192q-7 9 -7 20q0 13 9.5 22.5t22.5 9.5h960q8 0 13.5 -2t9 -7t5.5 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M640 0q0 -52 -38 -90t-90 -38t-90 38t-38 90t38 90t90 38t90 -38t38 -90zM1536 0q0 -52 -38 -90t-90 -38t-90 38t-38 90t38 90t90 38t90 -38t38 -90zM1664 1088v-512q0 -24 -16.5 -42.5t-40.5 -21.5l-1044 -122q13 -60 13 -70q0 -16 -24 -64h920q26 0 45 -19t19 -45 t-19 -45t-45 -19h-1024q-26 0 -45 19t-19 45q0 11 8 31.5t16 36t21.5 40t15.5 29.5l-177 823h-204q-26 0 -45 19t-19 45t19 45t45 19h256q16 0 28.5 -6.5t19.5 -15.5t13 -24.5t8 -26t5.5 -29.5t4.5 -26h1201q26 0 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1664 928v-704q0 -92 -66 -158t-158 -66h-1216q-92 0 -158 66t-66 158v960q0 92 66 158t158 66h320q92 0 158 -66t66 -158v-32h672q92 0 158 -66t66 -158z" />
+<glyph unicode="" horiz-adv-x="1920" d="M1879 584q0 -31 -31 -66l-336 -396q-43 -51 -120.5 -86.5t-143.5 -35.5h-1088q-34 0 -60.5 13t-26.5 43q0 31 31 66l336 396q43 51 120.5 86.5t143.5 35.5h1088q34 0 60.5 -13t26.5 -43zM1536 928v-160h-832q-94 0 -197 -47.5t-164 -119.5l-337 -396l-5 -6q0 4 -0.5 12.5 t-0.5 12.5v960q0 92 66 158t158 66h320q92 0 158 -66t66 -158v-32h544q92 0 158 -66t66 -158z" />
+<glyph unicode="" horiz-adv-x="768" d="M704 1216q0 -26 -19 -45t-45 -19h-128v-1024h128q26 0 45 -19t19 -45t-19 -45l-256 -256q-19 -19 -45 -19t-45 19l-256 256q-19 19 -19 45t19 45t45 19h128v1024h-128q-26 0 -45 19t-19 45t19 45l256 256q19 19 45 19t45 -19l256 -256q19 -19 19 -45z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1792 640q0 -26 -19 -45l-256 -256q-19 -19 -45 -19t-45 19t-19 45v128h-1024v-128q0 -26 -19 -45t-45 -19t-45 19l-256 256q-19 19 -19 45t19 45l256 256q19 19 45 19t45 -19t19 -45v-128h1024v128q0 26 19 45t45 19t45 -19l256 -256q19 -19 19 -45z" />
+<glyph unicode="" horiz-adv-x="2048" d="M640 640v-512h-256v512h256zM1024 1152v-1024h-256v1024h256zM2048 0v-128h-2048v1536h128v-1408h1920zM1408 896v-768h-256v768h256zM1792 1280v-1152h-256v1152h256z" />
+<glyph unicode="" d="M1280 926q-56 -25 -121 -34q68 40 93 117q-65 -38 -134 -51q-61 66 -153 66q-87 0 -148.5 -61.5t-61.5 -148.5q0 -29 5 -48q-129 7 -242 65t-192 155q-29 -50 -29 -106q0 -114 91 -175q-47 1 -100 26v-2q0 -75 50 -133.5t123 -72.5q-29 -8 -51 -8q-13 0 -39 4 q21 -63 74.5 -104t121.5 -42q-116 -90 -261 -90q-26 0 -50 3q148 -94 322 -94q112 0 210 35.5t168 95t120.5 137t75 162t24.5 168.5q0 18 -1 27q63 45 105 109zM1536 1120v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t [...]
+<glyph unicode="" d="M1248 1408q119 0 203.5 -84.5t84.5 -203.5v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-188v595h199l30 232h-229v148q0 56 23.5 84t91.5 28l122 1v207q-63 9 -178 9q-136 0 -217.5 -80t-81.5 -226v-171h-200v-232h200v-595h-532q-119 0 -203.5 84.5t-84.5 203.5v960 q0 119 84.5 203.5t203.5 84.5h960z" />
+<glyph unicode="" horiz-adv-x="1792" d="M928 704q0 14 -9 23t-23 9q-66 0 -113 -47t-47 -113q0 -14 9 -23t23 -9t23 9t9 23q0 40 28 68t68 28q14 0 23 9t9 23zM1152 574q0 -106 -75 -181t-181 -75t-181 75t-75 181t75 181t181 75t181 -75t75 -181zM128 0h1536v128h-1536v-128zM1280 574q0 159 -112.5 271.5 t-271.5 112.5t-271.5 -112.5t-112.5 -271.5t112.5 -271.5t271.5 -112.5t271.5 112.5t112.5 271.5zM256 1216h384v128h-384v-128zM128 1024h1536v118v138h-828l-64 -128h-644v-128zM1792 1280v-1280q0 -53 -37.5 - [...]
+<glyph unicode="" horiz-adv-x="1792" d="M832 1024q0 80 -56 136t-136 56t-136 -56t-56 -136q0 -42 19 -83q-41 19 -83 19q-80 0 -136 -56t-56 -136t56 -136t136 -56t136 56t56 136q0 42 -19 83q41 -19 83 -19q80 0 136 56t56 136zM1683 320q0 -17 -49 -66t-66 -49q-9 0 -28.5 16t-36.5 33t-38.5 40t-24.5 26 l-96 -96l220 -220q28 -28 28 -68q0 -42 -39 -81t-81 -39q-40 0 -68 28l-671 671q-176 -131 -365 -131q-163 0 -265.5 102.5t-102.5 265.5q0 160 95 313t248 248t313 95q163 0 265.5 -102.5t102.5 -265.5q0 -189 [...]
+<glyph unicode="" horiz-adv-x="1920" d="M896 640q0 106 -75 181t-181 75t-181 -75t-75 -181t75 -181t181 -75t181 75t75 181zM1664 128q0 52 -38 90t-90 38t-90 -38t-38 -90q0 -53 37.5 -90.5t90.5 -37.5t90.5 37.5t37.5 90.5zM1664 1152q0 52 -38 90t-90 38t-90 -38t-38 -90q0 -53 37.5 -90.5t90.5 -37.5 t90.5 37.5t37.5 90.5zM1280 731v-185q0 -10 -7 -19.5t-16 -10.5l-155 -24q-11 -35 -32 -76q34 -48 90 -115q7 -10 7 -20q0 -12 -7 -19q-23 -30 -82.5 -89.5t-78.5 -59.5q-11 0 -21 7l-115 90q-37 -19 -77 -31q-11 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1408 768q0 -139 -94 -257t-256.5 -186.5t-353.5 -68.5q-86 0 -176 16q-124 -88 -278 -128q-36 -9 -86 -16h-3q-11 0 -20.5 8t-11.5 21q-1 3 -1 6.5t0.5 6.5t2 6l2.5 5t3.5 5.5t4 5t4.5 5t4 4.5q5 6 23 25t26 29.5t22.5 29t25 38.5t20.5 44q-124 72 -195 177t-71 224 q0 139 94 257t256.5 186.5t353.5 68.5t353.5 -68.5t256.5 -186.5t94 -257zM1792 512q0 -120 -71 -224.5t-195 -176.5q10 -24 20.5 -44t25 -38.5t22.5 -29t26 -29.5t23 -25q1 -1 4 -4.5t4.5 -5t4 -5t3.5 -5.5l2.5 [...]
+<glyph unicode="" d="M256 192q0 26 -19 45t-45 19t-45 -19t-19 -45t19 -45t45 -19t45 19t19 45zM1408 768q0 51 -39 89.5t-89 38.5h-352q0 58 48 159.5t48 160.5q0 98 -32 145t-128 47q-26 -26 -38 -85t-30.5 -125.5t-59.5 -109.5q-22 -23 -77 -91q-4 -5 -23 -30t-31.5 -41t-34.5 -42.5 t-40 -44t-38.5 -35.5t-40 -27t-35.5 -9h-32v-640h32q13 0 31.5 -3t33 -6.5t38 -11t35 -11.5t35.5 -12.5t29 -10.5q211 -73 342 -73h121q192 0 192 167q0 26 -5 56q30 16 47.5 52.5t17.5 73.5t-18 69q53 50 53 119q0 25 -10 55.5t-25 4 [...]
+<glyph unicode="" d="M256 1088q0 26 -19 45t-45 19t-45 -19t-19 -45t19 -45t45 -19t45 19t19 45zM1408 512q0 35 -21.5 81t-53.5 47q15 17 25 47.5t10 55.5q0 69 -53 119q18 32 18 69t-17.5 73.5t-47.5 52.5q5 30 5 56q0 85 -49 126t-136 41h-128q-131 0 -342 -73q-5 -2 -29 -10.5 t-35.5 -12.5t-35 -11.5t-38 -11t-33 -6.5t-31.5 -3h-32v-640h32q16 0 35.5 -9t40 -27t38.5 -35.5t40 -44t34.5 -42.5t31.5 -41t23 -30q55 -68 77 -91q41 -43 59.5 -109.5t30.5 -125.5t38 -85q96 0 128 47t32 145q0 59 -48 160.5t-48 159.5h [...]
+<glyph unicode="" horiz-adv-x="896" d="M832 1504v-1339l-449 -236q-22 -12 -40 -12q-21 0 -31.5 14.5t-10.5 35.5q0 6 2 20l86 500l-364 354q-25 27 -25 48q0 37 56 46l502 73l225 455q19 41 49 41z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1664 940q0 81 -21.5 143t-55 98.5t-81.5 59.5t-94 31t-98 8t-112 -25.5t-110.5 -64t-86.5 -72t-60 -61.5q-18 -22 -49 -22t-49 22q-24 28 -60 61.5t-86.5 72t-110.5 64t-112 25.5t-98 -8t-94 -31t-81.5 -59.5t-55 -98.5t-21.5 -143q0 -168 187 -355l581 -560l580 559 q188 188 188 356zM1792 940q0 -221 -229 -450l-623 -600q-18 -18 -44 -18t-44 18l-624 602q-10 8 -27.5 26t-55.5 65.5t-68 97.5t-53.5 121t-23.5 138q0 220 127 344t351 124q62 0 126.5 -21.5t120 -58t95.5 -6 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M640 96q0 -4 1 -20t0.5 -26.5t-3 -23.5t-10 -19.5t-20.5 -6.5h-320q-119 0 -203.5 84.5t-84.5 203.5v704q0 119 84.5 203.5t203.5 84.5h320q13 0 22.5 -9.5t9.5 -22.5q0 -4 1 -20t0.5 -26.5t-3 -23.5t-10 -19.5t-20.5 -6.5h-320q-66 0 -113 -47t-47 -113v-704 q0 -66 47 -113t113 -47h288h11h13t11.5 -1t11.5 -3t8 -5.5t7 -9t2 -13.5zM1568 640q0 -26 -19 -45l-544 -544q-19 -19 -45 -19t-45 19t-19 45v288h-448q-26 0 -45 19t-19 45v384q0 26 19 45t45 19h448v288q0 26 19 45t4 [...]
+<glyph unicode="" d="M237 122h231v694h-231v-694zM483 1030q-1 52 -36 86t-93 34t-94.5 -34t-36.5 -86q0 -51 35.5 -85.5t92.5 -34.5h1q59 0 95 34.5t36 85.5zM1068 122h231v398q0 154 -73 233t-193 79q-136 0 -209 -117h2v101h-231q3 -66 0 -694h231v388q0 38 7 56q15 35 45 59.5t74 24.5 q116 0 116 -157v-371zM1536 1120v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960q119 0 203.5 -84.5t84.5 -203.5z" />
+<glyph unicode="" horiz-adv-x="1152" d="M480 672v448q0 14 -9 23t-23 9t-23 -9t-9 -23v-448q0 -14 9 -23t23 -9t23 9t9 23zM1152 320q0 -26 -19 -45t-45 -19h-429l-51 -483q-2 -12 -10.5 -20.5t-20.5 -8.5h-1q-27 0 -32 27l-76 485h-404q-26 0 -45 19t-19 45q0 123 78.5 221.5t177.5 98.5v512q-52 0 -90 38 t-38 90t38 90t90 38h640q52 0 90 -38t38 -90t-38 -90t-90 -38v-512q99 0 177.5 -98.5t78.5 -221.5z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1408 608v-320q0 -119 -84.5 -203.5t-203.5 -84.5h-832q-119 0 -203.5 84.5t-84.5 203.5v832q0 119 84.5 203.5t203.5 84.5h704q14 0 23 -9t9 -23v-64q0 -14 -9 -23t-23 -9h-704q-66 0 -113 -47t-47 -113v-832q0 -66 47 -113t113 -47h832q66 0 113 47t47 113v320 q0 14 9 23t23 9h64q14 0 23 -9t9 -23zM1792 1472v-512q0 -26 -19 -45t-45 -19t-45 19l-176 176l-652 -652q-10 -10 -23 -10t-23 10l-114 114q-10 10 -10 23t10 23l652 652l-176 176q-19 19 -19 45t19 45t45 19h512q2 [...]
+<glyph unicode="" d="M1184 640q0 -26 -19 -45l-544 -544q-19 -19 -45 -19t-45 19t-19 45v288h-448q-26 0 -45 19t-19 45v384q0 26 19 45t45 19h448v288q0 26 19 45t45 19t45 -19l544 -544q19 -19 19 -45zM1536 992v-704q0 -119 -84.5 -203.5t-203.5 -84.5h-320q-13 0 -22.5 9.5t-9.5 22.5 q0 4 -1 20t-0.5 26.5t3 23.5t10 19.5t20.5 6.5h320q66 0 113 47t47 113v704q0 66 -47 113t-113 47h-288h-11h-13t-11.5 1t-11.5 3t-8 5.5t-7 9t-2 13.5q0 4 -1 20t-0.5 26.5t3 23.5t10 19.5t20.5 6.5h320q119 0 203.5 -84.5t84.5 -2 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M458 653q-74 162 -74 371h-256v-96q0 -78 94.5 -162t235.5 -113zM1536 928v96h-256q0 -209 -74 -371q141 29 235.5 113t94.5 162zM1664 1056v-128q0 -71 -41.5 -143t-112 -130t-173 -97.5t-215.5 -44.5q-42 -54 -95 -95q-38 -34 -52.5 -72.5t-14.5 -89.5q0 -54 30.5 -91 t97.5 -37q75 0 133.5 -45.5t58.5 -114.5v-64q0 -14 -9 -23t-23 -9h-832q-14 0 -23 9t-9 23v64q0 69 58.5 114.5t133.5 45.5q67 0 97.5 37t30.5 91q0 51 -14.5 89.5t-52.5 72.5q-53 41 -95 95q-113 5 -215.5 4 [...]
+<glyph unicode="" d="M394 184q-8 -9 -20 3q-13 11 -4 19q8 9 20 -3q12 -11 4 -19zM352 245q9 -12 0 -19q-8 -6 -17 7t0 18q9 7 17 -6zM291 305q-5 -7 -13 -2q-10 5 -7 12q3 5 13 2q10 -5 7 -12zM322 271q-6 -7 -16 3q-9 11 -2 16q6 6 16 -3q9 -11 2 -16zM451 159q-4 -12 -19 -6q-17 4 -13 15 t19 7q16 -5 13 -16zM514 154q0 -11 -16 -11q-17 -2 -17 11q0 11 16 11q17 2 17 -11zM572 164q2 -10 -14 -14t-18 8t14 15q16 2 18 -9zM1536 1120v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-224q-16 0 -24.5 1t-19.5 5t-16 14.5t-5 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1280 64q0 26 -19 45t-45 19t-45 -19t-19 -45t19 -45t45 -19t45 19t19 45zM1536 64q0 26 -19 45t-45 19t-45 -19t-19 -45t19 -45t45 -19t45 19t19 45zM1664 288v-320q0 -40 -28 -68t-68 -28h-1472q-40 0 -68 28t-28 68v320q0 40 28 68t68 28h427q21 -56 70.5 -92 t110.5 -36h256q61 0 110.5 36t70.5 92h427q40 0 68 -28t28 -68zM1339 936q-17 -40 -59 -40h-256v-448q0 -26 -19 -45t-45 -19h-256q-26 0 -45 19t-19 45v448h-256q-42 0 -59 40q-17 39 14 69l448 448q18 19 45 19t45 [...]
+<glyph unicode="" d="M1407 710q0 44 -7 113.5t-18 96.5q-12 30 -17 44t-9 36.5t-4 48.5q0 23 5 68.5t5 67.5q0 37 -10 55q-4 1 -13 1q-19 0 -58 -4.5t-59 -4.5q-60 0 -176 24t-175 24q-43 0 -94.5 -11.5t-85 -23.5t-89.5 -34q-137 -54 -202 -103q-96 -73 -159.5 -189.5t-88 -236t-24.5 -248.5 q0 -40 12.5 -120t12.5 -121q0 -23 -11 -66.5t-11 -65.5t12 -36.5t34 -14.5q24 0 72.5 11t73.5 11q57 0 169.5 -15.5t169.5 -15.5q181 0 284 36q129 45 235.5 152.5t166 245.5t59.5 275zM1535 712q0 -165 -70 -327.5t-196 -288t- [...]
+<glyph unicode="" horiz-adv-x="1408" d="M1408 296q0 -27 -10 -70.5t-21 -68.5q-21 -50 -122 -106q-94 -51 -186 -51q-27 0 -52.5 3.5t-57.5 12.5t-47.5 14.5t-55.5 20.5t-49 18q-98 35 -175 83q-128 79 -264.5 215.5t-215.5 264.5q-48 77 -83 175q-3 9 -18 49t-20.5 55.5t-14.5 47.5t-12.5 57.5t-3.5 52.5 q0 92 51 186q56 101 106 122q25 11 68.5 21t70.5 10q14 0 21 -3q18 -6 53 -76q11 -19 30 -54t35 -63.5t31 -53.5q3 -4 17.5 -25t21.5 -35.5t7 -28.5q0 -20 -28.5 -50t-62 -55t-62 -53t-28.5 -46q0 -9 5 -22.5t8.5 [...]
+<glyph unicode="" horiz-adv-x="1408" d="M1120 1280h-832q-66 0 -113 -47t-47 -113v-832q0 -66 47 -113t113 -47h832q66 0 113 47t47 113v832q0 66 -47 113t-113 47zM1408 1120v-832q0 -119 -84.5 -203.5t-203.5 -84.5h-832q-119 0 -203.5 84.5t-84.5 203.5v832q0 119 84.5 203.5t203.5 84.5h832 q119 0 203.5 -84.5t84.5 -203.5z" />
+<glyph unicode="" horiz-adv-x="1280" d="M1152 1280h-1024v-1242l423 406l89 85l89 -85l423 -406v1242zM1164 1408q23 0 44 -9q33 -13 52.5 -41t19.5 -62v-1289q0 -34 -19.5 -62t-52.5 -41q-19 -8 -44 -8q-48 0 -83 32l-441 424l-441 -424q-36 -33 -83 -33q-23 0 -44 9q-33 13 -52.5 41t-19.5 62v1289 q0 34 19.5 62t52.5 41q21 9 44 9h1048z" />
+<glyph unicode="" d="M1280 343q0 11 -2 16q-3 8 -38.5 29.5t-88.5 49.5l-53 29q-5 3 -19 13t-25 15t-21 5q-18 0 -47 -32.5t-57 -65.5t-44 -33q-7 0 -16.5 3.5t-15.5 6.5t-17 9.5t-14 8.5q-99 55 -170.5 126.5t-126.5 170.5q-2 3 -8.5 14t-9.5 17t-6.5 15.5t-3.5 16.5q0 13 20.5 33.5t45 38.5 t45 39.5t20.5 36.5q0 10 -5 21t-15 25t-13 19q-3 6 -15 28.5t-25 45.5t-26.5 47.5t-25 40.5t-16.5 18t-16 2q-48 0 -101 -22q-46 -21 -80 -94.5t-34 -130.5q0 -16 2.5 -34t5 -30.5t9 -33t10 -29.5t12.5 -33t11 -30q60 -164 216. [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1620 1128q-67 -98 -162 -167q1 -14 1 -42q0 -130 -38 -259.5t-115.5 -248.5t-184.5 -210.5t-258 -146t-323 -54.5q-271 0 -496 145q35 -4 78 -4q225 0 401 138q-105 2 -188 64.5t-114 159.5q33 -5 61 -5q43 0 85 11q-112 23 -185.5 111.5t-73.5 205.5v4q68 -38 146 -41 q-66 44 -105 115t-39 154q0 88 44 163q121 -149 294.5 -238.5t371.5 -99.5q-8 38 -8 74q0 134 94.5 228.5t228.5 94.5q140 0 236 -102q109 21 205 78q-37 -115 -142 -178q93 10 186 50z" />
+<glyph unicode="" horiz-adv-x="1024" d="M959 1524v-264h-157q-86 0 -116 -36t-30 -108v-189h293l-39 -296h-254v-759h-306v759h-255v296h255v218q0 186 104 288.5t277 102.5q147 0 228 -12z" />
+<glyph unicode="" d="M1536 640q0 -251 -146.5 -451.5t-378.5 -277.5q-27 -5 -39.5 7t-12.5 30v211q0 97 -52 142q57 6 102.5 18t94 39t81 66.5t53 105t20.5 150.5q0 121 -79 206q37 91 -8 204q-28 9 -81 -11t-92 -44l-38 -24q-93 26 -192 26t-192 -26q-16 11 -42.5 27t-83.5 38.5t-86 13.5 q-44 -113 -7 -204q-79 -85 -79 -206q0 -85 20.5 -150t52.5 -105t80.5 -67t94 -39t102.5 -18q-40 -36 -49 -103q-21 -10 -45 -15t-57 -5t-65.5 21.5t-55.5 62.5q-19 32 -48.5 52t-49.5 24l-20 3q-21 0 -29 -4.5t-5 -11.5t9 -14t13 - [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1664 960v-256q0 -26 -19 -45t-45 -19h-64q-26 0 -45 19t-19 45v256q0 106 -75 181t-181 75t-181 -75t-75 -181v-192h96q40 0 68 -28t28 -68v-576q0 -40 -28 -68t-68 -28h-960q-40 0 -68 28t-28 68v576q0 40 28 68t68 28h672v192q0 185 131.5 316.5t316.5 131.5 t316.5 -131.5t131.5 -316.5z" />
+<glyph unicode="" horiz-adv-x="1920" d="M1760 1408q66 0 113 -47t47 -113v-1216q0 -66 -47 -113t-113 -47h-1600q-66 0 -113 47t-47 113v1216q0 66 47 113t113 47h1600zM160 1280q-13 0 -22.5 -9.5t-9.5 -22.5v-224h1664v224q0 13 -9.5 22.5t-22.5 9.5h-1600zM1760 0q13 0 22.5 9.5t9.5 22.5v608h-1664v-608 q0 -13 9.5 -22.5t22.5 -9.5h1600zM256 128v128h256v-128h-256zM640 128v128h384v-128h-384z" />
+<glyph unicode="" horiz-adv-x="1408" d="M384 192q0 -80 -56 -136t-136 -56t-136 56t-56 136t56 136t136 56t136 -56t56 -136zM896 69q2 -28 -17 -48q-18 -21 -47 -21h-135q-25 0 -43 16.5t-20 41.5q-22 229 -184.5 391.5t-391.5 184.5q-25 2 -41.5 20t-16.5 43v135q0 29 21 47q17 17 43 17h5q160 -13 306 -80.5 t259 -181.5q114 -113 181.5 -259t80.5 -306zM1408 67q2 -27 -18 -47q-18 -20 -46 -20h-143q-26 0 -44.5 17.5t-19.5 42.5q-12 215 -101 408.5t-231.5 336t-336 231.5t-408.5 102q-25 1 -42.5 19.5t-17.5 43.5 [...]
+<glyph unicode="" d="M1040 320q0 -33 -23.5 -56.5t-56.5 -23.5t-56.5 23.5t-23.5 56.5t23.5 56.5t56.5 23.5t56.5 -23.5t23.5 -56.5zM1296 320q0 -33 -23.5 -56.5t-56.5 -23.5t-56.5 23.5t-23.5 56.5t23.5 56.5t56.5 23.5t56.5 -23.5t23.5 -56.5zM1408 160v320q0 13 -9.5 22.5t-22.5 9.5 h-1216q-13 0 -22.5 -9.5t-9.5 -22.5v-320q0 -13 9.5 -22.5t22.5 -9.5h1216q13 0 22.5 9.5t9.5 22.5zM178 640h1180l-157 482q-4 13 -16 21.5t-26 8.5h-782q-14 0 -26 -8.5t-16 -21.5zM1536 480v-320q0 -66 -47 -113t-113 -47h-1216q- [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1664 896q53 0 90.5 -37.5t37.5 -90.5t-37.5 -90.5t-90.5 -37.5v-384q0 -52 -38 -90t-90 -38q-417 347 -812 380q-58 -19 -91 -66t-31 -100.5t40 -92.5q-20 -33 -23 -65.5t6 -58t33.5 -55t48 -50t61.5 -50.5q-29 -58 -111.5 -83t-168.5 -11.5t-132 55.5q-7 23 -29.5 87.5 t-32 94.5t-23 89t-15 101t3.5 98.5t22 110.5h-122q-66 0 -113 47t-47 113v192q0 66 47 113t113 47h480q435 0 896 384q52 0 90 -38t38 -90v-384zM1536 292v954q-394 -302 -768 -343v-270q377 -42 768 -341z" />
+<glyph unicode="" horiz-adv-x="1792" d="M912 -160q0 16 -16 16q-59 0 -101.5 42.5t-42.5 101.5q0 16 -16 16t-16 -16q0 -73 51.5 -124.5t124.5 -51.5q16 0 16 16zM246 128h1300q-266 300 -266 832q0 51 -24 105t-69 103t-121.5 80.5t-169.5 31.5t-169.5 -31.5t-121.5 -80.5t-69 -103t-24 -105q0 -532 -266 -832z M1728 128q0 -52 -38 -90t-90 -38h-448q0 -106 -75 -181t-181 -75t-181 75t-75 181h-448q-52 0 -90 38t-38 90q50 42 91 88t85 119.5t74.5 158.5t50 206t19.5 260q0 152 117 282.5t307 158.5q-8 19 -8 39q0 4 [...]
+<glyph unicode="" d="M1376 640l138 -135q30 -28 20 -70q-12 -41 -52 -51l-188 -48l53 -186q12 -41 -19 -70q-29 -31 -70 -19l-186 53l-48 -188q-10 -40 -51 -52q-12 -2 -19 -2q-31 0 -51 22l-135 138l-135 -138q-28 -30 -70 -20q-41 11 -51 52l-48 188l-186 -53q-41 -12 -70 19q-31 29 -19 70 l53 186l-188 48q-40 10 -52 51q-10 42 20 70l138 135l-138 135q-30 28 -20 70q12 41 52 51l188 48l-53 186q-12 41 19 70q29 31 70 19l186 -53l48 188q10 41 51 51q41 12 70 -19l135 -139l135 139q29 30 70 19q41 -10 51 -51l48 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M256 192q0 26 -19 45t-45 19t-45 -19t-19 -45t19 -45t45 -19t45 19t19 45zM1664 768q0 51 -39 89.5t-89 38.5h-576q0 20 15 48.5t33 55t33 68t15 84.5q0 67 -44.5 97.5t-115.5 30.5q-24 0 -90 -139q-24 -44 -37 -65q-40 -64 -112 -145q-71 -81 -101 -106 q-69 -57 -140 -57h-32v-640h32q72 0 167 -32t193.5 -64t179.5 -32q189 0 189 167q0 26 -5 56q30 16 47.5 52.5t17.5 73.5t-18 69q53 50 53 119q0 25 -10 55.5t-25 47.5h331q52 0 90 38t38 90zM1792 769q0 -105 -75.5 -181t-1 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1376 128h32v640h-32q-35 0 -67.5 12t-62.5 37t-50 46t-49 54q-2 3 -3.5 4.5t-4 4.5t-4.5 5q-72 81 -112 145q-14 22 -38 68q-1 3 -10.5 22.5t-18.5 36t-20 35.5t-21.5 30.5t-18.5 11.5q-71 0 -115.5 -30.5t-44.5 -97.5q0 -43 15 -84.5t33 -68t33 -55t15 -48.5h-576 q-50 0 -89 -38.5t-39 -89.5q0 -52 38 -90t90 -38h331q-15 -17 -25 -47.5t-10 -55.5q0 -69 53 -119q-18 -32 -18 -69t17.5 -73.5t47.5 -52.5q-4 -24 -4 -56q0 -85 48.5 -126t135.5 -41q84 0 183 32t194 64t167 32z [...]
+<glyph unicode="" d="M1280 -64q0 26 -19 45t-45 19t-45 -19t-19 -45t19 -45t45 -19t45 19t19 45zM1408 700q0 189 -167 189q-26 0 -56 -5q-16 30 -52.5 47.5t-73.5 17.5t-69 -18q-50 53 -119 53q-25 0 -55.5 -10t-47.5 -25v331q0 52 -38 90t-90 38q-51 0 -89.5 -39t-38.5 -89v-576 q-20 0 -48.5 15t-55 33t-68 33t-84.5 15q-67 0 -97.5 -44.5t-30.5 -115.5q0 -24 139 -90q44 -24 65 -37q64 -40 145 -112q81 -71 106 -101q57 -69 57 -140v-32h640v32q0 72 32 167t64 193.5t32 179.5zM1536 705q0 -133 -69 -322q-59 -164 - [...]
+<glyph unicode="" d="M1408 576q0 84 -32 183t-64 194t-32 167v32h-640v-32q0 -35 -12 -67.5t-37 -62.5t-46 -50t-54 -49q-9 -8 -14 -12q-81 -72 -145 -112q-22 -14 -68 -38q-3 -1 -22.5 -10.5t-36 -18.5t-35.5 -20t-30.5 -21.5t-11.5 -18.5q0 -71 30.5 -115.5t97.5 -44.5q43 0 84.5 15t68 33 t55 33t48.5 15v-576q0 -50 38.5 -89t89.5 -39q52 0 90 38t38 90v331q46 -35 103 -35q69 0 119 53q32 -18 69 -18t73.5 17.5t52.5 47.5q24 -4 56 -4q85 0 126 48.5t41 135.5zM1280 1344q0 26 -19 45t-45 19t-45 -19t-19 -45t19 -4 [...]
+<glyph unicode="" d="M1280 576v128q0 26 -19 45t-45 19h-502l189 189q19 19 19 45t-19 45l-91 91q-18 18 -45 18t-45 -18l-362 -362l-91 -91q-18 -18 -18 -45t18 -45l91 -91l362 -362q18 -18 45 -18t45 18l91 91q18 18 18 45t-18 45l-189 189h502q26 0 45 19t19 45zM1536 640 q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" d="M1285 640q0 27 -18 45l-91 91l-362 362q-18 18 -45 18t-45 -18l-91 -91q-18 -18 -18 -45t18 -45l189 -189h-502q-26 0 -45 -19t-19 -45v-128q0 -26 19 -45t45 -19h502l-189 -189q-19 -19 -19 -45t19 -45l91 -91q18 -18 45 -18t45 18l362 362l91 91q18 18 18 45zM1536 640 q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" d="M1284 641q0 27 -18 45l-362 362l-91 91q-18 18 -45 18t-45 -18l-91 -91l-362 -362q-18 -18 -18 -45t18 -45l91 -91q18 -18 45 -18t45 18l189 189v-502q0 -26 19 -45t45 -19h128q26 0 45 19t19 45v502l189 -189q19 -19 45 -19t45 19l91 91q18 18 18 45zM1536 640 q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" d="M1284 639q0 27 -18 45l-91 91q-18 18 -45 18t-45 -18l-189 -189v502q0 26 -19 45t-45 19h-128q-26 0 -45 -19t-19 -45v-502l-189 189q-19 19 -45 19t-45 -19l-91 -91q-18 -18 -18 -45t18 -45l362 -362l91 -91q18 -18 45 -18t45 18l91 91l362 362q18 18 18 45zM1536 640 q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" d="M768 1408q209 0 385.5 -103t279.5 -279.5t103 -385.5t-103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103zM1042 887q-2 -1 -9.5 -9.5t-13.5 -9.5q2 0 4.5 5t5 11t3.5 7q6 7 22 15q14 6 52 12q34 8 51 -11 q-2 2 9.5 13t14.5 12q3 2 15 4.5t15 7.5l2 22q-12 -1 -17.5 7t-6.5 21q0 -2 -6 -8q0 7 -4.5 8t-11.5 -1t-9 -1q-10 3 -15 7.5t-8 16.5t-4 15q-2 5 -9.5 10.5t-9.5 10.5q-1 2 -2.5 5.5t-3 6.5t-4 5.5t-5.5 2.5t-7 -5t-7.5 -10t-4.5 -5 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M384 64q0 26 -19 45t-45 19t-45 -19t-19 -45t19 -45t45 -19t45 19t19 45zM1028 484l-682 -682q-37 -37 -90 -37q-52 0 -91 37l-106 108q-38 36 -38 90q0 53 38 91l681 681q39 -98 114.5 -173.5t173.5 -114.5zM1662 919q0 -39 -23 -106q-47 -134 -164.5 -217.5 t-258.5 -83.5q-185 0 -316.5 131.5t-131.5 316.5t131.5 316.5t316.5 131.5q58 0 121.5 -16.5t107.5 -46.5q16 -11 16 -28t-16 -28l-293 -169v-224l193 -107q5 3 79 48.5t135.5 81t70.5 35.5q15 0 23.5 -10t8.5 -25z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1024 128h640v128h-640v-128zM640 640h1024v128h-1024v-128zM1280 1152h384v128h-384v-128zM1792 320v-256q0 -26 -19 -45t-45 -19h-1664q-26 0 -45 19t-19 45v256q0 26 19 45t45 19h1664q26 0 45 -19t19 -45zM1792 832v-256q0 -26 -19 -45t-45 -19h-1664q-26 0 -45 19 t-19 45v256q0 26 19 45t45 19h1664q26 0 45 -19t19 -45zM1792 1344v-256q0 -26 -19 -45t-45 -19h-1664q-26 0 -45 19t-19 45v256q0 26 19 45t45 19h1664q26 0 45 -19t19 -45z" />
+<glyph unicode="" horiz-adv-x="1408" d="M1403 1241q17 -41 -14 -70l-493 -493v-742q0 -42 -39 -59q-13 -5 -25 -5q-27 0 -45 19l-256 256q-19 19 -19 45v486l-493 493q-31 29 -14 70q17 39 59 39h1280q42 0 59 -39z" />
+<glyph unicode="" horiz-adv-x="1792" d="M640 1280h512v128h-512v-128zM1792 640v-480q0 -66 -47 -113t-113 -47h-1472q-66 0 -113 47t-47 113v480h672v-160q0 -26 19 -45t45 -19h320q26 0 45 19t19 45v160h672zM1024 640v-128h-256v128h256zM1792 1120v-384h-1792v384q0 66 47 113t113 47h352v160q0 40 28 68 t68 28h576q40 0 68 -28t28 -68v-160h352q66 0 113 -47t47 -113z" />
+<glyph unicode="" d="M1283 995l-355 -355l355 -355l144 144q29 31 70 14q39 -17 39 -59v-448q0 -26 -19 -45t-45 -19h-448q-42 0 -59 40q-17 39 14 69l144 144l-355 355l-355 -355l144 -144q31 -30 14 -69q-17 -40 -59 -40h-448q-26 0 -45 19t-19 45v448q0 42 40 59q39 17 69 -14l144 -144 l355 355l-355 355l-144 -144q-19 -19 -45 -19q-12 0 -24 5q-40 17 -40 59v448q0 26 19 45t45 19h448q42 0 59 -40q17 -39 -14 -69l-144 -144l355 -355l355 355l-144 144q-31 30 -14 69q17 40 59 40h448q26 0 45 -19t19 -45v-448q0 [...]
+<glyph unicode="" horiz-adv-x="1920" d="M593 640q-162 -5 -265 -128h-134q-82 0 -138 40.5t-56 118.5q0 353 124 353q6 0 43.5 -21t97.5 -42.5t119 -21.5q67 0 133 23q-5 -37 -5 -66q0 -139 81 -256zM1664 3q0 -120 -73 -189.5t-194 -69.5h-874q-121 0 -194 69.5t-73 189.5q0 53 3.5 103.5t14 109t26.5 108.5 t43 97.5t62 81t85.5 53.5t111.5 20q10 0 43 -21.5t73 -48t107 -48t135 -21.5t135 21.5t107 48t73 48t43 21.5q61 0 111.5 -20t85.5 -53.5t62 -81t43 -97.5t26.5 -108.5t14 -109t3.5 -103.5zM640 1280q0 -106 -7 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1456 320q0 40 -28 68l-208 208q-28 28 -68 28q-42 0 -72 -32q3 -3 19 -18.5t21.5 -21.5t15 -19t13 -25.5t3.5 -27.5q0 -40 -28 -68t-68 -28q-15 0 -27.5 3.5t-25.5 13t-19 15t-21.5 21.5t-18.5 19q-33 -31 -33 -73q0 -40 28 -68l206 -207q27 -27 68 -27q40 0 68 26 l147 146q28 28 28 67zM753 1025q0 40 -28 68l-206 207q-28 28 -68 28q-39 0 -68 -27l-147 -146q-28 -28 -28 -67q0 -40 28 -68l208 -208q27 -27 68 -27q42 0 72 31q-3 3 -19 18.5t-21.5 21.5t-15 19t-13 25.5t-3. [...]
+<glyph unicode="" horiz-adv-x="1920" d="M1920 384q0 -159 -112.5 -271.5t-271.5 -112.5h-1088q-185 0 -316.5 131.5t-131.5 316.5q0 132 71 241.5t187 163.5q-2 28 -2 43q0 212 150 362t362 150q158 0 286.5 -88t187.5 -230q70 62 166 62q106 0 181 -75t75 -181q0 -75 -41 -138q129 -30 213 -134.5t84 -239.5z " />
+<glyph unicode="" horiz-adv-x="1664" d="M1527 88q56 -89 21.5 -152.5t-140.5 -63.5h-1152q-106 0 -140.5 63.5t21.5 152.5l503 793v399h-64q-26 0 -45 19t-19 45t19 45t45 19h512q26 0 45 -19t19 -45t-19 -45t-45 -19h-64v-399zM748 813l-272 -429h712l-272 429l-20 31v37v399h-128v-399v-37z" />
+<glyph unicode="" horiz-adv-x="1792" d="M960 640q26 0 45 -19t19 -45t-19 -45t-45 -19t-45 19t-19 45t19 45t45 19zM1260 576l507 -398q28 -20 25 -56q-5 -35 -35 -51l-128 -64q-13 -7 -29 -7q-17 0 -31 8l-690 387l-110 -66q-8 -4 -12 -5q14 -49 10 -97q-7 -77 -56 -147.5t-132 -123.5q-132 -84 -277 -84 q-136 0 -222 78q-90 84 -79 207q7 76 56 147t131 124q132 84 278 84q83 0 151 -31q9 13 22 22l122 73l-122 73q-13 9 -22 22q-68 -31 -151 -31q-146 0 -278 84q-82 53 -131 124t-56 147q-5 59 15.5 113t63.5 93q85 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1696 1152q40 0 68 -28t28 -68v-1216q0 -40 -28 -68t-68 -28h-960q-40 0 -68 28t-28 68v288h-544q-40 0 -68 28t-28 68v672q0 40 20 88t48 76l408 408q28 28 76 48t88 20h416q40 0 68 -28t28 -68v-328q68 40 128 40h416zM1152 939l-299 -299h299v299zM512 1323l-299 -299 h299v299zM708 676l316 316v416h-384v-416q0 -40 -28 -68t-68 -28h-416v-640h512v256q0 40 20 88t48 76zM1664 -128v1152h-384v-416q0 -40 -28 -68t-68 -28h-416v-640h896z" />
+<glyph unicode="" horiz-adv-x="1408" d="M1404 151q0 -117 -79 -196t-196 -79q-135 0 -235 100l-777 776q-113 115 -113 271q0 159 110 270t269 111q158 0 273 -113l605 -606q10 -10 10 -22q0 -16 -30.5 -46.5t-46.5 -30.5q-13 0 -23 10l-606 607q-79 77 -181 77q-106 0 -179 -75t-73 -181q0 -105 76 -181 l776 -777q63 -63 145 -63q64 0 106 42t42 106q0 82 -63 145l-581 581q-26 24 -60 24q-29 0 -48 -19t-19 -48q0 -32 25 -59l410 -410q10 -10 10 -22q0 -16 -31 -47t-47 -31q-12 0 -22 10l-410 410q-63 61 -63 149q0 [...]
+<glyph unicode="" d="M384 0h768v384h-768v-384zM1280 0h128v896q0 14 -10 38.5t-20 34.5l-281 281q-10 10 -34 20t-39 10v-416q0 -40 -28 -68t-68 -28h-576q-40 0 -68 28t-28 68v416h-128v-1280h128v416q0 40 28 68t68 28h832q40 0 68 -28t28 -68v-416zM896 928v320q0 13 -9.5 22.5t-22.5 9.5 h-192q-13 0 -22.5 -9.5t-9.5 -22.5v-320q0 -13 9.5 -22.5t22.5 -9.5h192q13 0 22.5 9.5t9.5 22.5zM1536 896v-928q0 -40 -28 -68t-68 -28h-1344q-40 0 -68 28t-28 68v1344q0 40 28 68t68 28h928q40 0 88 -20t76 -48l280 -280q28 [...]
+<glyph unicode="" d="M1536 1120v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960q119 0 203.5 -84.5t84.5 -203.5z" />
+<glyph unicode="" d="M1536 192v-128q0 -26 -19 -45t-45 -19h-1408q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h1408q26 0 45 -19t19 -45zM1536 704v-128q0 -26 -19 -45t-45 -19h-1408q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h1408q26 0 45 -19t19 -45zM1536 1216v-128q0 -26 -19 -45 t-45 -19h-1408q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h1408q26 0 45 -19t19 -45z" />
+<glyph unicode="" horiz-adv-x="1792" d="M384 128q0 -80 -56 -136t-136 -56t-136 56t-56 136t56 136t136 56t136 -56t56 -136zM384 640q0 -80 -56 -136t-136 -56t-136 56t-56 136t56 136t136 56t136 -56t56 -136zM1792 224v-192q0 -13 -9.5 -22.5t-22.5 -9.5h-1216q-13 0 -22.5 9.5t-9.5 22.5v192q0 13 9.5 22.5 t22.5 9.5h1216q13 0 22.5 -9.5t9.5 -22.5zM384 1152q0 -80 -56 -136t-136 -56t-136 56t-56 136t56 136t136 56t136 -56t56 -136zM1792 736v-192q0 -13 -9.5 -22.5t-22.5 -9.5h-1216q-13 0 -22.5 9.5t-9.5 22. [...]
+<glyph unicode="" horiz-adv-x="1792" d="M381 -84q0 -80 -54.5 -126t-135.5 -46q-106 0 -172 66l57 88q49 -45 106 -45q29 0 50.5 14.5t21.5 42.5q0 64 -105 56l-26 56q8 10 32.5 43.5t42.5 54t37 38.5v1q-16 0 -48.5 -1t-48.5 -1v-53h-106v152h333v-88l-95 -115q51 -12 81 -49t30 -88zM383 543v-159h-362 q-6 36 -6 54q0 51 23.5 93t56.5 68t66 47.5t56.5 43.5t23.5 45q0 25 -14.5 38.5t-39.5 13.5q-46 0 -81 -58l-85 59q24 51 71.5 79.5t105.5 28.5q73 0 123 -41.5t50 -112.5q0 -50 -34 -91.5t-75 -64.5t-75.5 -50.5t- [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1760 640q14 0 23 -9t9 -23v-64q0 -14 -9 -23t-23 -9h-1728q-14 0 -23 9t-9 23v64q0 14 9 23t23 9h1728zM483 704q-28 35 -51 80q-48 97 -48 188q0 181 134 309q133 127 393 127q50 0 167 -19q66 -12 177 -48q10 -38 21 -118q14 -123 14 -183q0 -18 -5 -45l-12 -3l-84 6 l-14 2q-50 149 -103 205q-88 91 -210 91q-114 0 -182 -59q-67 -58 -67 -146q0 -73 66 -140t279 -129q69 -20 173 -66q58 -28 95 -52h-743zM990 448h411q7 -39 7 -92q0 -111 -41 -212q-23 -55 -71 -104q-37 -3 [...]
+<glyph unicode="" d="M48 1313q-37 2 -45 4l-3 88q13 1 40 1q60 0 112 -4q132 -7 166 -7q86 0 168 3q116 4 146 5q56 0 86 2l-1 -14l2 -64v-9q-60 -9 -124 -9q-60 0 -79 -25q-13 -14 -13 -132q0 -13 0.5 -32.5t0.5 -25.5l1 -229l14 -280q6 -124 51 -202q35 -59 96 -92q88 -47 177 -47 q104 0 191 28q56 18 99 51q48 36 65 64q36 56 53 114q21 73 21 229q0 79 -3.5 128t-11 122.5t-13.5 159.5l-4 59q-5 67 -24 88q-34 35 -77 34l-100 -2l-14 3l2 86h84l205 -10q76 -3 196 10l18 -2q6 -38 6 -51q0 -7 -4 -31q-45 -12 -84 -1 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M512 160v192q0 14 -9 23t-23 9h-320q-14 0 -23 -9t-9 -23v-192q0 -14 9 -23t23 -9h320q14 0 23 9t9 23zM512 544v192q0 14 -9 23t-23 9h-320q-14 0 -23 -9t-9 -23v-192q0 -14 9 -23t23 -9h320q14 0 23 9t9 23zM1024 160v192q0 14 -9 23t-23 9h-320q-14 0 -23 -9t-9 -23 v-192q0 -14 9 -23t23 -9h320q14 0 23 9t9 23zM512 928v192q0 14 -9 23t-23 9h-320q-14 0 -23 -9t-9 -23v-192q0 -14 9 -23t23 -9h320q14 0 23 9t9 23zM1024 544v192q0 14 -9 23t-23 9h-320q-14 0 -23 -9t-9 -2 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1190 955l293 293l-107 107l-293 -293zM1637 1248q0 -27 -18 -45l-1286 -1286q-18 -18 -45 -18t-45 18l-198 198q-18 18 -18 45t18 45l1286 1286q18 18 45 18t45 -18l198 -198q18 -18 18 -45zM286 1438l98 -30l-98 -30l-30 -98l-30 98l-98 30l98 30l30 98zM636 1276 l196 -60l-196 -60l-60 -196l-60 196l-196 60l196 60l60 196zM1566 798l98 -30l-98 -30l-30 -98l-30 98l-98 30l98 30l30 98zM926 1438l98 -30l-98 -30l-30 -98l-30 98l-98 30l98 30l30 98z" />
+<glyph unicode="" horiz-adv-x="1792" d="M640 128q0 52 -38 90t-90 38t-90 -38t-38 -90t38 -90t90 -38t90 38t38 90zM256 640h384v256h-158q-13 0 -22 -9l-195 -195q-9 -9 -9 -22v-30zM1536 128q0 52 -38 90t-90 38t-90 -38t-38 -90t38 -90t90 -38t90 38t38 90zM1792 1216v-1024q0 -15 -4 -26.5t-13.5 -18.5 t-16.5 -11.5t-23.5 -6t-22.5 -2t-25.5 0t-22.5 0.5q0 -106 -75 -181t-181 -75t-181 75t-75 181h-384q0 -106 -75 -181t-181 -75t-181 75t-75 181h-64q-3 0 -22.5 -0.5t-25.5 0t-22.5 2t-23.5 6t-16.5 11.5t-13.5 [...]
+<glyph unicode="" d="M1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103q-111 0 -218 32q59 93 78 164q9 34 54 211q20 -39 73 -67.5t114 -28.5q121 0 216 68.5t147 188.5t52 270q0 114 -59.5 214t-172.5 163t-255 63q-105 0 -196 -29t-154.5 -77t-109 -110.5t-67 -129.5t-21.5 -134 q0 -104 40 -183t117 -111q30 -12 38 20q2 7 8 31t8 30q6 23 -11 43q-51 61 -51 151q0 151 104.5 259.5t273.5 108.5q151 0 235.5 -82t84.5 -213q0 -170 -68.5 -289t-175.5 -119q-61 0 -98 43.5t-23 104.5q8 35 26.5 93.5t30 103t11 [...]
+<glyph unicode="" d="M1248 1408q119 0 203.5 -84.5t84.5 -203.5v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-725q85 122 108 210q9 34 53 209q21 -39 73.5 -67t112.5 -28q181 0 295.5 147.5t114.5 373.5q0 84 -35 162.5t-96.5 139t-152.5 97t-197 36.5q-104 0 -194.5 -28.5t-153 -76.5 t-107.5 -109.5t-66.5 -128t-21.5 -132.5q0 -102 39.5 -180t116.5 -110q13 -5 23.5 0t14.5 19q10 44 15 61q6 23 -11 42q-50 62 -50 150q0 150 103.5 256.5t270.5 106.5q149 0 232.5 -81t83.5 -210q0 -168 -67.5 -286t-173.5 -118q-60 0 - [...]
+<glyph unicode="" d="M829 318q0 -76 -58.5 -112.5t-139.5 -36.5q-41 0 -80.5 9.5t-75.5 28.5t-58 53t-22 78q0 46 25 80t65.5 51.5t82 25t84.5 7.5q20 0 31 -2q2 -1 23 -16.5t26 -19t23 -18t24.5 -22t19 -22.5t17 -26t9 -26.5t4.5 -31.5zM755 863q0 -60 -33 -99.5t-92 -39.5q-53 0 -93 42.5 t-57.5 96.5t-17.5 106q0 61 32 104t92 43q53 0 93.5 -45t58 -101t17.5 -107zM861 1120l88 64h-265q-85 0 -161 -32t-127.5 -98t-51.5 -153q0 -93 64.5 -154.5t158.5 -61.5q22 0 43 3q-13 -29 -13 -54q0 -44 40 -94q-175 -12 -257 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M735 740q0 -36 32 -70.5t77.5 -68t90.5 -73.5t77 -104t32 -142q0 -90 -48 -173q-72 -122 -211 -179.5t-298 -57.5q-132 0 -246.5 41.5t-171.5 137.5q-37 60 -37 131q0 81 44.5 150t118.5 115q131 82 404 100q-32 42 -47.5 74t-15.5 73q0 36 21 85q-46 -4 -68 -4 q-148 0 -249.5 96.5t-101.5 244.5q0 82 36 159t99 131q77 66 182.5 98t217.5 32h418l-138 -88h-131q74 -63 112 -133t38 -160q0 -72 -24.5 -129.5t-59 -93t-69.5 -65t-59.5 -61.5t-24.5 -66zM589 836q38 0 78 16.5t66 [...]
+<glyph unicode="" horiz-adv-x="1920" d="M768 384h384v96h-128v448h-114l-148 -137l77 -80q42 37 55 57h2v-288h-128v-96zM1280 640q0 -70 -21 -142t-59.5 -134t-101.5 -101t-138 -39t-138 39t-101.5 101t-59.5 134t-21 142t21 142t59.5 134t101.5 101t138 39t138 -39t101.5 -101t59.5 -134t21 -142zM1792 384 v512q-106 0 -181 75t-75 181h-1152q0 -106 -75 -181t-181 -75v-512q106 0 181 -75t75 -181h1152q0 106 75 181t181 75zM1920 1216v-1152q0 -26 -19 -45t-45 -19h-1792q-26 0 -45 19t-19 45v1152q0 26 19 45t45 [...]
+<glyph unicode="" horiz-adv-x="1024" d="M1024 832q0 -26 -19 -45l-448 -448q-19 -19 -45 -19t-45 19l-448 448q-19 19 -19 45t19 45t45 19h896q26 0 45 -19t19 -45z" />
+<glyph unicode="" horiz-adv-x="1024" d="M1024 320q0 -26 -19 -45t-45 -19h-896q-26 0 -45 19t-19 45t19 45l448 448q19 19 45 19t45 -19l448 -448q19 -19 19 -45z" />
+<glyph unicode="" horiz-adv-x="640" d="M640 1088v-896q0 -26 -19 -45t-45 -19t-45 19l-448 448q-19 19 -19 45t19 45l448 448q19 19 45 19t45 -19t19 -45z" />
+<glyph unicode="" horiz-adv-x="640" d="M576 640q0 -26 -19 -45l-448 -448q-19 -19 -45 -19t-45 19t-19 45v896q0 26 19 45t45 19t45 -19l448 -448q19 -19 19 -45z" />
+<glyph unicode="" horiz-adv-x="1664" d="M160 0h608v1152h-640v-1120q0 -13 9.5 -22.5t22.5 -9.5zM1536 32v1120h-640v-1152h608q13 0 22.5 9.5t9.5 22.5zM1664 1248v-1216q0 -66 -47 -113t-113 -47h-1344q-66 0 -113 47t-47 113v1216q0 66 47 113t113 47h1344q66 0 113 -47t47 -113z" />
+<glyph unicode="" horiz-adv-x="1024" d="M1024 448q0 -26 -19 -45l-448 -448q-19 -19 -45 -19t-45 19l-448 448q-19 19 -19 45t19 45t45 19h896q26 0 45 -19t19 -45zM1024 832q0 -26 -19 -45t-45 -19h-896q-26 0 -45 19t-19 45t19 45l448 448q19 19 45 19t45 -19l448 -448q19 -19 19 -45z" />
+<glyph unicode="" horiz-adv-x="1024" d="M1024 448q0 -26 -19 -45l-448 -448q-19 -19 -45 -19t-45 19l-448 448q-19 19 -19 45t19 45t45 19h896q26 0 45 -19t19 -45z" />
+<glyph unicode="" horiz-adv-x="1024" d="M1024 832q0 -26 -19 -45t-45 -19h-896q-26 0 -45 19t-19 45t19 45l448 448q19 19 45 19t45 -19l448 -448q19 -19 19 -45z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1792 826v-794q0 -66 -47 -113t-113 -47h-1472q-66 0 -113 47t-47 113v794q44 -49 101 -87q362 -246 497 -345q57 -42 92.5 -65.5t94.5 -48t110 -24.5h1h1q51 0 110 24.5t94.5 48t92.5 65.5q170 123 498 345q57 39 100 87zM1792 1120q0 -79 -49 -151t-122 -123 q-376 -261 -468 -325q-10 -7 -42.5 -30.5t-54 -38t-52 -32.5t-57.5 -27t-50 -9h-1h-1q-23 0 -50 9t-57.5 27t-52 32.5t-54 38t-42.5 30.5q-91 64 -262 182.5t-205 142.5q-62 42 -117 115.5t-55 136.5q0 78 41.5 130t11 [...]
+<glyph unicode="" d="M349 911v-991h-330v991h330zM370 1217q1 -73 -50.5 -122t-135.5 -49h-2q-82 0 -132 49t-50 122q0 74 51.5 122.5t134.5 48.5t133 -48.5t51 -122.5zM1536 488v-568h-329v530q0 105 -40.5 164.5t-126.5 59.5q-63 0 -105.5 -34.5t-63.5 -85.5q-11 -30 -11 -81v-553h-329 q2 399 2 647t-1 296l-1 48h329v-144h-2q20 32 41 56t56.5 52t87 43.5t114.5 15.5q171 0 275 -113.5t104 -332.5z" />
+<glyph unicode="" d="M1536 640q0 -156 -61 -298t-164 -245t-245 -164t-298 -61q-172 0 -327 72.5t-264 204.5q-7 10 -6.5 22.5t8.5 20.5l137 138q10 9 25 9q16 -2 23 -12q73 -95 179 -147t225 -52q104 0 198.5 40.5t163.5 109.5t109.5 163.5t40.5 198.5t-40.5 198.5t-109.5 163.5 t-163.5 109.5t-198.5 40.5q-98 0 -188 -35.5t-160 -101.5l137 -138q31 -30 14 -69q-17 -40 -59 -40h-448q-26 0 -45 19t-19 45v448q0 42 40 59q39 17 69 -14l130 -129q107 101 244.5 156.5t284.5 55.5q156 0 298 -61t245 -164t164 -245t61 - [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1771 0q0 -53 -37 -90l-107 -108q-39 -37 -91 -37q-53 0 -90 37l-363 364q-38 36 -38 90q0 53 43 96l-256 256l-126 -126q-14 -14 -34 -14t-34 14q2 -2 12.5 -12t12.5 -13t10 -11.5t10 -13.5t6 -13.5t5.5 -16.5t1.5 -18q0 -38 -28 -68q-3 -3 -16.5 -18t-19 -20.5 t-18.5 -16.5t-22 -15.5t-22 -9t-26 -4.5q-40 0 -68 28l-408 408q-28 28 -28 68q0 13 4.5 26t9 22t15.5 22t16.5 18.5t20.5 19t18 16.5q30 28 68 28q10 0 18 -1.5t16.5 -5.5t13.5 -6t13.5 -10t11.5 -10t13 -12.5t12 - [...]
+<glyph unicode="" horiz-adv-x="1792" d="M384 384q0 53 -37.5 90.5t-90.5 37.5t-90.5 -37.5t-37.5 -90.5t37.5 -90.5t90.5 -37.5t90.5 37.5t37.5 90.5zM576 832q0 53 -37.5 90.5t-90.5 37.5t-90.5 -37.5t-37.5 -90.5t37.5 -90.5t90.5 -37.5t90.5 37.5t37.5 90.5zM1004 351l101 382q6 26 -7.5 48.5t-38.5 29.5 t-48 -6.5t-30 -39.5l-101 -382q-60 -5 -107 -43.5t-63 -98.5q-20 -77 20 -146t117 -89t146 20t89 117q16 60 -6 117t-72 91zM1664 384q0 53 -37.5 90.5t-90.5 37.5t-90.5 -37.5t-37.5 -90.5t37.5 -90.5t90.5 -37 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M896 1152q-204 0 -381.5 -69.5t-282 -187.5t-104.5 -255q0 -112 71.5 -213.5t201.5 -175.5l87 -50l-27 -96q-24 -91 -70 -172q152 63 275 171l43 38l57 -6q69 -8 130 -8q204 0 381.5 69.5t282 187.5t104.5 255t-104.5 255t-282 187.5t-381.5 69.5zM1792 640 q0 -174 -120 -321.5t-326 -233t-450 -85.5q-70 0 -145 8q-198 -175 -460 -242q-49 -14 -114 -22h-5q-15 0 -27 10.5t-16 27.5v1q-3 4 -0.5 12t2 10t4.5 9.5l6 9t7 8.5t8 9q7 8 31 34.5t34.5 38t31 39.5t32.5 51t27 59t26 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M704 1152q-153 0 -286 -52t-211.5 -141t-78.5 -191q0 -82 53 -158t149 -132l97 -56l-35 -84q34 20 62 39l44 31l53 -10q78 -14 153 -14q153 0 286 52t211.5 141t78.5 191t-78.5 191t-211.5 141t-286 52zM704 1280q191 0 353.5 -68.5t256.5 -186.5t94 -257t-94 -257 t-256.5 -186.5t-353.5 -68.5q-86 0 -176 16q-124 -88 -278 -128q-36 -9 -86 -16h-3q-11 0 -20.5 8t-11.5 21q-1 3 -1 6.5t0.5 6.5t2 6l2.5 5t3.5 5.5t4 5t4.5 5t4 4.5q5 6 23 25t26 29.5t22.5 29t25 38.5t20.5 44q [...]
+<glyph unicode="" horiz-adv-x="896" d="M885 970q18 -20 7 -44l-540 -1157q-13 -25 -42 -25q-4 0 -14 2q-17 5 -25.5 19t-4.5 30l197 808l-406 -101q-4 -1 -12 -1q-18 0 -31 11q-18 15 -13 39l201 825q4 14 16 23t28 9h328q19 0 32 -12.5t13 -29.5q0 -8 -5 -18l-171 -463l396 98q8 2 12 2q19 0 34 -15z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1792 288v-320q0 -40 -28 -68t-68 -28h-320q-40 0 -68 28t-28 68v320q0 40 28 68t68 28h96v192h-512v-192h96q40 0 68 -28t28 -68v-320q0 -40 -28 -68t-68 -28h-320q-40 0 -68 28t-28 68v320q0 40 28 68t68 28h96v192h-512v-192h96q40 0 68 -28t28 -68v-320 q0 -40 -28 -68t-68 -28h-320q-40 0 -68 28t-28 68v320q0 40 28 68t68 28h96v192q0 52 38 90t90 38h512v192h-96q-40 0 -68 28t-28 68v320q0 40 28 68t68 28h320q40 0 68 -28t28 -68v-320q0 -40 -28 -68t-68 -28h-96v-192h [...]
+<glyph unicode="" horiz-adv-x="1664" d="M896 708v-580q0 -104 -76 -180t-180 -76t-180 76t-76 180q0 26 19 45t45 19t45 -19t19 -45q0 -50 39 -89t89 -39t89 39t39 89v580q33 11 64 11t64 -11zM1664 681q0 -13 -9.5 -22.5t-22.5 -9.5q-11 0 -23 10q-49 46 -93 69t-102 23q-68 0 -128 -37t-103 -97 q-7 -10 -17.5 -28t-14.5 -24q-11 -17 -28 -17q-18 0 -29 17q-4 6 -14.5 24t-17.5 28q-43 60 -102.5 97t-127.5 37t-127.5 -37t-102.5 -97q-7 -10 -17.5 -28t-14.5 -24q-11 -17 -29 -17q-17 0 -28 17q-4 6 -14.5 24t-17.5 2 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M768 -128h896v640h-416q-40 0 -68 28t-28 68v416h-384v-1152zM1024 1312v64q0 13 -9.5 22.5t-22.5 9.5h-704q-13 0 -22.5 -9.5t-9.5 -22.5v-64q0 -13 9.5 -22.5t22.5 -9.5h704q13 0 22.5 9.5t9.5 22.5zM1280 640h299l-299 299v-299zM1792 512v-672q0 -40 -28 -68t-68 -28 h-960q-40 0 -68 28t-28 68v160h-544q-40 0 -68 28t-28 68v1344q0 40 28 68t68 28h1088q40 0 68 -28t28 -68v-328q21 -13 36 -28l408 -408q28 -28 48 -76t20 -88z" />
+<glyph unicode="" horiz-adv-x="1024" d="M736 960q0 -13 -9.5 -22.5t-22.5 -9.5t-22.5 9.5t-9.5 22.5q0 46 -54 71t-106 25q-13 0 -22.5 9.5t-9.5 22.5t9.5 22.5t22.5 9.5q50 0 99.5 -16t87 -54t37.5 -90zM896 960q0 72 -34.5 134t-90 101.5t-123 62t-136.5 22.5t-136.5 -22.5t-123 -62t-90 -101.5t-34.5 -134 q0 -101 68 -180q10 -11 30.5 -33t30.5 -33q128 -153 141 -298h228q13 145 141 298q10 11 30.5 33t30.5 33q68 79 68 180zM1024 960q0 -155 -103 -268q-45 -49 -74.5 -87t-59.5 -95.5t-34 -107.5q47 -28 47 -82q [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1792 352v-192q0 -13 -9.5 -22.5t-22.5 -9.5h-1376v-192q0 -13 -9.5 -22.5t-22.5 -9.5q-12 0 -24 10l-319 320q-9 9 -9 22q0 14 9 23l320 320q9 9 23 9q13 0 22.5 -9.5t9.5 -22.5v-192h1376q13 0 22.5 -9.5t9.5 -22.5zM1792 896q0 -14 -9 -23l-320 -320q-9 -9 -23 -9 q-13 0 -22.5 9.5t-9.5 22.5v192h-1376q-13 0 -22.5 9.5t-9.5 22.5v192q0 13 9.5 22.5t22.5 9.5h1376v192q0 14 9 23t23 9q12 0 24 -10l319 -319q9 -9 9 -23z" />
+<glyph unicode="" horiz-adv-x="1920" d="M1280 608q0 14 -9 23t-23 9h-224v352q0 13 -9.5 22.5t-22.5 9.5h-192q-13 0 -22.5 -9.5t-9.5 -22.5v-352h-224q-13 0 -22.5 -9.5t-9.5 -22.5q0 -14 9 -23l352 -352q9 -9 23 -9t23 9l351 351q10 12 10 24zM1920 384q0 -159 -112.5 -271.5t-271.5 -112.5h-1088 q-185 0 -316.5 131.5t-131.5 316.5q0 130 70 240t188 165q-2 30 -2 43q0 212 150 362t362 150q156 0 285.5 -87t188.5 -231q71 62 166 62q106 0 181 -75t75 -181q0 -76 -41 -138q130 -31 213.5 -135.5t83.5 -238.5z" />
+<glyph unicode="" horiz-adv-x="1920" d="M1280 672q0 14 -9 23l-352 352q-9 9 -23 9t-23 -9l-351 -351q-10 -12 -10 -24q0 -14 9 -23t23 -9h224v-352q0 -13 9.5 -22.5t22.5 -9.5h192q13 0 22.5 9.5t9.5 22.5v352h224q13 0 22.5 9.5t9.5 22.5zM1920 384q0 -159 -112.5 -271.5t-271.5 -112.5h-1088 q-185 0 -316.5 131.5t-131.5 316.5q0 130 70 240t188 165q-2 30 -2 43q0 212 150 362t362 150q156 0 285.5 -87t188.5 -231q71 62 166 62q106 0 181 -75t75 -181q0 -76 -41 -138q130 -31 213.5 -135.5t83.5 -238.5z" />
+<glyph unicode="" horiz-adv-x="1408" d="M384 192q0 -26 -19 -45t-45 -19t-45 19t-19 45t19 45t45 19t45 -19t19 -45zM1408 131q0 -121 -73 -190t-194 -69h-874q-121 0 -194 69t-73 190q0 68 5.5 131t24 138t47.5 132.5t81 103t120 60.5q-22 -52 -22 -120v-203q-58 -20 -93 -70t-35 -111q0 -80 56 -136t136 -56 t136 56t56 136q0 61 -35.5 111t-92.5 70v203q0 62 25 93q132 -104 295 -104t295 104q25 -31 25 -93v-64q-106 0 -181 -75t-75 -181v-89q-32 -29 -32 -71q0 -40 28 -68t68 -28t68 28t28 68q0 42 -32 71v89q0 52 [...]
+<glyph unicode="" horiz-adv-x="1408" d="M1280 832q0 26 -19 45t-45 19t-45 -19t-19 -45t19 -45t45 -19t45 19t19 45zM1408 832q0 -62 -35.5 -111t-92.5 -70v-395q0 -159 -131.5 -271.5t-316.5 -112.5t-316.5 112.5t-131.5 271.5v132q-164 20 -274 128t-110 252v512q0 26 19 45t45 19q6 0 16 -2q17 30 47 48 t65 18q53 0 90.5 -37.5t37.5 -90.5t-37.5 -90.5t-90.5 -37.5q-33 0 -64 18v-402q0 -106 94 -181t226 -75t226 75t94 181v402q-31 -18 -64 -18q-53 0 -90.5 37.5t-37.5 90.5t37.5 90.5t90.5 37.5q35 0 65 -18t47 - [...]
+<glyph unicode="" horiz-adv-x="1792" d="M640 1152h512v128h-512v-128zM288 1152v-1280h-64q-92 0 -158 66t-66 158v832q0 92 66 158t158 66h64zM1408 1152v-1280h-1024v1280h128v160q0 40 28 68t68 28h576q40 0 68 -28t28 -68v-160h128zM1792 928v-832q0 -92 -66 -158t-158 -66h-64v1280h64q92 0 158 -66 t66 -158z" />
+<glyph unicode="" horiz-adv-x="1792" d="M912 -160q0 16 -16 16q-59 0 -101.5 42.5t-42.5 101.5q0 16 -16 16t-16 -16q0 -73 51.5 -124.5t124.5 -51.5q16 0 16 16zM1728 128q0 -52 -38 -90t-90 -38h-448q0 -106 -75 -181t-181 -75t-181 75t-75 181h-448q-52 0 -90 38t-38 90q50 42 91 88t85 119.5t74.5 158.5 t50 206t19.5 260q0 152 117 282.5t307 158.5q-8 19 -8 39q0 40 28 68t68 28t68 -28t28 -68q0 -20 -8 -39q190 -28 307 -158.5t117 -282.5q0 -139 19.5 -260t50 -206t74.5 -158.5t85 -119.5t91 -88z" />
+<glyph unicode="" horiz-adv-x="1920" d="M1664 896q0 80 -56 136t-136 56h-64v-384h64q80 0 136 56t56 136zM0 128h1792q0 -106 -75 -181t-181 -75h-1280q-106 0 -181 75t-75 181zM1856 896q0 -159 -112.5 -271.5t-271.5 -112.5h-64v-32q0 -92 -66 -158t-158 -66h-704q-92 0 -158 66t-66 158v736q0 26 19 45 t45 19h1152q159 0 271.5 -112.5t112.5 -271.5z" />
+<glyph unicode="" horiz-adv-x="1408" d="M640 1472v-640q0 -61 -35.5 -111t-92.5 -70v-779q0 -52 -38 -90t-90 -38h-128q-52 0 -90 38t-38 90v779q-57 20 -92.5 70t-35.5 111v640q0 26 19 45t45 19t45 -19t19 -45v-416q0 -26 19 -45t45 -19t45 19t19 45v416q0 26 19 45t45 19t45 -19t19 -45v-416q0 -26 19 -45 t45 -19t45 19t19 45v416q0 26 19 45t45 19t45 -19t19 -45zM1408 1472v-1600q0 -52 -38 -90t-90 -38h-128q-52 0 -90 38t-38 90v512h-224q-13 0 -22.5 9.5t-9.5 22.5v800q0 132 94 226t226 94h256q26 0 45 -19t1 [...]
+<glyph unicode="" d="M1468 1156q28 -28 48 -76t20 -88v-1152q0 -40 -28 -68t-68 -28h-1344q-40 0 -68 28t-28 68v1600q0 40 28 68t68 28h896q40 0 88 -20t76 -48zM1024 1400v-376h376q-10 29 -22 41l-313 313q-12 12 -41 22zM1408 -128v1024h-416q-40 0 -68 28t-28 68v416h-768v-1536h1280z M384 736q0 14 9 23t23 9h704q14 0 23 -9t9 -23v-64q0 -14 -9 -23t-23 -9h-704q-14 0 -23 9t-9 23v64zM1120 512q14 0 23 -9t9 -23v-64q0 -14 -9 -23t-23 -9h-704q-14 0 -23 9t-9 23v64q0 14 9 23t23 9h704zM1120 256q14 0 23 -9t9 [...]
+<glyph unicode="" horiz-adv-x="1408" d="M384 224v-64q0 -13 -9.5 -22.5t-22.5 -9.5h-64q-13 0 -22.5 9.5t-9.5 22.5v64q0 13 9.5 22.5t22.5 9.5h64q13 0 22.5 -9.5t9.5 -22.5zM384 480v-64q0 -13 -9.5 -22.5t-22.5 -9.5h-64q-13 0 -22.5 9.5t-9.5 22.5v64q0 13 9.5 22.5t22.5 9.5h64q13 0 22.5 -9.5t9.5 -22.5z M640 480v-64q0 -13 -9.5 -22.5t-22.5 -9.5h-64q-13 0 -22.5 9.5t-9.5 22.5v64q0 13 9.5 22.5t22.5 9.5h64q13 0 22.5 -9.5t9.5 -22.5zM384 736v-64q0 -13 -9.5 -22.5t-22.5 -9.5h-64q-13 0 -22.5 9.5t-9.5 22 [...]
+<glyph unicode="" horiz-adv-x="1408" d="M384 224v-64q0 -13 -9.5 -22.5t-22.5 -9.5h-64q-13 0 -22.5 9.5t-9.5 22.5v64q0 13 9.5 22.5t22.5 9.5h64q13 0 22.5 -9.5t9.5 -22.5zM384 480v-64q0 -13 -9.5 -22.5t-22.5 -9.5h-64q-13 0 -22.5 9.5t-9.5 22.5v64q0 13 9.5 22.5t22.5 9.5h64q13 0 22.5 -9.5t9.5 -22.5z M640 480v-64q0 -13 -9.5 -22.5t-22.5 -9.5h-64q-13 0 -22.5 9.5t-9.5 22.5v64q0 13 9.5 22.5t22.5 9.5h64q13 0 22.5 -9.5t9.5 -22.5zM384 736v-64q0 -13 -9.5 -22.5t-22.5 -9.5h-64q-13 0 -22.5 9.5t-9.5 22 [...]
+<glyph unicode="" horiz-adv-x="1920" d="M640 128q0 53 -37.5 90.5t-90.5 37.5t-90.5 -37.5t-37.5 -90.5t37.5 -90.5t90.5 -37.5t90.5 37.5t37.5 90.5zM256 640h384v256h-158q-14 -2 -22 -9l-195 -195q-7 -12 -9 -22v-30zM1536 128q0 53 -37.5 90.5t-90.5 37.5t-90.5 -37.5t-37.5 -90.5t37.5 -90.5t90.5 -37.5 t90.5 37.5t37.5 90.5zM1664 800v192q0 14 -9 23t-23 9h-224v224q0 14 -9 23t-23 9h-192q-14 0 -23 -9t-9 -23v-224h-224q-14 0 -23 -9t-9 -23v-192q0 -14 9 -23t23 -9h224v-224q0 -14 9 -23t23 -9h192q14 0 23 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1280 416v192q0 14 -9 23t-23 9h-224v224q0 14 -9 23t-23 9h-192q-14 0 -23 -9t-9 -23v-224h-224q-14 0 -23 -9t-9 -23v-192q0 -14 9 -23t23 -9h224v-224q0 -14 9 -23t23 -9h192q14 0 23 9t9 23v224h224q14 0 23 9t9 23zM640 1152h512v128h-512v-128zM256 1152v-1280h-32 q-92 0 -158 66t-66 158v832q0 92 66 158t158 66h32zM1440 1152v-1280h-1088v1280h160v160q0 40 28 68t68 28h576q40 0 68 -28t28 -68v-160h160zM1792 928v-832q0 -92 -66 -158t-158 -66h-32v1280h32q92 0 15 [...]
+<glyph unicode="" horiz-adv-x="1920" d="M1920 576q-1 -32 -288 -96l-352 -32l-224 -64h-64l-293 -352h69q26 0 45 -4.5t19 -11.5t-19 -11.5t-45 -4.5h-96h-160h-64v32h64v416h-160l-192 -224h-96l-32 32v192h32v32h128v8l-192 24v128l192 24v8h-128v32h-32v192l32 32h96l192 -224h160v416h-64v32h64h160h96 q26 0 45 -4.5t19 -11.5t-19 -11.5t-45 -4.5h-69l293 -352h64l224 -64l352 -32q261 -58 287 -93z" />
+<glyph unicode="" horiz-adv-x="1664" d="M640 640v384h-256v-256q0 -53 37.5 -90.5t90.5 -37.5h128zM1664 192v-192h-1152v192l128 192h-128q-159 0 -271.5 112.5t-112.5 271.5v320l-64 64l32 128h480l32 128h960l32 -192l-64 -32v-800z" />
+<glyph unicode="" d="M1280 192v896q0 26 -19 45t-45 19h-128q-26 0 -45 -19t-19 -45v-320h-512v320q0 26 -19 45t-45 19h-128q-26 0 -45 -19t-19 -45v-896q0 -26 19 -45t45 -19h128q26 0 45 19t19 45v320h512v-320q0 -26 19 -45t45 -19h128q26 0 45 19t19 45zM1536 1120v-960 q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960q119 0 203.5 -84.5t84.5 -203.5z" />
+<glyph unicode="" d="M1280 576v128q0 26 -19 45t-45 19h-320v320q0 26 -19 45t-45 19h-128q-26 0 -45 -19t-19 -45v-320h-320q-26 0 -45 -19t-19 -45v-128q0 -26 19 -45t45 -19h320v-320q0 -26 19 -45t45 -19h128q26 0 45 19t19 45v320h320q26 0 45 19t19 45zM1536 1120v-960 q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960q119 0 203.5 -84.5t84.5 -203.5z" />
+<glyph unicode="" horiz-adv-x="1024" d="M627 160q0 -13 -10 -23l-50 -50q-10 -10 -23 -10t-23 10l-466 466q-10 10 -10 23t10 23l466 466q10 10 23 10t23 -10l50 -50q10 -10 10 -23t-10 -23l-393 -393l393 -393q10 -10 10 -23zM1011 160q0 -13 -10 -23l-50 -50q-10 -10 -23 -10t-23 10l-466 466q-10 10 -10 23 t10 23l466 466q10 10 23 10t23 -10l50 -50q10 -10 10 -23t-10 -23l-393 -393l393 -393q10 -10 10 -23z" />
+<glyph unicode="" horiz-adv-x="1024" d="M595 576q0 -13 -10 -23l-466 -466q-10 -10 -23 -10t-23 10l-50 50q-10 10 -10 23t10 23l393 393l-393 393q-10 10 -10 23t10 23l50 50q10 10 23 10t23 -10l466 -466q10 -10 10 -23zM979 576q0 -13 -10 -23l-466 -466q-10 -10 -23 -10t-23 10l-50 50q-10 10 -10 23t10 23 l393 393l-393 393q-10 10 -10 23t10 23l50 50q10 10 23 10t23 -10l466 -466q10 -10 10 -23z" />
+<glyph unicode="" horiz-adv-x="1152" d="M1075 224q0 -13 -10 -23l-50 -50q-10 -10 -23 -10t-23 10l-393 393l-393 -393q-10 -10 -23 -10t-23 10l-50 50q-10 10 -10 23t10 23l466 466q10 10 23 10t23 -10l466 -466q10 -10 10 -23zM1075 608q0 -13 -10 -23l-50 -50q-10 -10 -23 -10t-23 10l-393 393l-393 -393 q-10 -10 -23 -10t-23 10l-50 50q-10 10 -10 23t10 23l466 466q10 10 23 10t23 -10l466 -466q10 -10 10 -23z" />
+<glyph unicode="" horiz-adv-x="1152" d="M1075 672q0 -13 -10 -23l-466 -466q-10 -10 -23 -10t-23 10l-466 466q-10 10 -10 23t10 23l50 50q10 10 23 10t23 -10l393 -393l393 393q10 10 23 10t23 -10l50 -50q10 -10 10 -23zM1075 1056q0 -13 -10 -23l-466 -466q-10 -10 -23 -10t-23 10l-466 466q-10 10 -10 23 t10 23l50 50q10 10 23 10t23 -10l393 -393l393 393q10 10 23 10t23 -10l50 -50q10 -10 10 -23z" />
+<glyph unicode="" horiz-adv-x="640" d="M627 992q0 -13 -10 -23l-393 -393l393 -393q10 -10 10 -23t-10 -23l-50 -50q-10 -10 -23 -10t-23 10l-466 466q-10 10 -10 23t10 23l466 466q10 10 23 10t23 -10l50 -50q10 -10 10 -23z" />
+<glyph unicode="" horiz-adv-x="640" d="M595 576q0 -13 -10 -23l-466 -466q-10 -10 -23 -10t-23 10l-50 50q-10 10 -10 23t10 23l393 393l-393 393q-10 10 -10 23t10 23l50 50q10 10 23 10t23 -10l466 -466q10 -10 10 -23z" />
+<glyph unicode="" horiz-adv-x="1152" d="M1075 352q0 -13 -10 -23l-50 -50q-10 -10 -23 -10t-23 10l-393 393l-393 -393q-10 -10 -23 -10t-23 10l-50 50q-10 10 -10 23t10 23l466 466q10 10 23 10t23 -10l466 -466q10 -10 10 -23z" />
+<glyph unicode="" horiz-adv-x="1152" d="M1075 800q0 -13 -10 -23l-466 -466q-10 -10 -23 -10t-23 10l-466 466q-10 10 -10 23t10 23l50 50q10 10 23 10t23 -10l393 -393l393 393q10 10 23 10t23 -10l50 -50q10 -10 10 -23z" />
+<glyph unicode="" horiz-adv-x="1920" d="M1792 544v832q0 13 -9.5 22.5t-22.5 9.5h-1600q-13 0 -22.5 -9.5t-9.5 -22.5v-832q0 -13 9.5 -22.5t22.5 -9.5h1600q13 0 22.5 9.5t9.5 22.5zM1920 1376v-1088q0 -66 -47 -113t-113 -47h-544q0 -37 16 -77.5t32 -71t16 -43.5q0 -26 -19 -45t-45 -19h-512q-26 0 -45 19 t-19 45q0 14 16 44t32 70t16 78h-544q-66 0 -113 47t-47 113v1088q0 66 47 113t113 47h1600q66 0 113 -47t47 -113z" />
+<glyph unicode="" horiz-adv-x="1920" d="M416 256q-66 0 -113 47t-47 113v704q0 66 47 113t113 47h1088q66 0 113 -47t47 -113v-704q0 -66 -47 -113t-113 -47h-1088zM384 1120v-704q0 -13 9.5 -22.5t22.5 -9.5h1088q13 0 22.5 9.5t9.5 22.5v704q0 13 -9.5 22.5t-22.5 9.5h-1088q-13 0 -22.5 -9.5t-9.5 -22.5z M1760 192h160v-96q0 -40 -47 -68t-113 -28h-1600q-66 0 -113 28t-47 68v96h160h1600zM1040 96q16 0 16 16t-16 16h-160q-16 0 -16 -16t16 -16h160z" />
+<glyph unicode="" horiz-adv-x="1152" d="M640 128q0 26 -19 45t-45 19t-45 -19t-19 -45t19 -45t45 -19t45 19t19 45zM1024 288v960q0 13 -9.5 22.5t-22.5 9.5h-832q-13 0 -22.5 -9.5t-9.5 -22.5v-960q0 -13 9.5 -22.5t22.5 -9.5h832q13 0 22.5 9.5t9.5 22.5zM1152 1248v-1088q0 -66 -47 -113t-113 -47h-832 q-66 0 -113 47t-47 113v1088q0 66 47 113t113 47h832q66 0 113 -47t47 -113z" />
+<glyph unicode="" horiz-adv-x="768" d="M464 128q0 33 -23.5 56.5t-56.5 23.5t-56.5 -23.5t-23.5 -56.5t23.5 -56.5t56.5 -23.5t56.5 23.5t23.5 56.5zM672 288v704q0 13 -9.5 22.5t-22.5 9.5h-512q-13 0 -22.5 -9.5t-9.5 -22.5v-704q0 -13 9.5 -22.5t22.5 -9.5h512q13 0 22.5 9.5t9.5 22.5zM480 1136 q0 16 -16 16h-160q-16 0 -16 -16t16 -16h160q16 0 16 16zM768 1152v-1024q0 -52 -38 -90t-90 -38h-512q-52 0 -90 38t-38 90v1024q0 52 38 90t90 38h512q52 0 90 -38t38 -90z" />
+<glyph unicode="" d="M768 1184q-148 0 -273 -73t-198 -198t-73 -273t73 -273t198 -198t273 -73t273 73t198 198t73 273t-73 273t-198 198t-273 73zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103 t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" horiz-adv-x="1664" d="M768 576v-384q0 -80 -56 -136t-136 -56h-384q-80 0 -136 56t-56 136v704q0 104 40.5 198.5t109.5 163.5t163.5 109.5t198.5 40.5h64q26 0 45 -19t19 -45v-128q0 -26 -19 -45t-45 -19h-64q-106 0 -181 -75t-75 -181v-32q0 -40 28 -68t68 -28h224q80 0 136 -56t56 -136z M1664 576v-384q0 -80 -56 -136t-136 -56h-384q-80 0 -136 56t-56 136v704q0 104 40.5 198.5t109.5 163.5t163.5 109.5t198.5 40.5h64q26 0 45 -19t19 -45v-128q0 -26 -19 -45t-45 -19h-64q-106 0 -181 -75t-75 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M768 1216v-704q0 -104 -40.5 -198.5t-109.5 -163.5t-163.5 -109.5t-198.5 -40.5h-64q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h64q106 0 181 75t75 181v32q0 40 -28 68t-68 28h-224q-80 0 -136 56t-56 136v384q0 80 56 136t136 56h384q80 0 136 -56t56 -136zM1664 1216 v-704q0 -104 -40.5 -198.5t-109.5 -163.5t-163.5 -109.5t-198.5 -40.5h-64q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h64q106 0 181 75t75 181v32q0 40 -28 68t-68 28h-224q-80 0 -136 56t-56 136v384q0 80 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M526 142q0 -53 -37.5 -90.5t-90.5 -37.5q-52 0 -90 38t-38 90q0 53 37.5 90.5t90.5 37.5t90.5 -37.5t37.5 -90.5zM1024 -64q0 -53 -37.5 -90.5t-90.5 -37.5t-90.5 37.5t-37.5 90.5t37.5 90.5t90.5 37.5t90.5 -37.5t37.5 -90.5zM320 640q0 -53 -37.5 -90.5t-90.5 -37.5 t-90.5 37.5t-37.5 90.5t37.5 90.5t90.5 37.5t90.5 -37.5t37.5 -90.5zM1522 142q0 -52 -38 -90t-90 -38q-53 0 -90.5 37.5t-37.5 90.5t37.5 90.5t90.5 37.5t90.5 -37.5t37.5 -90.5zM558 1138q0 -66 -47 -113t-11 [...]
+<glyph unicode="" d="M1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1792 416q0 -166 -127 -451q-3 -7 -10.5 -24t-13.5 -30t-13 -22q-12 -17 -28 -17q-15 0 -23.5 10t-8.5 25q0 9 2.5 26.5t2.5 23.5q5 68 5 123q0 101 -17.5 181t-48.5 138.5t-80 101t-105.5 69.5t-133 42.5t-154 21.5t-175.5 6h-224v-256q0 -26 -19 -45t-45 -19t-45 19 l-512 512q-19 19 -19 45t19 45l512 512q19 19 45 19t45 -19t19 -45v-256h224q713 0 875 -403q53 -134 53 -333z" />
+<glyph unicode="" horiz-adv-x="1664" d="M640 320q0 -40 -12.5 -82t-43 -76t-72.5 -34t-72.5 34t-43 76t-12.5 82t12.5 82t43 76t72.5 34t72.5 -34t43 -76t12.5 -82zM1280 320q0 -40 -12.5 -82t-43 -76t-72.5 -34t-72.5 34t-43 76t-12.5 82t12.5 82t43 76t72.5 34t72.5 -34t43 -76t12.5 -82zM1440 320 q0 120 -69 204t-187 84q-41 0 -195 -21q-71 -11 -157 -11t-157 11q-152 21 -195 21q-118 0 -187 -84t-69 -204q0 -88 32 -153.5t81 -103t122 -60t140 -29.5t149 -7h168q82 0 149 7t140 29.5t122 60t81 103t32 153.5zM16 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1536 224v704q0 40 -28 68t-68 28h-704q-40 0 -68 28t-28 68v64q0 40 -28 68t-68 28h-320q-40 0 -68 -28t-28 -68v-960q0 -40 28 -68t68 -28h1216q40 0 68 28t28 68zM1664 928v-704q0 -92 -66 -158t-158 -66h-1216q-92 0 -158 66t-66 158v960q0 92 66 158t158 66h320 q92 0 158 -66t66 -158v-32h672q92 0 158 -66t66 -158z" />
+<glyph unicode="" horiz-adv-x="1920" d="M1781 605q0 35 -53 35h-1088q-40 0 -85.5 -21.5t-71.5 -52.5l-294 -363q-18 -24 -18 -40q0 -35 53 -35h1088q40 0 86 22t71 53l294 363q18 22 18 39zM640 768h768v160q0 40 -28 68t-68 28h-576q-40 0 -68 28t-28 68v64q0 40 -28 68t-68 28h-320q-40 0 -68 -28t-28 -68 v-853l256 315q44 53 116 87.5t140 34.5zM1909 605q0 -62 -46 -120l-295 -363q-43 -53 -116 -87.5t-140 -34.5h-1088q-92 0 -158 66t-66 158v960q0 92 66 158t158 66h320q92 0 158 -66t66 -158v-32h544q92 0 158 [...]
+<glyph unicode="" horiz-adv-x="1792" />
+<glyph unicode="" horiz-adv-x="1792" />
+<glyph unicode="" d="M1134 461q-37 -121 -138 -195t-228 -74t-228 74t-138 195q-8 25 4 48.5t38 31.5q25 8 48.5 -4t31.5 -38q25 -80 92.5 -129.5t151.5 -49.5t151.5 49.5t92.5 129.5q8 26 32 38t49 4t37 -31.5t4 -48.5zM640 896q0 -53 -37.5 -90.5t-90.5 -37.5t-90.5 37.5t-37.5 90.5 t37.5 90.5t90.5 37.5t90.5 -37.5t37.5 -90.5zM1152 896q0 -53 -37.5 -90.5t-90.5 -37.5t-90.5 37.5t-37.5 90.5t37.5 90.5t90.5 37.5t90.5 -37.5t37.5 -90.5zM1408 640q0 130 -51 248.5t-136.5 204t-204 136.5t-248.5 51t-248.5 -51t-2 [...]
+<glyph unicode="" d="M1134 307q8 -25 -4 -48.5t-37 -31.5t-49 4t-32 38q-25 80 -92.5 129.5t-151.5 49.5t-151.5 -49.5t-92.5 -129.5q-8 -26 -31.5 -38t-48.5 -4q-26 8 -38 31.5t-4 48.5q37 121 138 195t228 74t228 -74t138 -195zM640 896q0 -53 -37.5 -90.5t-90.5 -37.5t-90.5 37.5 t-37.5 90.5t37.5 90.5t90.5 37.5t90.5 -37.5t37.5 -90.5zM1152 896q0 -53 -37.5 -90.5t-90.5 -37.5t-90.5 37.5t-37.5 90.5t37.5 90.5t90.5 37.5t90.5 -37.5t37.5 -90.5zM1408 640q0 130 -51 248.5t-136.5 204t-204 136.5t-248.5 51t-248 [...]
+<glyph unicode="" d="M1152 448q0 -26 -19 -45t-45 -19h-640q-26 0 -45 19t-19 45t19 45t45 19h640q26 0 45 -19t19 -45zM640 896q0 -53 -37.5 -90.5t-90.5 -37.5t-90.5 37.5t-37.5 90.5t37.5 90.5t90.5 37.5t90.5 -37.5t37.5 -90.5zM1152 896q0 -53 -37.5 -90.5t-90.5 -37.5t-90.5 37.5 t-37.5 90.5t37.5 90.5t90.5 37.5t90.5 -37.5t37.5 -90.5zM1408 640q0 130 -51 248.5t-136.5 204t-204 136.5t-248.5 51t-248.5 -51t-204 -136.5t-136.5 -204t-51 -248.5t51 -248.5t136.5 -204t204 -136.5t248.5 -51t248.5 51t204 136. [...]
+<glyph unicode="" horiz-adv-x="1920" d="M832 448v128q0 14 -9 23t-23 9h-192v192q0 14 -9 23t-23 9h-128q-14 0 -23 -9t-9 -23v-192h-192q-14 0 -23 -9t-9 -23v-128q0 -14 9 -23t23 -9h192v-192q0 -14 9 -23t23 -9h128q14 0 23 9t9 23v192h192q14 0 23 9t9 23zM1408 384q0 53 -37.5 90.5t-90.5 37.5t-90.5 -37.5 t-37.5 -90.5t37.5 -90.5t90.5 -37.5t90.5 37.5t37.5 90.5zM1664 640q0 53 -37.5 90.5t-90.5 37.5t-90.5 -37.5t-37.5 -90.5t37.5 -90.5t90.5 -37.5t90.5 37.5t37.5 90.5zM1920 512q0 -212 -150 -362t-362 -1 [...]
+<glyph unicode="" horiz-adv-x="1920" d="M384 368v-96q0 -16 -16 -16h-96q-16 0 -16 16v96q0 16 16 16h96q16 0 16 -16zM512 624v-96q0 -16 -16 -16h-224q-16 0 -16 16v96q0 16 16 16h224q16 0 16 -16zM384 880v-96q0 -16 -16 -16h-96q-16 0 -16 16v96q0 16 16 16h96q16 0 16 -16zM1408 368v-96q0 -16 -16 -16 h-864q-16 0 -16 16v96q0 16 16 16h864q16 0 16 -16zM768 624v-96q0 -16 -16 -16h-96q-16 0 -16 16v96q0 16 16 16h96q16 0 16 -16zM640 880v-96q0 -16 -16 -16h-96q-16 0 -16 16v96q0 16 16 16h96q16 0 16 -16z [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1664 491v616q-169 -91 -306 -91q-82 0 -145 32q-100 49 -184 76.5t-178 27.5q-173 0 -403 -127v-599q245 113 433 113q55 0 103.5 -7.5t98 -26t77 -31t82.5 -39.5l28 -14q44 -22 101 -22q120 0 293 92zM320 1280q0 -35 -17.5 -64t-46.5 -46v-1266q0 -14 -9 -23t-23 -9 h-64q-14 0 -23 9t-9 23v1266q-29 17 -46.5 46t-17.5 64q0 53 37.5 90.5t90.5 37.5t90.5 -37.5t37.5 -90.5zM1792 1216v-763q0 -39 -35 -57q-10 -5 -17 -9q-218 -116 -369 -116q-88 0 -158 35l-28 14q-64 33 -9 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M832 536v192q-181 -16 -384 -117v-185q205 96 384 110zM832 954v197q-172 -8 -384 -126v-189q215 111 384 118zM1664 491v184q-235 -116 -384 -71v224q-20 6 -39 15q-5 3 -33 17t-34.5 17t-31.5 15t-34.5 15.5t-32.5 13t-36 12.5t-35 8.5t-39.5 7.5t-39.5 4t-44 2 q-23 0 -49 -3v-222h19q102 0 192.5 -29t197.5 -82q19 -9 39 -15v-188q42 -17 91 -17q120 0 293 92zM1664 918v189q-169 -91 -306 -91q-45 0 -78 8v-196q148 -42 384 90zM320 1280q0 -35 -17.5 -64t-46.5 -46v-1266q [...]
+<glyph unicode="" horiz-adv-x="1664" d="M585 553l-466 -466q-10 -10 -23 -10t-23 10l-50 50q-10 10 -10 23t10 23l393 393l-393 393q-10 10 -10 23t10 23l50 50q10 10 23 10t23 -10l466 -466q10 -10 10 -23t-10 -23zM1664 96v-64q0 -14 -9 -23t-23 -9h-960q-14 0 -23 9t-9 23v64q0 14 9 23t23 9h960q14 0 23 -9 t9 -23z" />
+<glyph unicode="" horiz-adv-x="1920" d="M617 137l-50 -50q-10 -10 -23 -10t-23 10l-466 466q-10 10 -10 23t10 23l466 466q10 10 23 10t23 -10l50 -50q10 -10 10 -23t-10 -23l-393 -393l393 -393q10 -10 10 -23t-10 -23zM1208 1204l-373 -1291q-4 -13 -15.5 -19.5t-23.5 -2.5l-62 17q-13 4 -19.5 15.5t-2.5 24.5 l373 1291q4 13 15.5 19.5t23.5 2.5l62 -17q13 -4 19.5 -15.5t2.5 -24.5zM1865 553l-466 -466q-10 -10 -23 -10t-23 10l-50 50q-10 10 -10 23t10 23l393 393l-393 393q-10 10 -10 23t10 23l50 50q10 10 23 10 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M640 454v-70q0 -42 -39 -59q-13 -5 -25 -5q-27 0 -45 19l-512 512q-19 19 -19 45t19 45l512 512q29 31 70 14q39 -17 39 -59v-69l-397 -398q-19 -19 -19 -45t19 -45zM1792 416q0 -58 -17 -133.5t-38.5 -138t-48 -125t-40.5 -90.5l-20 -40q-8 -17 -28 -17q-6 0 -9 1 q-25 8 -23 34q43 400 -106 565q-64 71 -170.5 110.5t-267.5 52.5v-251q0 -42 -39 -59q-13 -5 -25 -5q-27 0 -45 19l-512 512q-19 19 -19 45t19 45l512 512q29 31 70 14q39 -17 39 -59v-262q411 -28 599 -221q169 - [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1186 579l257 250l-356 52l-66 10l-30 60l-159 322v-963l59 -31l318 -168l-60 355l-12 66zM1638 841l-363 -354l86 -500q5 -33 -6 -51.5t-34 -18.5q-17 0 -40 12l-449 236l-449 -236q-23 -12 -40 -12q-23 0 -34 18.5t-6 51.5l86 500l-364 354q-32 32 -23 59.5t54 34.5 l502 73l225 455q20 41 49 41q28 0 49 -41l225 -455l502 -73q45 -7 54 -34.5t-24 -59.5z" />
+<glyph unicode="" horiz-adv-x="1408" d="M1401 1187l-640 -1280q-17 -35 -57 -35q-5 0 -15 2q-22 5 -35.5 22.5t-13.5 39.5v576h-576q-22 0 -39.5 13.5t-22.5 35.5t4 42t29 30l1280 640q13 7 29 7q27 0 45 -19q15 -14 18.5 -34.5t-6.5 -39.5z" />
+<glyph unicode="" horiz-adv-x="1664" d="M557 256h595v595zM512 301l595 595h-595v-595zM1664 224v-192q0 -14 -9 -23t-23 -9h-224v-224q0 -14 -9 -23t-23 -9h-192q-14 0 -23 9t-9 23v224h-864q-14 0 -23 9t-9 23v864h-224q-14 0 -23 9t-9 23v192q0 14 9 23t23 9h224v224q0 14 9 23t23 9h192q14 0 23 -9t9 -23 v-224h851l246 247q10 9 23 9t23 -9q9 -10 9 -23t-9 -23l-247 -246v-851h224q14 0 23 -9t9 -23z" />
+<glyph unicode="" horiz-adv-x="1024" d="M288 64q0 40 -28 68t-68 28t-68 -28t-28 -68t28 -68t68 -28t68 28t28 68zM288 1216q0 40 -28 68t-68 28t-68 -28t-28 -68t28 -68t68 -28t68 28t28 68zM928 1088q0 40 -28 68t-68 28t-68 -28t-28 -68t28 -68t68 -28t68 28t28 68zM1024 1088q0 -52 -26 -96.5t-70 -69.5 q-2 -287 -226 -414q-68 -38 -203 -81q-128 -40 -169.5 -71t-41.5 -100v-26q44 -25 70 -69.5t26 -96.5q0 -80 -56 -136t-136 -56t-136 56t-56 136q0 52 26 96.5t70 69.5v820q-44 25 -70 69.5t-26 96.5q0 80 56 13 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M439 265l-256 -256q-10 -9 -23 -9q-12 0 -23 9q-9 10 -9 23t9 23l256 256q10 9 23 9t23 -9q9 -10 9 -23t-9 -23zM608 224v-320q0 -14 -9 -23t-23 -9t-23 9t-9 23v320q0 14 9 23t23 9t23 -9t9 -23zM384 448q0 -14 -9 -23t-23 -9h-320q-14 0 -23 9t-9 23t9 23t23 9h320 q14 0 23 -9t9 -23zM1648 320q0 -120 -85 -203l-147 -146q-83 -83 -203 -83q-121 0 -204 85l-334 335q-21 21 -42 56l239 18l273 -274q27 -27 68 -27.5t68 26.5l147 146q28 28 28 67q0 40 -28 68l-274 275l18 239 [...]
+<glyph unicode="" horiz-adv-x="1024" d="M704 280v-240q0 -16 -12 -28t-28 -12h-240q-16 0 -28 12t-12 28v240q0 16 12 28t28 12h240q16 0 28 -12t12 -28zM1020 880q0 -54 -15.5 -101t-35 -76.5t-55 -59.5t-57.5 -43.5t-61 -35.5q-41 -23 -68.5 -65t-27.5 -67q0 -17 -12 -32.5t-28 -15.5h-240q-15 0 -25.5 18.5 t-10.5 37.5v45q0 83 65 156.5t143 108.5q59 27 84 56t25 76q0 42 -46.5 74t-107.5 32q-65 0 -108 -29q-35 -25 -107 -115q-13 -16 -31 -16q-12 0 -25 8l-164 125q-13 10 -15.5 25t5.5 28q160 266 464 266q80 0 [...]
+<glyph unicode="" horiz-adv-x="640" d="M640 192v-128q0 -26 -19 -45t-45 -19h-512q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h64v384h-64q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h384q26 0 45 -19t19 -45v-576h64q26 0 45 -19t19 -45zM512 1344v-192q0 -26 -19 -45t-45 -19h-256q-26 0 -45 19t-19 45v192 q0 26 19 45t45 19h256q26 0 45 -19t19 -45z" />
+<glyph unicode="" horiz-adv-x="640" d="M512 288v-224q0 -26 -19 -45t-45 -19h-256q-26 0 -45 19t-19 45v224q0 26 19 45t45 19h256q26 0 45 -19t19 -45zM542 1344l-28 -768q-1 -26 -20.5 -45t-45.5 -19h-256q-26 0 -45.5 19t-20.5 45l-28 768q-1 26 17.5 45t44.5 19h320q26 0 44.5 -19t17.5 -45z" />
+<glyph unicode="" d="M897 167v-167h-248l-159 252l-24 42q-8 9 -11 21h-3l-9 -21q-10 -20 -25 -44l-155 -250h-258v167h128l197 291l-185 272h-137v168h276l139 -228q2 -4 23 -42q8 -9 11 -21h3q3 9 11 21l25 42l140 228h257v-168h-125l-184 -267l204 -296h109zM1534 846v-206h-514l-3 27 q-4 28 -4 46q0 64 26 117t65 86.5t84 65t84 54.5t65 54t26 64q0 38 -29.5 62.5t-70.5 24.5q-51 0 -97 -39q-14 -11 -36 -38l-105 92q26 37 63 66q83 65 188 65q110 0 178 -59.5t68 -158.5q0 -56 -24.5 -103t-62 -76.5t-81.5 -58.5t- [...]
+<glyph unicode="" d="M897 167v-167h-248l-159 252l-24 42q-8 9 -11 21h-3l-9 -21q-10 -20 -25 -44l-155 -250h-258v167h128l197 291l-185 272h-137v168h276l139 -228q2 -4 23 -42q8 -9 11 -21h3q3 9 11 21l25 42l140 228h257v-168h-125l-184 -267l204 -296h109zM1536 -50v-206h-514l-4 27 q-3 45 -3 46q0 64 26 117t65 86.5t84 65t84 54.5t65 54t26 64q0 38 -29.5 62.5t-70.5 24.5q-51 0 -97 -39q-14 -11 -36 -38l-105 92q26 37 63 66q80 65 188 65q110 0 178 -59.5t68 -158.5q0 -66 -34.5 -118.5t-84 -86t-99.5 -62.5t- [...]
+<glyph unicode="" horiz-adv-x="1920" d="M896 128l336 384h-768l-336 -384h768zM1909 1205q15 -34 9.5 -71.5t-30.5 -65.5l-896 -1024q-38 -44 -96 -44h-768q-38 0 -69.5 20.5t-47.5 54.5q-15 34 -9.5 71.5t30.5 65.5l896 1024q38 44 96 44h768q38 0 69.5 -20.5t47.5 -54.5z" />
+<glyph unicode="" horiz-adv-x="1664" d="M1664 438q0 -81 -44.5 -135t-123.5 -54q-41 0 -77.5 17.5t-59 38t-56.5 38t-71 17.5q-110 0 -110 -124q0 -39 16 -115t15 -115v-5q-22 0 -33 -1q-34 -3 -97.5 -11.5t-115.5 -13.5t-98 -5q-61 0 -103 26.5t-42 83.5q0 37 17.5 71t38 56.5t38 59t17.5 77.5q0 79 -54 123.5 t-135 44.5q-84 0 -143 -45.5t-59 -127.5q0 -43 15 -83t33.5 -64.5t33.5 -53t15 -50.5q0 -45 -46 -89q-37 -35 -117 -35q-95 0 -245 24q-9 2 -27.5 4t-27.5 4l-13 2q-1 0 -3 1q-2 0 -2 1v1024q2 -1 17.5 -3.5t [...]
+<glyph unicode="" horiz-adv-x="1152" d="M1152 832v-128q0 -221 -147.5 -384.5t-364.5 -187.5v-132h256q26 0 45 -19t19 -45t-19 -45t-45 -19h-640q-26 0 -45 19t-19 45t19 45t45 19h256v132q-217 24 -364.5 187.5t-147.5 384.5v128q0 26 19 45t45 19t45 -19t19 -45v-128q0 -185 131.5 -316.5t316.5 -131.5 t316.5 131.5t131.5 316.5v128q0 26 19 45t45 19t45 -19t19 -45zM896 1216v-512q0 -132 -94 -226t-226 -94t-226 94t-94 226v512q0 132 94 226t226 94t226 -94t94 -226z" />
+<glyph unicode="" horiz-adv-x="1408" d="M271 591l-101 -101q-42 103 -42 214v128q0 26 19 45t45 19t45 -19t19 -45v-128q0 -53 15 -113zM1385 1193l-361 -361v-128q0 -132 -94 -226t-226 -94q-55 0 -109 19l-96 -96q97 -51 205 -51q185 0 316.5 131.5t131.5 316.5v128q0 26 19 45t45 19t45 -19t19 -45v-128 q0 -221 -147.5 -384.5t-364.5 -187.5v-132h256q26 0 45 -19t19 -45t-19 -45t-45 -19h-640q-26 0 -45 19t-19 45t19 45t45 19h256v132q-125 13 -235 81l-254 -254q-10 -10 -23 -10t-23 10l-82 82q-10 10 -10 23t10 [...]
+<glyph unicode="" horiz-adv-x="1280" d="M1088 576v640h-448v-1137q119 63 213 137q235 184 235 360zM1280 1344v-768q0 -86 -33.5 -170.5t-83 -150t-118 -127.5t-126.5 -103t-121 -77.5t-89.5 -49.5t-42.5 -20q-12 -6 -26 -6t-26 6q-16 7 -42.5 20t-89.5 49.5t-121 77.5t-126.5 103t-118 127.5t-83 150 t-33.5 170.5v768q0 26 19 45t45 19h1152q26 0 45 -19t19 -45z" />
+<glyph unicode="" horiz-adv-x="1664" d="M128 -128h1408v1024h-1408v-1024zM512 1088v288q0 14 -9 23t-23 9h-64q-14 0 -23 -9t-9 -23v-288q0 -14 9 -23t23 -9h64q14 0 23 9t9 23zM1280 1088v288q0 14 -9 23t-23 9h-64q-14 0 -23 -9t-9 -23v-288q0 -14 9 -23t23 -9h64q14 0 23 9t9 23zM1664 1152v-1280 q0 -52 -38 -90t-90 -38h-1408q-52 0 -90 38t-38 90v1280q0 52 38 90t90 38h128v96q0 66 47 113t113 47h64q66 0 113 -47t47 -113v-96h384v96q0 66 47 113t113 47h64q66 0 113 -47t47 -113v-96h128q52 0 90 -38t38 -90z" />
+<glyph unicode="" horiz-adv-x="1408" d="M512 1344q0 26 -19 45t-45 19t-45 -19t-19 -45t19 -45t45 -19t45 19t19 45zM1408 1376v-320q0 -16 -12 -25q-8 -7 -20 -7q-4 0 -7 1l-448 96q-11 2 -18 11t-7 20h-256v-102q111 -23 183.5 -111t72.5 -203v-800q0 -26 -19 -45t-45 -19h-512q-26 0 -45 19t-19 45v800 q0 106 62.5 190.5t161.5 114.5v111h-32q-59 0 -115 -23.5t-91.5 -53t-66 -66.5t-40.5 -53.5t-14 -24.5q-17 -35 -57 -35q-16 0 -29 7q-23 12 -31.5 37t3.5 49q5 10 14.5 26t37.5 53.5t60.5 70t85 67t108.5 52.5q-2 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1440 1088q0 40 -28 68t-68 28t-68 -28t-28 -68t28 -68t68 -28t68 28t28 68zM1664 1376q0 -249 -75.5 -430.5t-253.5 -360.5q-81 -80 -195 -176l-20 -379q-2 -16 -16 -26l-384 -224q-7 -4 -16 -4q-12 0 -23 9l-64 64q-13 14 -8 32l85 276l-281 281l-276 -85q-3 -1 -9 -1 q-14 0 -23 9l-64 64q-17 19 -5 39l224 384q10 14 26 16l379 20q96 114 176 195q188 187 358 258t431 71q14 0 24 -9.5t10 -22.5z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1745 763l-164 -763h-334l178 832q13 56 -15 88q-27 33 -83 33h-169l-204 -953h-334l204 953h-286l-204 -953h-334l204 953l-153 327h1276q101 0 189.5 -40.5t147.5 -113.5q60 -73 81 -168.5t0 -194.5z" />
+<glyph unicode="" d="M909 141l102 102q19 19 19 45t-19 45l-307 307l307 307q19 19 19 45t-19 45l-102 102q-19 19 -45 19t-45 -19l-454 -454q-19 -19 -19 -45t19 -45l454 -454q19 -19 45 -19t45 19zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5 t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" d="M717 141l454 454q19 19 19 45t-19 45l-454 454q-19 19 -45 19t-45 -19l-102 -102q-19 -19 -19 -45t19 -45l307 -307l-307 -307q-19 -19 -19 -45t19 -45l102 -102q19 -19 45 -19t45 19zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5 t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" d="M1165 397l102 102q19 19 19 45t-19 45l-454 454q-19 19 -45 19t-45 -19l-454 -454q-19 -19 -19 -45t19 -45l102 -102q19 -19 45 -19t45 19l307 307l307 -307q19 -19 45 -19t45 19zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5 t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" d="M813 237l454 454q19 19 19 45t-19 45l-102 102q-19 19 -45 19t-45 -19l-307 -307l-307 307q-19 19 -45 19t-45 -19l-102 -102q-19 -19 -19 -45t19 -45l454 -454q19 -19 45 -19t45 19zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5 t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" horiz-adv-x="1408" d="M1130 939l16 175h-884l47 -534h612l-22 -228l-197 -53l-196 53l-13 140h-175l22 -278l362 -100h4v1l359 99l50 544h-644l-15 181h674zM0 1408h1408l-128 -1438l-578 -162l-574 162z" />
+<glyph unicode="" horiz-adv-x="1792" d="M275 1408h1505l-266 -1333l-804 -267l-698 267l71 356h297l-29 -147l422 -161l486 161l68 339h-1208l58 297h1209l38 191h-1208z" />
+<glyph unicode="" horiz-adv-x="1792" d="M960 1280q0 26 -19 45t-45 19t-45 -19t-19 -45t19 -45t45 -19t45 19t19 45zM1792 352v-352q0 -22 -20 -30q-8 -2 -12 -2q-13 0 -23 9l-93 93q-119 -143 -318.5 -226.5t-429.5 -83.5t-429.5 83.5t-318.5 226.5l-93 -93q-9 -9 -23 -9q-4 0 -12 2q-20 8 -20 30v352 q0 14 9 23t23 9h352q22 0 30 -20q8 -19 -7 -35l-100 -100q67 -91 189.5 -153.5t271.5 -82.5v647h-192q-26 0 -45 19t-19 45v128q0 26 19 45t45 19h192v163q-58 34 -93 92.5t-35 128.5q0 106 75 181t181 75t181 -75t75 [...]
+<glyph unicode="" horiz-adv-x="1152" d="M1056 768q40 0 68 -28t28 -68v-576q0 -40 -28 -68t-68 -28h-960q-40 0 -68 28t-28 68v576q0 40 28 68t68 28h32v320q0 185 131.5 316.5t316.5 131.5t316.5 -131.5t131.5 -316.5q0 -26 -19 -45t-45 -19h-64q-26 0 -45 19t-19 45q0 106 -75 181t-181 75t-181 -75t-75 -181 v-320h736z" />
+<glyph unicode="" d="M1024 640q0 -106 -75 -181t-181 -75t-181 75t-75 181t75 181t181 75t181 -75t75 -181zM1152 640q0 159 -112.5 271.5t-271.5 112.5t-271.5 -112.5t-112.5 -271.5t112.5 -271.5t271.5 -112.5t271.5 112.5t112.5 271.5zM1280 640q0 -212 -150 -362t-362 -150t-362 150 t-150 362t150 362t362 150t362 -150t150 -362zM1408 640q0 130 -51 248.5t-136.5 204t-204 136.5t-248.5 51t-248.5 -51t-204 -136.5t-136.5 -204t-51 -248.5t51 -248.5t136.5 -204t204 -136.5t248.5 -51t248.5 51t204 136.5t136.5 2 [...]
+<glyph unicode="" horiz-adv-x="1408" d="M384 800v-192q0 -40 -28 -68t-68 -28h-192q-40 0 -68 28t-28 68v192q0 40 28 68t68 28h192q40 0 68 -28t28 -68zM896 800v-192q0 -40 -28 -68t-68 -28h-192q-40 0 -68 28t-28 68v192q0 40 28 68t68 28h192q40 0 68 -28t28 -68zM1408 800v-192q0 -40 -28 -68t-68 -28h-192 q-40 0 -68 28t-28 68v192q0 40 28 68t68 28h192q40 0 68 -28t28 -68z" />
+<glyph unicode="" horiz-adv-x="384" d="M384 288v-192q0 -40 -28 -68t-68 -28h-192q-40 0 -68 28t-28 68v192q0 40 28 68t68 28h192q40 0 68 -28t28 -68zM384 800v-192q0 -40 -28 -68t-68 -28h-192q-40 0 -68 28t-28 68v192q0 40 28 68t68 28h192q40 0 68 -28t28 -68zM384 1312v-192q0 -40 -28 -68t-68 -28h-192 q-40 0 -68 28t-28 68v192q0 40 28 68t68 28h192q40 0 68 -28t28 -68z" />
+<glyph unicode="" d="M512 256q0 53 -37.5 90.5t-90.5 37.5t-90.5 -37.5t-37.5 -90.5t37.5 -90.5t90.5 -37.5t90.5 37.5t37.5 90.5zM863 162q-13 232 -177 396t-396 177q-14 1 -24 -9t-10 -23v-128q0 -13 8.5 -22t21.5 -10q154 -11 264 -121t121 -264q1 -13 10 -21.5t22 -8.5h128q13 0 23 10 t9 24zM1247 161q-5 154 -56 297.5t-139.5 260t-205 205t-260 139.5t-297.5 56q-14 1 -23 -9q-10 -10 -10 -23v-128q0 -13 9 -22t22 -10q204 -7 378 -111.5t278.5 -278.5t111.5 -378q1 -13 10 -22t22 -9h128q13 0 23 10q11 9 9 23z [...]
+<glyph unicode="" d="M768 1408q209 0 385.5 -103t279.5 -279.5t103 -385.5t-103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103zM1152 585q32 18 32 55t-32 55l-544 320q-31 19 -64 1q-32 -19 -32 -56v-640q0 -37 32 -56 q16 -8 32 -8q17 0 32 9z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1024 1084l316 -316l-572 -572l-316 316zM813 105l618 618q19 19 19 45t-19 45l-362 362q-18 18 -45 18t-45 -18l-618 -618q-19 -19 -19 -45t19 -45l362 -362q18 -18 45 -18t45 18zM1702 742l-907 -908q-37 -37 -90.5 -37t-90.5 37l-126 126q56 56 56 136t-56 136 t-136 56t-136 -56l-125 126q-37 37 -37 90.5t37 90.5l907 906q37 37 90.5 37t90.5 -37l125 -125q-56 -56 -56 -136t56 -136t136 -56t136 56l126 -125q37 -37 37 -90.5t-37 -90.5z" />
+<glyph unicode="" d="M1280 576v128q0 26 -19 45t-45 19h-896q-26 0 -45 -19t-19 -45v-128q0 -26 19 -45t45 -19h896q26 0 45 19t19 45zM1536 1120v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960q119 0 203.5 -84.5 t84.5 -203.5z" />
+<glyph unicode="" horiz-adv-x="1408" d="M1152 736v-64q0 -14 -9 -23t-23 -9h-832q-14 0 -23 9t-9 23v64q0 14 9 23t23 9h832q14 0 23 -9t9 -23zM1280 288v832q0 66 -47 113t-113 47h-832q-66 0 -113 -47t-47 -113v-832q0 -66 47 -113t113 -47h832q66 0 113 47t47 113zM1408 1120v-832q0 -119 -84.5 -203.5 t-203.5 -84.5h-832q-119 0 -203.5 84.5t-84.5 203.5v832q0 119 84.5 203.5t203.5 84.5h832q119 0 203.5 -84.5t84.5 -203.5z" />
+<glyph unicode="" horiz-adv-x="1024" d="M1018 933q-18 -37 -58 -37h-192v-864q0 -14 -9 -23t-23 -9h-704q-21 0 -29 18q-8 20 4 35l160 192q9 11 25 11h320v640h-192q-40 0 -58 37q-17 37 9 68l320 384q18 22 49 22t49 -22l320 -384q27 -32 9 -68z" />
+<glyph unicode="" horiz-adv-x="1024" d="M32 1280h704q13 0 22.5 -9.5t9.5 -23.5v-863h192q40 0 58 -37t-9 -69l-320 -384q-18 -22 -49 -22t-49 22l-320 384q-26 31 -9 69q18 37 58 37h192v640h-320q-14 0 -25 11l-160 192q-13 14 -4 34q9 19 29 19z" />
+<glyph unicode="" d="M685 237l614 614q19 19 19 45t-19 45l-102 102q-19 19 -45 19t-45 -19l-467 -467l-211 211q-19 19 -45 19t-45 -19l-102 -102q-19 -19 -19 -45t19 -45l358 -358q19 -19 45 -19t45 19zM1536 1120v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5 t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960q119 0 203.5 -84.5t84.5 -203.5z" />
+<glyph unicode="" d="M404 428l152 -152l-52 -52h-56v96h-96v56zM818 818q14 -13 -3 -30l-291 -291q-17 -17 -30 -3q-14 13 3 30l291 291q17 17 30 3zM544 128l544 544l-288 288l-544 -544v-288h288zM1152 736l92 92q28 28 28 68t-28 68l-152 152q-28 28 -68 28t-68 -28l-92 -92zM1536 1120 v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960q119 0 203.5 -84.5t84.5 -203.5z" />
+<glyph unicode="" d="M1280 608v480q0 26 -19 45t-45 19h-480q-42 0 -59 -39q-17 -41 14 -70l144 -144l-534 -534q-19 -19 -19 -45t19 -45l102 -102q19 -19 45 -19t45 19l534 534l144 -144q18 -19 45 -19q12 0 25 5q39 17 39 59zM1536 1120v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960 q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960q119 0 203.5 -84.5t84.5 -203.5z" />
+<glyph unicode="" d="M1005 435l352 352q19 19 19 45t-19 45l-352 352q-30 31 -69 14q-40 -17 -40 -59v-160q-119 0 -216 -19.5t-162.5 -51t-114 -79t-76.5 -95.5t-44.5 -109t-21.5 -111.5t-5 -110.5q0 -181 167 -404q10 -12 25 -12q7 0 13 3q22 9 19 33q-44 354 62 473q46 52 130 75.5 t224 23.5v-160q0 -42 40 -59q12 -5 24 -5q26 0 45 19zM1536 1120v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960q119 0 203.5 -84.5t84.5 -203.5z" />
+<glyph unicode="" d="M640 448l256 128l-256 128v-256zM1024 1039v-542l-512 -256v542zM1312 640q0 148 -73 273t-198 198t-273 73t-273 -73t-198 -198t-73 -273t73 -273t198 -198t273 -73t273 73t198 198t73 273zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103 t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" d="M1145 861q18 -35 -5 -66l-320 -448q-19 -27 -52 -27t-52 27l-320 448q-23 31 -5 66q17 35 57 35h640q40 0 57 -35zM1280 160v960q0 13 -9.5 22.5t-22.5 9.5h-960q-13 0 -22.5 -9.5t-9.5 -22.5v-960q0 -13 9.5 -22.5t22.5 -9.5h960q13 0 22.5 9.5t9.5 22.5zM1536 1120 v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960q119 0 203.5 -84.5t84.5 -203.5z" />
+<glyph unicode="" d="M1145 419q-17 -35 -57 -35h-640q-40 0 -57 35q-18 35 5 66l320 448q19 27 52 27t52 -27l320 -448q23 -31 5 -66zM1280 160v960q0 13 -9.5 22.5t-22.5 9.5h-960q-13 0 -22.5 -9.5t-9.5 -22.5v-960q0 -13 9.5 -22.5t22.5 -9.5h960q13 0 22.5 9.5t9.5 22.5zM1536 1120v-960 q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960q119 0 203.5 -84.5t84.5 -203.5z" />
+<glyph unicode="" d="M1088 640q0 -33 -27 -52l-448 -320q-31 -23 -66 -5q-35 17 -35 57v640q0 40 35 57q35 18 66 -5l448 -320q27 -19 27 -52zM1280 160v960q0 14 -9 23t-23 9h-960q-14 0 -23 -9t-9 -23v-960q0 -14 9 -23t23 -9h960q14 0 23 9t9 23zM1536 1120v-960q0 -119 -84.5 -203.5 t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960q119 0 203.5 -84.5t84.5 -203.5z" />
+<glyph unicode="" horiz-adv-x="1024" d="M976 229l35 -159q3 -12 -3 -22.5t-17 -14.5l-5 -1q-4 -2 -10.5 -3.5t-16 -4.5t-21.5 -5.5t-25.5 -5t-30 -5t-33.5 -4.5t-36.5 -3t-38.5 -1q-234 0 -409 130.5t-238 351.5h-95q-13 0 -22.5 9.5t-9.5 22.5v113q0 13 9.5 22.5t22.5 9.5h66q-2 57 1 105h-67q-14 0 -23 9 t-9 23v114q0 14 9 23t23 9h98q67 210 243.5 338t400.5 128q102 0 194 -23q11 -3 20 -15q6 -11 3 -24l-43 -159q-3 -13 -14 -19.5t-24 -2.5l-4 1q-4 1 -11.5 2.5l-17.5 3.5t-22.5 3.5t-26 3t-29 2.5t-29.5 1q-126 [...]
+<glyph unicode="" horiz-adv-x="1024" d="M1020 399v-367q0 -14 -9 -23t-23 -9h-956q-14 0 -23 9t-9 23v150q0 13 9.5 22.5t22.5 9.5h97v383h-95q-14 0 -23 9.5t-9 22.5v131q0 14 9 23t23 9h95v223q0 171 123.5 282t314.5 111q185 0 335 -125q9 -8 10 -20.5t-7 -22.5l-103 -127q-9 -11 -22 -12q-13 -2 -23 7 q-5 5 -26 19t-69 32t-93 18q-85 0 -137 -47t-52 -123v-215h305q13 0 22.5 -9t9.5 -23v-131q0 -13 -9.5 -22.5t-22.5 -9.5h-305v-379h414v181q0 13 9 22.5t23 9.5h162q14 0 23 -9.5t9 -22.5z" />
+<glyph unicode="" horiz-adv-x="1024" d="M978 351q0 -153 -99.5 -263.5t-258.5 -136.5v-175q0 -14 -9 -23t-23 -9h-135q-13 0 -22.5 9.5t-9.5 22.5v175q-66 9 -127.5 31t-101.5 44.5t-74 48t-46.5 37.5t-17.5 18q-17 21 -2 41l103 135q7 10 23 12q15 2 24 -9l2 -2q113 -99 243 -125q37 -8 74 -8q81 0 142.5 43 t61.5 122q0 28 -15 53t-33.5 42t-58.5 37.5t-66 32t-80 32.5q-39 16 -61.5 25t-61.5 26.5t-62.5 31t-56.5 35.5t-53.5 42.5t-43.5 49t-35.5 58t-21 66.5t-8.5 78q0 138 98 242t255 134v180q0 13 9.5 22.5t22.5 [...]
+<glyph unicode="" horiz-adv-x="898" d="M898 1066v-102q0 -14 -9 -23t-23 -9h-168q-23 -144 -129 -234t-276 -110q167 -178 459 -536q14 -16 4 -34q-8 -18 -29 -18h-195q-16 0 -25 12q-306 367 -498 571q-9 9 -9 22v127q0 13 9.5 22.5t22.5 9.5h112q132 0 212.5 43t102.5 125h-427q-14 0 -23 9t-9 23v102 q0 14 9 23t23 9h413q-57 113 -268 113h-145q-13 0 -22.5 9.5t-9.5 22.5v133q0 14 9 23t23 9h832q14 0 23 -9t9 -23v-102q0 -14 -9 -23t-23 -9h-233q47 -61 64 -144h171q14 0 23 -9t9 -23z" />
+<glyph unicode="" horiz-adv-x="1027" d="M603 0h-172q-13 0 -22.5 9t-9.5 23v330h-288q-13 0 -22.5 9t-9.5 23v103q0 13 9.5 22.5t22.5 9.5h288v85h-288q-13 0 -22.5 9t-9.5 23v104q0 13 9.5 22.5t22.5 9.5h214l-321 578q-8 16 0 32q10 16 28 16h194q19 0 29 -18l215 -425q19 -38 56 -125q10 24 30.5 68t27.5 61 l191 420q8 19 29 19h191q17 0 27 -16q9 -14 1 -31l-313 -579h215q13 0 22.5 -9.5t9.5 -22.5v-104q0 -14 -9.5 -23t-22.5 -9h-290v-85h290q13 0 22.5 -9.5t9.5 -22.5v-103q0 -14 -9.5 -23t-22.5 -9h-290v-330q [...]
+<glyph unicode="" horiz-adv-x="1280" d="M1043 971q0 100 -65 162t-171 62h-320v-448h320q106 0 171 62t65 162zM1280 971q0 -193 -126.5 -315t-326.5 -122h-340v-118h505q14 0 23 -9t9 -23v-128q0 -14 -9 -23t-23 -9h-505v-192q0 -14 -9.5 -23t-22.5 -9h-167q-14 0 -23 9t-9 23v192h-224q-14 0 -23 9t-9 23v128 q0 14 9 23t23 9h224v118h-224q-14 0 -23 9t-9 23v149q0 13 9 22.5t23 9.5h224v629q0 14 9 23t23 9h539q200 0 326.5 -122t126.5 -315z" />
+<glyph unicode="" horiz-adv-x="1792" d="M514 341l81 299h-159l75 -300q1 -1 1 -3t1 -3q0 1 0.5 3.5t0.5 3.5zM630 768l35 128h-292l32 -128h225zM822 768h139l-35 128h-70zM1271 340l78 300h-162l81 -299q0 -1 0.5 -3.5t1.5 -3.5q0 1 0.5 3t0.5 3zM1382 768l33 128h-297l34 -128h230zM1792 736v-64q0 -14 -9 -23 t-23 -9h-213l-164 -616q-7 -24 -31 -24h-159q-24 0 -31 24l-166 616h-209l-167 -616q-7 -24 -31 -24h-159q-11 0 -19.5 7t-10.5 17l-160 616h-208q-14 0 -23 9t-9 23v64q0 14 9 23t23 9h175l-33 128h-142q-1 [...]
+<glyph unicode="" horiz-adv-x="1280" d="M1167 896q18 -182 -131 -258q117 -28 175 -103t45 -214q-7 -71 -32.5 -125t-64.5 -89t-97 -58.5t-121.5 -34.5t-145.5 -15v-255h-154v251q-80 0 -122 1v-252h-154v255q-18 0 -54 0.5t-55 0.5h-200l31 183h111q50 0 58 51v402h16q-6 1 -16 1v287q-13 68 -89 68h-111v164 l212 -1q64 0 97 1v252h154v-247q82 2 122 2v245h154v-252q79 -7 140 -22.5t113 -45t82.5 -78t36.5 -114.5zM952 351q0 36 -15 64t-37 46t-57.5 30.5t-65.5 18.5t-74 9t-69 3t-64.5 -1t-47.5 -1v-338q8 0 37 -0 [...]
+<glyph unicode="" d="M1024 1024v472q22 -14 36 -28l408 -408q14 -14 28 -36h-472zM896 992q0 -40 28 -68t68 -28h544v-1056q0 -40 -28 -68t-68 -28h-1344q-40 0 -68 28t-28 68v1600q0 40 28 68t68 28h800v-544z" />
+<glyph unicode="" d="M1468 1060q14 -14 28 -36h-472v472q22 -14 36 -28zM992 896h544v-1056q0 -40 -28 -68t-68 -28h-1344q-40 0 -68 28t-28 68v1600q0 40 28 68t68 28h800v-544q0 -40 28 -68t68 -28zM1152 160v64q0 14 -9 23t-23 9h-704q-14 0 -23 -9t-9 -23v-64q0 -14 9 -23t23 -9h704 q14 0 23 9t9 23zM1152 416v64q0 14 -9 23t-23 9h-704q-14 0 -23 -9t-9 -23v-64q0 -14 9 -23t23 -9h704q14 0 23 9t9 23zM1152 672v64q0 14 -9 23t-23 9h-704q-14 0 -23 -9t-9 -23v-64q0 -14 9 -23t23 -9h704q14 0 23 9t9 23z" />
+<glyph unicode="" horiz-adv-x="1664" d="M1191 1128h177l-72 218l-12 47q-2 16 -2 20h-4l-3 -20q0 -1 -3.5 -18t-7.5 -29zM736 96q0 -12 -10 -24l-319 -319q-10 -9 -23 -9q-12 0 -23 9l-320 320q-15 16 -7 35q8 20 30 20h192v1376q0 14 9 23t23 9h192q14 0 23 -9t9 -23v-1376h192q14 0 23 -9t9 -23zM1572 -23 v-233h-584v90l369 529q12 18 21 27l11 9v3q-2 0 -6.5 -0.5t-7.5 -0.5q-12 -3 -30 -3h-232v-115h-120v229h567v-89l-369 -530q-6 -8 -21 -26l-11 -11v-2l14 2q9 2 30 2h248v119h121zM1661 874v-106h-288v106h75l- [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1191 104h177l-72 218l-12 47q-2 16 -2 20h-4l-3 -20q0 -1 -3.5 -18t-7.5 -29zM736 96q0 -12 -10 -24l-319 -319q-10 -9 -23 -9q-12 0 -23 9l-320 320q-15 16 -7 35q8 20 30 20h192v1376q0 14 9 23t23 9h192q14 0 23 -9t9 -23v-1376h192q14 0 23 -9t9 -23zM1661 -150 v-106h-288v106h75l-47 144h-243l-47 -144h75v-106h-287v106h70l230 662h162l230 -662h70zM1572 1001v-233h-584v90l369 529q12 18 21 27l11 9v3q-2 0 -6.5 -0.5t-7.5 -0.5q-12 -3 -30 -3h-232v-115h-120v229h567 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M736 96q0 -12 -10 -24l-319 -319q-10 -9 -23 -9q-12 0 -23 9l-320 320q-15 16 -7 35q8 20 30 20h192v1376q0 14 9 23t23 9h192q14 0 23 -9t9 -23v-1376h192q14 0 23 -9t9 -23zM1792 -32v-192q0 -14 -9 -23t-23 -9h-832q-14 0 -23 9t-9 23v192q0 14 9 23t23 9h832 q14 0 23 -9t9 -23zM1600 480v-192q0 -14 -9 -23t-23 -9h-640q-14 0 -23 9t-9 23v192q0 14 9 23t23 9h640q14 0 23 -9t9 -23zM1408 992v-192q0 -14 -9 -23t-23 -9h-448q-14 0 -23 9t-9 23v192q0 14 9 23t23 9h448q14 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1216 -32v-192q0 -14 -9 -23t-23 -9h-256q-14 0 -23 9t-9 23v192q0 14 9 23t23 9h256q14 0 23 -9t9 -23zM736 96q0 -12 -10 -24l-319 -319q-10 -9 -23 -9q-12 0 -23 9l-320 320q-15 16 -7 35q8 20 30 20h192v1376q0 14 9 23t23 9h192q14 0 23 -9t9 -23v-1376h192 q14 0 23 -9t9 -23zM1408 480v-192q0 -14 -9 -23t-23 -9h-448q-14 0 -23 9t-9 23v192q0 14 9 23t23 9h448q14 0 23 -9t9 -23zM1600 992v-192q0 -14 -9 -23t-23 -9h-640q-14 0 -23 9t-9 23v192q0 14 9 23t23 9h640q14 [...]
+<glyph unicode="" d="M1346 223q0 63 -44 116t-103 53q-52 0 -83 -37t-31 -94t36.5 -95t104.5 -38q50 0 85 27t35 68zM736 96q0 -12 -10 -24l-319 -319q-10 -9 -23 -9q-12 0 -23 9l-320 320q-15 16 -7 35q8 20 30 20h192v1376q0 14 9 23t23 9h192q14 0 23 -9t9 -23v-1376h192q14 0 23 -9t9 -23 zM1486 165q0 -62 -13 -121.5t-41 -114t-68 -95.5t-98.5 -65.5t-127.5 -24.5q-62 0 -108 16q-24 8 -42 15l39 113q15 -7 31 -11q37 -13 75 -13q84 0 134.5 58.5t66.5 145.5h-2q-21 -23 -61.5 -37t-84.5 -14q-106 0 -173 71.5t-67 [...]
+<glyph unicode="" d="M1346 1247q0 63 -44 116t-103 53q-52 0 -83 -37t-31 -94t36.5 -95t104.5 -38q50 0 85 27t35 68zM736 96q0 -12 -10 -24l-319 -319q-10 -9 -23 -9q-12 0 -23 9l-320 320q-15 16 -7 35q8 20 30 20h192v1376q0 14 9 23t23 9h192q14 0 23 -9t9 -23v-1376h192q14 0 23 -9 t9 -23zM1456 -142v-114h-469v114h167v432q0 7 0.5 19t0.5 17v16h-2l-7 -12q-8 -13 -26 -31l-62 -58l-82 86l192 185h123v-654h165zM1486 1189q0 -62 -13 -121.5t-41 -114t-68 -95.5t-98.5 -65.5t-127.5 -24.5q-62 0 -108 16q-24 8 -4 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M256 192q0 26 -19 45t-45 19q-27 0 -45.5 -19t-18.5 -45q0 -27 18.5 -45.5t45.5 -18.5q26 0 45 18.5t19 45.5zM416 704v-640q0 -26 -19 -45t-45 -19h-288q-26 0 -45 19t-19 45v640q0 26 19 45t45 19h288q26 0 45 -19t19 -45zM1600 704q0 -86 -55 -149q15 -44 15 -76 q3 -76 -43 -137q17 -56 0 -117q-15 -57 -54 -94q9 -112 -49 -181q-64 -76 -197 -78h-36h-76h-17q-66 0 -144 15.5t-121.5 29t-120.5 39.5q-123 43 -158 44q-26 1 -45 19.5t-19 44.5v641q0 25 18 43.5t43 20.5q24 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M256 960q0 -26 -19 -45t-45 -19q-27 0 -45.5 19t-18.5 45q0 27 18.5 45.5t45.5 18.5q26 0 45 -18.5t19 -45.5zM416 448v640q0 26 -19 45t-45 19h-288q-26 0 -45 -19t-19 -45v-640q0 -26 19 -45t45 -19h288q26 0 45 19t19 45zM1545 597q55 -61 55 -149q-1 -78 -57.5 -135 t-134.5 -57h-277q4 -14 8 -24t11 -22t10 -18q18 -37 27 -57t19 -58.5t10 -76.5q0 -24 -0.5 -39t-5 -45t-12 -50t-24 -45t-40 -40.5t-60 -26t-82.5 -10.5q-26 0 -45 19q-20 20 -34 50t-19.5 52t-12.5 61q-9 42 [...]
+<glyph unicode="" d="M919 233v157q0 50 -29 50q-17 0 -33 -16v-224q16 -16 33 -16q29 0 29 49zM1103 355h66v34q0 51 -33 51t-33 -51v-34zM532 621v-70h-80v-423h-74v423h-78v70h232zM733 495v-367h-67v40q-39 -45 -76 -45q-33 0 -42 28q-6 16 -6 54v290h66v-270q0 -24 1 -26q1 -15 15 -15 q20 0 42 31v280h67zM985 384v-146q0 -52 -7 -73q-12 -42 -53 -42q-35 0 -68 41v-36h-67v493h67v-161q32 40 68 40q41 0 53 -42q7 -21 7 -74zM1236 255v-9q0 -29 -2 -43q-3 -22 -15 -40q-27 -40 -80 -40q-52 0 -81 38q-21 27 -21 86 [...]
+<glyph unicode="" d="M971 292v-211q0 -67 -39 -67q-23 0 -45 22v301q22 22 45 22q39 0 39 -67zM1309 291v-46h-90v46q0 68 45 68t45 -68zM343 509h107v94h-312v-94h105v-569h100v569zM631 -60h89v494h-89v-378q-30 -42 -57 -42q-18 0 -21 21q-1 3 -1 35v364h-89v-391q0 -49 8 -73 q12 -37 58 -37q48 0 102 61v-54zM1060 88v197q0 73 -9 99q-17 56 -71 56q-50 0 -93 -54v217h-89v-663h89v48q45 -55 93 -55q54 0 71 55q9 27 9 100zM1398 98v13h-91q0 -51 -2 -61q-7 -36 -40 -36q-46 0 -46 69v87h179v103q0 79 -27 116q-39 [...]
+<glyph unicode="" horiz-adv-x="1408" d="M597 869q-10 -18 -257 -456q-27 -46 -65 -46h-239q-21 0 -31 17t0 36l253 448q1 0 0 1l-161 279q-12 22 -1 37q9 15 32 15h239q40 0 66 -45zM1403 1511q11 -16 0 -37l-528 -934v-1l336 -615q11 -20 1 -37q-10 -15 -32 -15h-239q-42 0 -66 45l-339 622q18 32 531 942 q25 45 64 45h241q22 0 31 -15z" />
+<glyph unicode="" d="M685 771q0 1 -126 222q-21 34 -52 34h-184q-18 0 -26 -11q-7 -12 1 -29l125 -216v-1l-196 -346q-9 -14 0 -28q8 -13 24 -13h185q31 0 50 36zM1309 1268q-7 12 -24 12h-187q-30 0 -49 -35l-411 -729q1 -2 262 -481q20 -35 52 -35h184q18 0 25 12q8 13 -1 28l-260 476v1 l409 723q8 16 0 28zM1536 1120v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960q119 0 203.5 -84.5t84.5 -203.5z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1280 640q0 37 -30 54l-512 320q-31 20 -65 2q-33 -18 -33 -56v-640q0 -38 33 -56q16 -8 31 -8q20 0 34 10l512 320q30 17 30 54zM1792 640q0 -96 -1 -150t-8.5 -136.5t-22.5 -147.5q-16 -73 -69 -123t-124 -58q-222 -25 -671 -25t-671 25q-71 8 -124.5 58t-69.5 123 q-14 65 -21.5 147.5t-8.5 136.5t-1 150t1 150t8.5 136.5t22.5 147.5q16 73 69 123t124 58q222 25 671 25t671 -25q71 -8 124.5 -58t69.5 -123q14 -65 21.5 -147.5t8.5 -136.5t1 -150z" />
+<glyph unicode="" horiz-adv-x="1792" d="M402 829l494 -305l-342 -285l-490 319zM1388 274v-108l-490 -293v-1l-1 1l-1 -1v1l-489 293v108l147 -96l342 284v2l1 -1l1 1v-2l343 -284zM554 1418l342 -285l-494 -304l-338 270zM1390 829l338 -271l-489 -319l-343 285zM1239 1418l489 -319l-338 -270l-494 304z" />
+<glyph unicode="" horiz-adv-x="1408" d="M928 135v-151l-707 -1v151zM1169 481v-701l-1 -35v-1h-1132l-35 1h-1v736h121v-618h928v618h120zM241 393l704 -65l-13 -150l-705 65zM309 709l683 -183l-39 -146l-683 183zM472 1058l609 -360l-77 -130l-609 360zM832 1389l398 -585l-124 -85l-399 584zM1285 1536 l121 -697l-149 -26l-121 697z" />
+<glyph unicode="" d="M1362 110v648h-135q20 -63 20 -131q0 -126 -64 -232.5t-174 -168.5t-240 -62q-197 0 -337 135.5t-140 327.5q0 68 20 131h-141v-648q0 -26 17.5 -43.5t43.5 -17.5h1069q25 0 43 17.5t18 43.5zM1078 643q0 124 -90.5 211.5t-218.5 87.5q-127 0 -217.5 -87.5t-90.5 -211.5 t90.5 -211.5t217.5 -87.5q128 0 218.5 87.5t90.5 211.5zM1362 1003v165q0 28 -20 48.5t-49 20.5h-174q-29 0 -49 -20.5t-20 -48.5v-165q0 -29 20 -49t49 -20h174q29 0 49 20t20 49zM1536 1211v-1142q0 -81 -58 -139t-139 -58h-11 [...]
+<glyph unicode="" d="M1248 1408q119 0 203.5 -84.5t84.5 -203.5v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960zM698 640q0 88 -62 150t-150 62t-150 -62t-62 -150t62 -150t150 -62t150 62t62 150zM1262 640q0 88 -62 150 t-150 62t-150 -62t-62 -150t62 -150t150 -62t150 62t62 150z" />
+<glyph unicode="" d="M768 914l201 -306h-402zM1133 384h94l-459 691l-459 -691h94l104 160h522zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" horiz-adv-x="1408" d="M815 677q8 -63 -50.5 -101t-111.5 -6q-39 17 -53.5 58t-0.5 82t52 58q36 18 72.5 12t64 -35.5t27.5 -67.5zM926 698q-14 107 -113 164t-197 13q-63 -28 -100.5 -88.5t-34.5 -129.5q4 -91 77.5 -155t165.5 -56q91 8 152 84t50 168zM1165 1240q-20 27 -56 44.5t-58 22 t-71 12.5q-291 47 -566 -2q-43 -7 -66 -12t-55 -22t-50 -43q30 -28 76 -45.5t73.5 -22t87.5 -11.5q228 -29 448 -1q63 8 89.5 12t72.5 21.5t75 46.5zM1222 205q-8 -26 -15.5 -76.5t-14 -84t-28.5 -70t-58 -56.5q- [...]
+<glyph unicode="" d="M848 666q0 43 -41 66t-77 1q-43 -20 -42.5 -72.5t43.5 -70.5q39 -23 81 4t36 72zM928 682q8 -66 -36 -121t-110 -61t-119 40t-56 113q-2 49 25.5 93t72.5 64q70 31 141.5 -10t81.5 -118zM1100 1073q-20 -21 -53.5 -34t-53 -16t-63.5 -8q-155 -20 -324 0q-44 6 -63 9.5 t-52.5 16t-54.5 32.5q13 19 36 31t40 15.5t47 8.5q198 35 408 1q33 -5 51 -8.5t43 -16t39 -31.5zM1142 327q0 7 5.5 26.5t3 32t-17.5 16.5q-161 -106 -365 -106t-366 106l-12 -6l-5 -12q26 -154 41 -210q47 -81 204 -108q249 -46 4 [...]
+<glyph unicode="" horiz-adv-x="1024" d="M944 207l80 -237q-23 -35 -111 -66t-177 -32q-104 -2 -190.5 26t-142.5 74t-95 106t-55.5 120t-16.5 118v544h-168v215q72 26 129 69.5t91 90t58 102t34 99t15 88.5q1 5 4.5 8.5t7.5 3.5h244v-424h333v-252h-334v-518q0 -30 6.5 -56t22.5 -52.5t49.5 -41.5t81.5 -14 q78 2 134 29z" />
+<glyph unicode="" d="M1136 75l-62 183q-44 -22 -103 -22q-36 -1 -62 10.5t-38.5 31.5t-17.5 40.5t-5 43.5v398h257v194h-256v326h-188q-8 0 -9 -10q-5 -44 -17.5 -87t-39 -95t-77 -95t-118.5 -68v-165h130v-418q0 -57 21.5 -115t65 -111t121 -85.5t176.5 -30.5q69 1 136.5 25t85.5 50z M1536 1120v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960q119 0 203.5 -84.5t84.5 -203.5z" />
+<glyph unicode="" horiz-adv-x="768" d="M765 237q8 -19 -5 -35l-350 -384q-10 -10 -23 -10q-14 0 -24 10l-355 384q-13 16 -5 35q9 19 29 19h224v1248q0 14 9 23t23 9h192q14 0 23 -9t9 -23v-1248h224q21 0 29 -19z" />
+<glyph unicode="" horiz-adv-x="768" d="M765 1043q-9 -19 -29 -19h-224v-1248q0 -14 -9 -23t-23 -9h-192q-14 0 -23 9t-9 23v1248h-224q-21 0 -29 19t5 35l350 384q10 10 23 10q14 0 24 -10l355 -384q13 -16 5 -35z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1792 736v-192q0 -14 -9 -23t-23 -9h-1248v-224q0 -21 -19 -29t-35 5l-384 350q-10 10 -10 23q0 14 10 24l384 354q16 14 35 6q19 -9 19 -29v-224h1248q14 0 23 -9t9 -23z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1728 643q0 -14 -10 -24l-384 -354q-16 -14 -35 -6q-19 9 -19 29v224h-1248q-14 0 -23 9t-9 23v192q0 14 9 23t23 9h1248v224q0 21 19 29t35 -5l384 -350q10 -10 10 -23z" />
+<glyph unicode="" horiz-adv-x="1408" d="M1393 321q-39 -125 -123 -250q-129 -196 -257 -196q-49 0 -140 32q-86 32 -151 32q-61 0 -142 -33q-81 -34 -132 -34q-152 0 -301 259q-147 261 -147 503q0 228 113 374q112 144 284 144q72 0 177 -30q104 -30 138 -30q45 0 143 34q102 34 173 34q119 0 213 -65 q52 -36 104 -100q-79 -67 -114 -118q-65 -94 -65 -207q0 -124 69 -223t158 -126zM1017 1494q0 -61 -29 -136q-30 -75 -93 -138q-54 -54 -108 -72q-37 -11 -104 -17q3 149 78 257q74 107 250 148q1 -3 2.5 -11t2.5 -11 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M682 530v-651l-682 94v557h682zM682 1273v-659h-682v565zM1664 530v-786l-907 125v661h907zM1664 1408v-794h-907v669z" />
+<glyph unicode="" horiz-adv-x="1408" d="M493 1053q16 0 27.5 11.5t11.5 27.5t-11.5 27.5t-27.5 11.5t-27 -11.5t-11 -27.5t11 -27.5t27 -11.5zM915 1053q16 0 27 11.5t11 27.5t-11 27.5t-27 11.5t-27.5 -11.5t-11.5 -27.5t11.5 -27.5t27.5 -11.5zM103 869q42 0 72 -30t30 -72v-430q0 -43 -29.5 -73t-72.5 -30 t-73 30t-30 73v430q0 42 30 72t73 30zM1163 850v-666q0 -46 -32 -78t-77 -32h-75v-227q0 -43 -30 -73t-73 -30t-73 30t-30 73v227h-138v-227q0 -43 -30 -73t-73 -30q-42 0 -72 30t-30 73l-1 227h-74q-46 0 -78 [...]
+<glyph unicode="" d="M663 1125q-11 -1 -15.5 -10.5t-8.5 -9.5q-5 -1 -5 5q0 12 19 15h10zM750 1111q-4 -1 -11.5 6.5t-17.5 4.5q24 11 32 -2q3 -6 -3 -9zM399 684q-4 1 -6 -3t-4.5 -12.5t-5.5 -13.5t-10 -13q-7 -10 -1 -12q4 -1 12.5 7t12.5 18q1 3 2 7t2 6t1.5 4.5t0.5 4v3t-1 2.5t-3 2z M1254 325q0 18 -55 42q4 15 7.5 27.5t5 26t3 21.5t0.5 22.5t-1 19.5t-3.5 22t-4 20.5t-5 25t-5.5 26.5q-10 48 -47 103t-72 75q24 -20 57 -83q87 -162 54 -278q-11 -40 -50 -42q-31 -4 -38.5 18.5t-8 83.5t-11.5 107q-9 39 -19.5 69 [...]
+<glyph unicode="" d="M1024 36q-42 241 -140 498h-2l-2 -1q-16 -6 -43 -16.5t-101 -49t-137 -82t-131 -114.5t-103 -148l-15 11q184 -150 418 -150q132 0 256 52zM839 643q-21 49 -53 111q-311 -93 -673 -93q-1 -7 -1 -21q0 -124 44 -236.5t124 -201.5q50 89 123.5 166.5t142.5 124.5t130.5 81 t99.5 48l37 13q4 1 13 3.5t13 4.5zM732 855q-120 213 -244 378q-138 -65 -234 -186t-128 -272q302 0 606 80zM1416 536q-210 60 -409 29q87 -239 128 -469q111 75 185 189.5t96 250.5zM611 1277q-1 0 -2 -1q1 1 2 1zM1201 1132q [...]
+<glyph unicode="" d="M1173 473q0 50 -19.5 91.5t-48.5 68.5t-73 49t-82.5 34t-87.5 23l-104 24q-30 7 -44 10.5t-35 11.5t-30 16t-16.5 21t-7.5 30q0 77 144 77q43 0 77 -12t54 -28.5t38 -33.5t40 -29t48 -12q47 0 75.5 32t28.5 77q0 55 -56 99.5t-142 67.5t-182 23q-68 0 -132 -15.5 t-119.5 -47t-89 -87t-33.5 -128.5q0 -61 19 -106.5t56 -75.5t80 -48.5t103 -32.5l146 -36q90 -22 112 -36q32 -20 32 -60q0 -39 -40 -64.5t-105 -25.5q-51 0 -91.5 16t-65 38.5t-45.5 45t-46 38.5t-54 16q-50 0 -75.5 -30t-25.5 -75q0 - [...]
+<glyph unicode="" horiz-adv-x="1280" d="M1000 1102l37 194q5 23 -9 40t-35 17h-712q-23 0 -38.5 -17t-15.5 -37v-1101q0 -7 6 -1l291 352q23 26 38 33.5t48 7.5h239q22 0 37 14.5t18 29.5q24 130 37 191q4 21 -11.5 40t-36.5 19h-294q-29 0 -48 19t-19 48v42q0 29 19 47.5t48 18.5h346q18 0 35 13.5t20 29.5z M1227 1324q-15 -73 -53.5 -266.5t-69.5 -350t-35 -173.5q-6 -22 -9 -32.5t-14 -32.5t-24.5 -33t-38.5 -21t-58 -10h-271q-13 0 -22 -10q-8 -9 -426 -494q-22 -25 -58.5 -28.5t-48.5 5.5q-55 22 -55 98v1410q0 5 [...]
+<glyph unicode="" d="M704 192v1024q0 14 -9 23t-23 9h-480q-14 0 -23 -9t-9 -23v-1024q0 -14 9 -23t23 -9h480q14 0 23 9t9 23zM1376 576v640q0 14 -9 23t-23 9h-480q-14 0 -23 -9t-9 -23v-640q0 -14 9 -23t23 -9h480q14 0 23 9t9 23zM1536 1344v-1408q0 -26 -19 -45t-45 -19h-1408 q-26 0 -45 19t-19 45v1408q0 26 19 45t45 19h1408q26 0 45 -19t19 -45z" />
+<glyph unicode="" horiz-adv-x="1280" d="M1280 480q0 -40 -28 -68t-68 -28q-51 0 -80 43l-227 341h-45v-132l247 -411q9 -15 9 -33q0 -26 -19 -45t-45 -19h-192v-272q0 -46 -33 -79t-79 -33h-160q-46 0 -79 33t-33 79v272h-192q-26 0 -45 19t-19 45q0 18 9 33l247 411v132h-45l-227 -341q-29 -43 -80 -43 q-40 0 -68 28t-28 68q0 29 16 53l256 384q73 107 176 107h384q103 0 176 -107l256 -384q16 -24 16 -53zM864 1280q0 -93 -65.5 -158.5t-158.5 -65.5t-158.5 65.5t-65.5 158.5t65.5 158.5t158.5 65.5t158.5 -65.5t65. [...]
+<glyph unicode="" horiz-adv-x="1024" d="M1024 832v-416q0 -40 -28 -68t-68 -28t-68 28t-28 68v352h-64v-912q0 -46 -33 -79t-79 -33t-79 33t-33 79v464h-64v-464q0 -46 -33 -79t-79 -33t-79 33t-33 79v912h-64v-352q0 -40 -28 -68t-68 -28t-68 28t-28 68v416q0 80 56 136t136 56h640q80 0 136 -56t56 -136z M736 1280q0 -93 -65.5 -158.5t-158.5 -65.5t-158.5 65.5t-65.5 158.5t65.5 158.5t158.5 65.5t158.5 -65.5t65.5 -158.5z" />
+<glyph unicode="" d="M773 234l350 473q16 22 24.5 59t-6 85t-61.5 79q-40 26 -83 25.5t-73.5 -17.5t-54.5 -45q-36 -40 -96 -40q-59 0 -95 40q-24 28 -54.5 45t-73.5 17.5t-84 -25.5q-46 -31 -60.5 -79t-6 -85t24.5 -59zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103 t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1472 640q0 117 -45.5 223.5t-123 184t-184 123t-223.5 45.5t-223.5 -45.5t-184 -123t-123 -184t-45.5 -223.5t45.5 -223.5t123 -184t184 -123t223.5 -45.5t223.5 45.5t184 123t123 184t45.5 223.5zM1748 363q-4 -15 -20 -20l-292 -96v-306q0 -16 -13 -26q-15 -10 -29 -4 l-292 94l-180 -248q-10 -13 -26 -13t-26 13l-180 248l-292 -94q-14 -6 -29 4q-13 10 -13 26v306l-292 96q-16 5 -20 20q-5 17 4 29l180 248l-180 248q-9 13 -4 29q4 15 20 20l292 96v306q0 16 13 26q15 10 2 [...]
+<glyph unicode="" d="M1262 233q-54 -9 -110 -9q-182 0 -337 90t-245 245t-90 337q0 192 104 357q-201 -60 -328.5 -229t-127.5 -384q0 -130 51 -248.5t136.5 -204t204 -136.5t248.5 -51q144 0 273.5 61.5t220.5 171.5zM1465 318q-94 -203 -283.5 -324.5t-413.5 -121.5q-156 0 -298 61 t-245 164t-164 245t-61 298q0 153 57.5 292.5t156 241.5t235.5 164.5t290 68.5q44 2 61 -39q18 -41 -15 -72q-86 -78 -131.5 -181.5t-45.5 -218.5q0 -148 73 -273t198 -198t273 -73q118 0 228 51q41 18 72 -13q14 -14 17.5 -34t-4.5 -38z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1088 704q0 26 -19 45t-45 19h-256q-26 0 -45 -19t-19 -45t19 -45t45 -19h256q26 0 45 19t19 45zM1664 896v-960q0 -26 -19 -45t-45 -19h-1408q-26 0 -45 19t-19 45v960q0 26 19 45t45 19h1408q26 0 45 -19t19 -45zM1728 1344v-256q0 -26 -19 -45t-45 -19h-1536 q-26 0 -45 19t-19 45v256q0 26 19 45t45 19h1536q26 0 45 -19t19 -45z" />
+<glyph unicode="" horiz-adv-x="1664" d="M1632 576q0 -26 -19 -45t-45 -19h-224q0 -171 -67 -290l208 -209q19 -19 19 -45t-19 -45q-18 -19 -45 -19t-45 19l-198 197q-5 -5 -15 -13t-42 -28.5t-65 -36.5t-82 -29t-97 -13v896h-128v-896q-51 0 -101.5 13.5t-87 33t-66 39t-43.5 32.5l-15 14l-183 -207 q-20 -21 -48 -21q-24 0 -43 16q-19 18 -20.5 44.5t15.5 46.5l202 227q-58 114 -58 274h-224q-26 0 -45 19t-19 45t19 45t45 19h224v294l-173 173q-19 19 -19 45t19 45t45 19t45 -19l173 -173h844l173 173q19 19 45 19t45 [...]
+<glyph unicode="" horiz-adv-x="1920" d="M1917 1016q23 -64 -150 -294q-24 -32 -65 -85q-78 -100 -90 -131q-17 -41 14 -81q17 -21 81 -82h1l1 -1l1 -1l2 -2q141 -131 191 -221q3 -5 6.5 -12.5t7 -26.5t-0.5 -34t-25 -27.5t-59 -12.5l-256 -4q-24 -5 -56 5t-52 22l-20 12q-30 21 -70 64t-68.5 77.5t-61 58 t-56.5 15.5q-3 -1 -8 -3.5t-17 -14.5t-21.5 -29.5t-17 -52t-6.5 -77.5q0 -15 -3.5 -27.5t-7.5 -18.5l-4 -5q-18 -19 -53 -22h-115q-71 -4 -146 16.5t-131.5 53t-103 66t-70.5 57.5l-25 24q-10 10 -27.5 30t-71.5 91 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M675 252q21 34 11 69t-45 50q-34 14 -73 1t-60 -46q-22 -34 -13 -68.5t43 -50.5t74.5 -2.5t62.5 47.5zM769 373q8 13 3.5 26.5t-17.5 18.5q-14 5 -28.5 -0.5t-21.5 -18.5q-17 -31 13 -45q14 -5 29 0.5t22 18.5zM943 266q-45 -102 -158 -150t-224 -12 q-107 34 -147.5 126.5t6.5 187.5q47 93 151.5 139t210.5 19q111 -29 158.5 -119.5t2.5 -190.5zM1255 426q-9 96 -89 170t-208.5 109t-274.5 21q-223 -23 -369.5 -141.5t-132.5 -264.5q9 -96 89 -170t208.5 -109t274.5 -21q223 23 [...]
+<glyph unicode="" d="M1133 -34q-171 -94 -368 -94q-196 0 -367 94q138 87 235.5 211t131.5 268q35 -144 132.5 -268t235.5 -211zM638 1394v-485q0 -252 -126.5 -459.5t-330.5 -306.5q-181 215 -181 495q0 187 83.5 349.5t229.5 269.5t325 137zM1536 638q0 -280 -181 -495 q-204 99 -330.5 306.5t-126.5 459.5v485q179 -30 325 -137t229.5 -269.5t83.5 -349.5z" />
+<glyph unicode="" horiz-adv-x="1408" d="M1402 433q-32 -80 -76 -138t-91 -88.5t-99 -46.5t-101.5 -14.5t-96.5 8.5t-86.5 22t-69.5 27.5t-46 22.5l-17 10q-113 -228 -289.5 -359.5t-384.5 -132.5q-19 0 -32 13t-13 32t13 31.5t32 12.5q173 1 322.5 107.5t251.5 294.5q-36 -14 -72 -23t-83 -13t-91 2.5t-93 28.5 t-92 59t-84.5 100t-74.5 146q114 47 214 57t167.5 -7.5t124.5 -56.5t88.5 -77t56.5 -82q53 131 79 291q-7 -1 -18 -2.5t-46.5 -2.5t-69.5 0.5t-81.5 10t-88.5 23t-84 42.5t-75 65t-54.5 94.5t-28.5 127.5q70 [...]
+<glyph unicode="" horiz-adv-x="1280" d="M1259 283v-66q0 -85 -57.5 -144.5t-138.5 -59.5h-57l-260 -269v269h-529q-81 0 -138.5 59.5t-57.5 144.5v66h1238zM1259 609v-255h-1238v255h1238zM1259 937v-255h-1238v255h1238zM1259 1077v-67h-1238v67q0 84 57.5 143.5t138.5 59.5h846q81 0 138.5 -59.5t57.5 -143.5z " />
+<glyph unicode="" d="M1152 640q0 -14 -9 -23l-320 -320q-9 -9 -23 -9q-13 0 -22.5 9.5t-9.5 22.5v192h-352q-13 0 -22.5 9.5t-9.5 22.5v192q0 13 9.5 22.5t22.5 9.5h352v192q0 14 9 23t23 9q12 0 24 -10l319 -319q9 -9 9 -23zM1312 640q0 148 -73 273t-198 198t-273 73t-273 -73t-198 -198 t-73 -273t73 -273t198 -198t273 -73t273 73t198 198t73 273zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" d="M1152 736v-192q0 -13 -9.5 -22.5t-22.5 -9.5h-352v-192q0 -14 -9 -23t-23 -9q-12 0 -24 10l-319 319q-9 9 -9 23t9 23l320 320q9 9 23 9q13 0 22.5 -9.5t9.5 -22.5v-192h352q13 0 22.5 -9.5t9.5 -22.5zM1312 640q0 148 -73 273t-198 198t-273 73t-273 -73t-198 -198 t-73 -273t73 -273t198 -198t273 -73t273 73t198 198t73 273zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" d="M1024 960v-640q0 -26 -19 -45t-45 -19q-20 0 -37 12l-448 320q-27 19 -27 52t27 52l448 320q17 12 37 12q26 0 45 -19t19 -45zM1280 160v960q0 13 -9.5 22.5t-22.5 9.5h-960q-13 0 -22.5 -9.5t-9.5 -22.5v-960q0 -13 9.5 -22.5t22.5 -9.5h960q13 0 22.5 9.5t9.5 22.5z M1536 1120v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960q119 0 203.5 -84.5t84.5 -203.5z" />
+<glyph unicode="" d="M1024 640q0 -106 -75 -181t-181 -75t-181 75t-75 181t75 181t181 75t181 -75t75 -181zM768 1184q-148 0 -273 -73t-198 -198t-73 -273t73 -273t198 -198t273 -73t273 73t198 198t73 273t-73 273t-198 198t-273 73zM1536 640q0 -209 -103 -385.5t-279.5 -279.5 t-385.5 -103t-385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" horiz-adv-x="1664" d="M1023 349l102 -204q-58 -179 -210 -290t-339 -111q-156 0 -288.5 77.5t-210 210t-77.5 288.5q0 181 104.5 330t274.5 211l17 -131q-122 -54 -195 -165.5t-73 -244.5q0 -185 131.5 -316.5t316.5 -131.5q126 0 232.5 65t165 175.5t49.5 236.5zM1571 249l58 -114l-256 -128 q-13 -7 -29 -7q-40 0 -57 35l-239 477h-472q-24 0 -42.5 16.5t-21.5 40.5l-96 779q-2 16 6 42q14 51 57 82.5t97 31.5q66 0 113 -47t47 -113q0 -69 -52 -117.5t-120 -41.5l37 -289h423v-128h-407l16 -128h455 [...]
+<glyph unicode="" d="M1254 899q16 85 -21 132q-52 65 -187 45q-17 -3 -41 -12.5t-57.5 -30.5t-64.5 -48.5t-59.5 -70t-44.5 -91.5q80 7 113.5 -16t26.5 -99q-5 -52 -52 -143q-43 -78 -71 -99q-44 -32 -87 14q-23 24 -37.5 64.5t-19 73t-10 84t-8.5 71.5q-23 129 -34 164q-12 37 -35.5 69 t-50.5 40q-57 16 -127 -25q-54 -32 -136.5 -106t-122.5 -102v-7q16 -8 25.5 -26t21.5 -20q21 -3 54.5 8.5t58 10.5t41.5 -30q11 -18 18.5 -38.5t15 -48t12.5 -40.5q17 -46 53 -187q36 -146 57 -197q42 -99 103 -125q43 -12 85 -1.5t7 [...]
+<glyph unicode="" horiz-adv-x="1152" d="M1152 704q0 -191 -94.5 -353t-256.5 -256.5t-353 -94.5h-160q-14 0 -23 9t-9 23v611l-215 -66q-3 -1 -9 -1q-10 0 -19 6q-13 10 -13 26v128q0 23 23 31l233 71v93l-215 -66q-3 -1 -9 -1q-10 0 -19 6q-13 10 -13 26v128q0 23 23 31l233 71v250q0 14 9 23t23 9h160 q14 0 23 -9t9 -23v-181l375 116q15 5 28 -5t13 -26v-128q0 -23 -23 -31l-393 -121v-93l375 116q15 5 28 -5t13 -26v-128q0 -23 -23 -31l-393 -121v-487q188 13 318 151t130 328q0 14 9 23t23 9h160q14 0 23 -9t9 -23z" />
+<glyph unicode="" horiz-adv-x="1408" d="M1152 736v-64q0 -14 -9 -23t-23 -9h-352v-352q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v352h-352q-14 0 -23 9t-9 23v64q0 14 9 23t23 9h352v352q0 14 9 23t23 9h64q14 0 23 -9t9 -23v-352h352q14 0 23 -9t9 -23zM1280 288v832q0 66 -47 113t-113 47h-832 q-66 0 -113 -47t-47 -113v-832q0 -66 47 -113t113 -47h832q66 0 113 47t47 113zM1408 1120v-832q0 -119 -84.5 -203.5t-203.5 -84.5h-832q-119 0 -203.5 84.5t-84.5 203.5v832q0 119 84.5 203.5t203.5 84.5h832q119 0 20 [...]
+<glyph unicode="" horiz-adv-x="2176" d="M620 416q-110 -64 -268 -64h-128v64h-64q-13 0 -22.5 23.5t-9.5 56.5q0 24 7 49q-58 2 -96.5 10.5t-38.5 20.5t38.5 20.5t96.5 10.5q-7 25 -7 49q0 33 9.5 56.5t22.5 23.5h64v64h128q158 0 268 -64h1113q42 -7 106.5 -18t80.5 -14q89 -15 150 -40.5t83.5 -47.5t22.5 -40 t-22.5 -40t-83.5 -47.5t-150 -40.5q-16 -3 -80.5 -14t-106.5 -18h-1113zM1739 668q53 -36 53 -92t-53 -92l81 -30q68 48 68 122t-68 122zM625 400h1015q-217 -38 -456 -80q-57 0 -113 -24t-83 -48l-28 -24l-2 [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1519 760q62 0 103.5 -40.5t41.5 -101.5q0 -97 -93 -130l-172 -59l56 -167q7 -21 7 -47q0 -59 -42 -102t-101 -43q-47 0 -85.5 27t-53.5 72l-55 165l-310 -106l55 -164q8 -24 8 -47q0 -59 -42 -102t-102 -43q-47 0 -85 27t-53 72l-55 163l-153 -53q-29 -9 -50 -9 q-61 0 -101.5 40t-40.5 101q0 47 27.5 85t71.5 53l156 53l-105 313l-156 -54q-26 -8 -48 -8q-60 0 -101 40.5t-41 100.5q0 47 27.5 85t71.5 53l157 53l-53 159q-8 24 -8 47q0 60 42 102.5t102 42.5q47 0 85 -27t53 - [...]
+<glyph unicode="" d="M1248 1408q119 0 203.5 -84.5t84.5 -203.5v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960zM1280 352v436q-31 -35 -64 -55q-34 -22 -132.5 -85t-151.5 -99q-98 -69 -164 -69v0v0q-66 0 -164 69 q-46 32 -141.5 92.5t-142.5 92.5q-12 8 -33 27t-31 27v-436q0 -40 28 -68t68 -28h832q40 0 68 28t28 68zM1280 925q0 41 -27.5 70t-68.5 29h-832q-40 0 -68 -28t-28 -68q0 -37 30.5 -76.5t67.5 -64.5q47 -32 137.5 -89t129.5 -83q3 -2 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M127 640q0 163 67 313l367 -1005q-196 95 -315 281t-119 411zM1415 679q0 -19 -2.5 -38.5t-10 -49.5t-11.5 -44t-17.5 -59t-17.5 -58l-76 -256l-278 826q46 3 88 8q19 2 26 18.5t-2.5 31t-28.5 13.5l-205 -10q-75 1 -202 10q-12 1 -20.5 -5t-11.5 -15t-1.5 -18.5t9 -16.5 t19.5 -8l80 -8l120 -328l-168 -504l-280 832q46 3 88 8q19 2 26 18.5t-2.5 31t-28.5 13.5l-205 -10q-7 0 -23 0.5t-26 0.5q105 160 274.5 253.5t367.5 93.5q147 0 280.5 -53t238.5 -149h-10q-55 0 -92 -40.5 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1086 1536v-1536l-272 -128q-228 20 -414 102t-293 208.5t-107 272.5q0 140 100.5 263.5t275 205.5t391.5 108v-172q-217 -38 -356.5 -150t-139.5 -255q0 -152 154.5 -267t388.5 -145v1360zM1755 954l37 -390l-525 114l147 83q-119 70 -280 99v172q277 -33 481 -157z" />
+<glyph unicode="" horiz-adv-x="2048" d="M960 1536l960 -384v-128h-128q0 -26 -20.5 -45t-48.5 -19h-1526q-28 0 -48.5 19t-20.5 45h-128v128zM256 896h256v-768h128v768h256v-768h128v768h256v-768h128v768h256v-768h59q28 0 48.5 -19t20.5 -45v-64h-1664v64q0 26 20.5 45t48.5 19h59v768zM1851 -64 q28 0 48.5 -19t20.5 -45v-128h-1920v128q0 26 20.5 45t48.5 19h1782z" />
+<glyph unicode="" horiz-adv-x="2304" d="M1774 700l18 -316q4 -69 -82 -128t-235 -93.5t-323 -34.5t-323 34.5t-235 93.5t-82 128l18 316l574 -181q22 -7 48 -7t48 7zM2304 1024q0 -23 -22 -31l-1120 -352q-4 -1 -10 -1t-10 1l-652 206q-43 -34 -71 -111.5t-34 -178.5q63 -36 63 -109q0 -69 -58 -107l58 -433 q2 -14 -8 -25q-9 -11 -24 -11h-192q-15 0 -24 11q-10 11 -8 25l58 433q-58 38 -58 107q0 73 65 111q11 207 98 330l-333 104q-22 8 -22 31t22 31l1120 352q4 1 10 1t10 -1l1120 -352q22 -8 22 -31z" />
+<glyph unicode="" d="M859 579l13 -707q-62 11 -105 11q-41 0 -105 -11l13 707q-40 69 -168.5 295.5t-216.5 374.5t-181 287q58 -15 108 -15q43 0 111 15q63 -111 133.5 -229.5t167 -276.5t138.5 -227q37 61 109.5 177.5t117.5 190t105 176t107 189.5q54 -14 107 -14q56 0 114 14v0 q-28 -39 -60 -88.5t-49.5 -78.5t-56.5 -96t-49 -84q-146 -248 -353 -610z" />
+<glyph unicode="" horiz-adv-x="1280" d="M981 197q0 25 -7 49t-14.5 42t-27 41.5t-29.5 35t-38.5 34.5t-36.5 29t-41.5 30t-36.5 26q-16 2 -49 2q-53 0 -104.5 -7t-107 -25t-97 -46t-68.5 -74.5t-27 -105.5q0 -56 23.5 -102t61 -75.5t87 -50t100 -29t101.5 -8.5q58 0 111.5 13t99 39t73 73t27.5 109zM864 1055 q0 59 -17 125.5t-48 129t-84 103.5t-117 41q-42 0 -82.5 -19.5t-66.5 -52.5q-46 -59 -46 -160q0 -46 10 -97.5t31.5 -103t52 -92.5t75 -67t96.5 -26q37 0 77.5 16.5t65.5 43.5q53 56 53 159zM752 1536h417l-137 [...]
+<glyph unicode="" horiz-adv-x="2304" d="M1509 107q0 -14 -12 -29q-52 -59 -147.5 -83t-196.5 -24q-252 0 -346 107q-12 15 -12 29q0 17 12 29.5t29 12.5q15 0 30 -12q58 -49 125.5 -66t159.5 -17t160 17t127 66q15 12 30 12q17 0 29 -12.5t12 -29.5zM978 498q0 -61 -43 -104t-104 -43q-60 0 -104.5 43.5 t-44.5 103.5q0 61 44 105t105 44t104 -44t43 -105zM1622 498q0 -61 -43 -104t-104 -43q-60 0 -104.5 43.5t-44.5 103.5q0 61 44 105t105 44t104 -44t43 -105zM415 793q-39 27 -88 27q-66 0 -113 -47t-47 -113q0 -72 [...]
+<glyph unicode="" d="M950 393q7 7 17.5 7t17.5 -7t7 -18t-7 -18q-65 -64 -208 -64h-1h-1q-143 0 -207 64q-8 7 -8 18t8 18q7 7 17.5 7t17.5 -7q49 -51 172 -51h1h1q122 0 173 51zM671 613q0 -37 -26 -64t-63 -27t-63 27t-26 64t26 63t63 26t63 -26t26 -63zM1214 1049q-29 0 -50 21t-21 50 q0 30 21 51t50 21q30 0 51 -21t21 -51q0 -29 -21 -50t-51 -21zM1216 1408q132 0 226 -94t94 -227v-894q0 -133 -94 -227t-226 -94h-896q-132 0 -226 94t-94 227v894q0 133 94 227t226 94h896zM1321 596q35 14 57 45.5t22 70.5q0 51 [...]
+<glyph unicode="" d="M866 697l90 27v62q0 79 -58 135t-138 56t-138 -55.5t-58 -134.5v-283q0 -20 -14 -33.5t-33 -13.5t-32.5 13.5t-13.5 33.5v120h-151v-122q0 -82 57.5 -139t139.5 -57q81 0 138.5 56.5t57.5 136.5v280q0 19 13.5 33t33.5 14q19 0 32.5 -14t13.5 -33v-54zM1199 502v122h-150 v-126q0 -20 -13.5 -33.5t-33.5 -13.5q-19 0 -32.5 14t-13.5 33v123l-90 -26l-60 28v-123q0 -80 58 -137t139 -57t138.5 57t57.5 139zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103t-279.5 279.5t-103 385 [...]
+<glyph unicode="" horiz-adv-x="1920" d="M1062 824v118q0 42 -30 72t-72 30t-72 -30t-30 -72v-612q0 -175 -126 -299t-303 -124q-178 0 -303.5 125.5t-125.5 303.5v266h328v-262q0 -43 30 -72.5t72 -29.5t72 29.5t30 72.5v620q0 171 126.5 292t301.5 121q176 0 302 -122t126 -294v-136l-195 -58zM1592 602h328 v-266q0 -178 -125.5 -303.5t-303.5 -125.5q-177 0 -303 124.5t-126 300.5v268l131 -61l195 58v-270q0 -42 30 -71.5t72 -29.5t72 29.5t30 71.5v275z" />
+<glyph unicode="" d="M1472 160v480h-704v704h-480q-93 0 -158.5 -65.5t-65.5 -158.5v-480h704v-704h480q93 0 158.5 65.5t65.5 158.5zM1536 1120v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960q119 0 203.5 -84.5 t84.5 -203.5z" />
+<glyph unicode="" horiz-adv-x="2048" d="M328 1254h204v-983h-532v697h328v286zM328 435v369h-123v-369h123zM614 968v-697h205v697h-205zM614 1254v-204h205v204h-205zM901 968h533v-942h-533v163h328v82h-328v697zM1229 435v369h-123v-369h123zM1516 968h532v-942h-532v163h327v82h-327v697zM1843 435v369h-123 v-369h123z" />
+<glyph unicode="" d="M1046 516q0 -64 -38 -109t-91 -45q-43 0 -70 15v277q28 17 70 17q53 0 91 -45.5t38 -109.5zM703 944q0 -64 -38 -109.5t-91 -45.5q-43 0 -70 15v277q28 17 70 17q53 0 91 -45t38 -109zM1265 513q0 134 -88 229t-213 95q-20 0 -39 -3q-23 -78 -78 -136q-87 -95 -211 -101 v-636l211 41v206q51 -19 117 -19q125 0 213 95t88 229zM922 940q0 134 -88.5 229t-213.5 95q-74 0 -141 -36h-186v-840l211 41v206q55 -19 116 -19q125 0 213.5 95t88.5 229zM1536 1120v-960q0 -119 -84.5 -203.5t-203.5 -84.5h- [...]
+<glyph unicode="" horiz-adv-x="2038" d="M1222 607q75 3 143.5 -20.5t118 -58.5t101 -94.5t84 -108t75.5 -120.5q33 -56 78.5 -109t75.5 -80.5t99 -88.5q-48 -30 -108.5 -57.5t-138.5 -59t-114 -47.5q-44 37 -74 115t-43.5 164.5t-33 180.5t-42.5 168.5t-72.5 123t-122.5 48.5l-10 -2l-6 -4q4 -5 13 -14 q6 -5 28 -23.5t25.5 -22t19 -18t18 -20.5t11.5 -21t10.5 -27.5t4.5 -31t4 -40.5l1 -33q1 -26 -2.5 -57.5t-7.5 -52t-12.5 -58.5t-11.5 -53q-35 1 -101 -9.5t-98 -10.5q-39 0 -72 10q-2 16 -2 47q0 74 3 96q2 13 31.5 [...]
+<glyph unicode="" d="M1167 -50q-5 19 -24 5q-30 -22 -87 -39t-131 -17q-129 0 -193 49q-5 4 -13 4q-11 0 -26 -12q-7 -6 -7.5 -16t7.5 -20q34 -32 87.5 -46t102.5 -12.5t99 4.5q41 4 84.5 20.5t65 30t28.5 20.5q12 12 7 29zM1128 65q-19 47 -39 61q-23 15 -76 15q-47 0 -71 -10 q-29 -12 -78 -56q-26 -24 -12 -44q9 -8 17.5 -4.5t31.5 23.5q3 2 10.5 8.5t10.5 8.5t10 7t11.5 7t12.5 5t15 4.5t16.5 2.5t20.5 1q27 0 44.5 -7.5t23 -14.5t13.5 -22q10 -17 12.5 -20t12.5 1q23 12 14 34zM1483 346q0 22 -5 44.5t-16.5 45t-34 [...]
+<glyph unicode="" d="M1070 463l-160 -160l-151 -152l-30 -30q-65 -64 -151.5 -87t-171.5 -2q-16 -70 -72 -115t-129 -45q-85 0 -145 60.5t-60 145.5q0 72 44.5 128t113.5 72q-22 86 1 173t88 152l12 12l151 -152l-11 -11q-37 -37 -37 -89t37 -90q37 -37 89 -37t89 37l30 30l151 152l161 160z M729 1145l12 -12l-152 -152l-12 12q-37 37 -89 37t-89 -37t-37 -89.5t37 -89.5l29 -29l152 -152l160 -160l-151 -152l-161 160l-151 152l-30 30q-68 67 -90 159.5t5 179.5q-70 15 -115 71t-45 129q0 85 60 145.5t145 60.5q76 0 1 [...]
+<glyph unicode="" d="M654 458q-1 -3 -12.5 0.5t-31.5 11.5l-20 9q-44 20 -87 49q-7 5 -41 31.5t-38 28.5q-67 -103 -134 -181q-81 -95 -105 -110q-4 -2 -19.5 -4t-18.5 0q6 4 82 92q21 24 85.5 115t78.5 118q17 30 51 98.5t36 77.5q-8 1 -110 -33q-8 -2 -27.5 -7.5t-34.5 -9.5t-17 -5 q-2 -2 -2 -10.5t-1 -9.5q-5 -10 -31 -15q-23 -7 -47 0q-18 4 -28 21q-4 6 -5 23q6 2 24.5 5t29.5 6q58 16 105 32q100 35 102 35q10 2 43 19.5t44 21.5q9 3 21.5 8t14.5 5.5t6 -0.5q2 -12 -1 -33q0 -2 -12.5 -27t-26.5 -53.5t-17 -33.5q [...]
+<glyph unicode="" horiz-adv-x="1792" d="M288 1152q66 0 113 -47t47 -113v-1088q0 -66 -47 -113t-113 -47h-128q-66 0 -113 47t-47 113v1088q0 66 47 113t113 47h128zM1664 989q58 -34 93 -93t35 -128v-768q0 -106 -75 -181t-181 -75h-864q-66 0 -113 47t-47 113v1536q0 40 28 68t68 28h672q40 0 88 -20t76 -48 l152 -152q28 -28 48 -76t20 -88v-163zM928 0v128q0 14 -9 23t-23 9h-128q-14 0 -23 -9t-9 -23v-128q0 -14 9 -23t23 -9h128q14 0 23 9t9 23zM928 256v128q0 14 -9 23t-23 9h-128q-14 0 -23 -9t-9 -23v-128q0 - [...]
+<glyph unicode="" d="M1344 1536q26 0 45 -19t19 -45v-1664q0 -26 -19 -45t-45 -19h-1280q-26 0 -45 19t-19 45v1664q0 26 19 45t45 19h1280zM512 1248v-64q0 -14 9 -23t23 -9h64q14 0 23 9t9 23v64q0 14 -9 23t-23 9h-64q-14 0 -23 -9t-9 -23zM512 992v-64q0 -14 9 -23t23 -9h64q14 0 23 9 t9 23v64q0 14 -9 23t-23 9h-64q-14 0 -23 -9t-9 -23zM512 736v-64q0 -14 9 -23t23 -9h64q14 0 23 9t9 23v64q0 14 -9 23t-23 9h-64q-14 0 -23 -9t-9 -23zM512 480v-64q0 -14 9 -23t23 -9h64q14 0 23 9t9 23v64q0 14 -9 23t-23 9h-6 [...]
+<glyph unicode="" horiz-adv-x="1280" d="M1188 988l-292 -292v-824q0 -46 -33 -79t-79 -33t-79 33t-33 79v384h-64v-384q0 -46 -33 -79t-79 -33t-79 33t-33 79v824l-292 292q-28 28 -28 68t28 68t68 28t68 -28l228 -228h368l228 228q28 28 68 28t68 -28t28 -68t-28 -68zM864 1152q0 -93 -65.5 -158.5 t-158.5 -65.5t-158.5 65.5t-65.5 158.5t65.5 158.5t158.5 65.5t158.5 -65.5t65.5 -158.5z" />
+<glyph unicode="" horiz-adv-x="1664" d="M780 1064q0 -60 -19 -113.5t-63 -92.5t-105 -39q-76 0 -138 57.5t-92 135.5t-30 151q0 60 19 113.5t63 92.5t105 39q77 0 138.5 -57.5t91.5 -135t30 -151.5zM438 581q0 -80 -42 -139t-119 -59q-76 0 -141.5 55.5t-100.5 133.5t-35 152q0 80 42 139.5t119 59.5 q76 0 141.5 -55.5t100.5 -134t35 -152.5zM832 608q118 0 255 -97.5t229 -237t92 -254.5q0 -46 -17 -76.5t-48.5 -45t-64.5 -20t-76 -5.5q-68 0 -187.5 45t-182.5 45q-66 0 -192.5 -44.5t-200.5 -44.5q-183 0 -183 146q0 [...]
+<glyph unicode="" horiz-adv-x="768" d="M704 1008q0 -145 -57 -243.5t-152 -135.5l45 -821q2 -26 -16 -45t-44 -19h-192q-26 0 -44 19t-16 45l45 821q-95 37 -152 135.5t-57 243.5q0 128 42.5 249.5t117.5 200t160 78.5t160 -78.5t117.5 -200t42.5 -249.5z" />
+<glyph unicode="" horiz-adv-x="1792" d="M896 -93l640 349v636l-640 -233v-752zM832 772l698 254l-698 254l-698 -254zM1664 1024v-768q0 -35 -18 -65t-49 -47l-704 -384q-28 -16 -61 -16t-61 16l-704 384q-31 17 -49 47t-18 65v768q0 40 23 73t61 47l704 256q22 8 44 8t44 -8l704 -256q38 -14 61 -47t23 -73z " />
+<glyph unicode="" horiz-adv-x="2304" d="M640 -96l384 192v314l-384 -164v-342zM576 358l404 173l-404 173l-404 -173zM1664 -96l384 192v314l-384 -164v-342zM1600 358l404 173l-404 173l-404 -173zM1152 651l384 165v266l-384 -164v-267zM1088 1030l441 189l-441 189l-441 -189zM2176 512v-416q0 -36 -19 -67 t-52 -47l-448 -224q-25 -14 -57 -14t-57 14l-448 224q-5 2 -7 4q-2 -2 -7 -4l-448 -224q-25 -14 -57 -14t-57 14l-448 224q-33 16 -52 47t-19 67v416q0 38 21.5 70t56.5 48l434 186v400q0 38 21.5 70t56.5 48l [...]
+<glyph unicode="" horiz-adv-x="2048" d="M1848 1197h-511v-124h511v124zM1596 771q-90 0 -146 -52.5t-62 -142.5h408q-18 195 -200 195zM1612 186q63 0 122 32t76 87h221q-100 -307 -427 -307q-214 0 -340.5 132t-126.5 347q0 208 130.5 345.5t336.5 137.5q138 0 240.5 -68t153 -179t50.5 -248q0 -17 -2 -47h-658 q0 -111 57.5 -171.5t166.5 -60.5zM277 236h296q205 0 205 167q0 180 -199 180h-302v-347zM277 773h281q78 0 123.5 36.5t45.5 113.5q0 144 -190 144h-260v-294zM0 1282h594q87 0 155 -14t126.5 -47.5t90 -96 [...]
+<glyph unicode="" d="M1248 1408q119 0 203.5 -84.5t84.5 -203.5v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960zM499 1041h-371v-787h382q117 0 197 57.5t80 170.5q0 158 -143 200q107 52 107 164q0 57 -19.5 96.5 t-56.5 60.5t-79 29.5t-97 8.5zM477 723h-176v184h163q119 0 119 -90q0 -94 -106 -94zM486 388h-185v217h189q124 0 124 -113q0 -104 -128 -104zM1136 356q-68 0 -104 38t-36 107h411q1 10 1 30q0 132 -74.5 220.5t-203.5 88.5q-128 0 - [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1582 954q0 -101 -71.5 -172.5t-172.5 -71.5t-172.5 71.5t-71.5 172.5t71.5 172.5t172.5 71.5t172.5 -71.5t71.5 -172.5zM812 212q0 104 -73 177t-177 73q-27 0 -54 -6l104 -42q77 -31 109.5 -106.5t1.5 -151.5q-31 -77 -107 -109t-152 -1q-21 8 -62 24.5t-61 24.5 q32 -60 91 -96.5t130 -36.5q104 0 177 73t73 177zM1642 953q0 126 -89.5 215.5t-215.5 89.5q-127 0 -216.5 -89.5t-89.5 -215.5q0 -127 89.5 -216t216.5 -89q126 0 215.5 89t89.5 216zM1792 953q0 -189 -133.5 -32 [...]
+<glyph unicode="" d="M1242 889q0 80 -57 136.5t-137 56.5t-136.5 -57t-56.5 -136q0 -80 56.5 -136.5t136.5 -56.5t137 56.5t57 136.5zM632 301q0 -83 -58 -140.5t-140 -57.5q-56 0 -103 29t-72 77q52 -20 98 -40q60 -24 120 1.5t85 86.5q24 60 -1.5 120t-86.5 84l-82 33q22 5 42 5 q82 0 140 -57.5t58 -140.5zM1536 1120v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v153l172 -69q20 -92 93.5 -152t168.5 -60q104 0 181 70t87 173l345 252q150 0 255.5 105.5t105.5 254.5q0 150 -105.5 2 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M836 367l-15 -368l-2 -22l-420 29q-36 3 -67 31.5t-47 65.5q-11 27 -14.5 55t4 65t12 55t21.5 64t19 53q78 -12 509 -28zM449 953l180 -379l-147 92q-63 -72 -111.5 -144.5t-72.5 -125t-39.5 -94.5t-18.5 -63l-4 -21l-190 357q-17 26 -18 56t6 47l8 18q35 63 114 188 l-140 86zM1680 436l-188 -359q-12 -29 -36.5 -46.5t-43.5 -20.5l-18 -4q-71 -7 -219 -12l8 -164l-230 367l211 362l7 -173q170 -16 283 -5t170 33zM895 1360q-47 -63 -265 -435l-317 187l-19 12l225 356q20 31 6 [...]
+<glyph unicode="" horiz-adv-x="2048" d="M480 448q0 66 -47 113t-113 47t-113 -47t-47 -113t47 -113t113 -47t113 47t47 113zM516 768h1016l-89 357q-2 8 -14 17.5t-21 9.5h-768q-9 0 -21 -9.5t-14 -17.5zM1888 448q0 66 -47 113t-113 47t-113 -47t-47 -113t47 -113t113 -47t113 47t47 113zM2048 544v-384 q0 -14 -9 -23t-23 -9h-96v-128q0 -80 -56 -136t-136 -56t-136 56t-56 136v128h-1024v-128q0 -80 -56 -136t-136 -56t-136 56t-56 136v128h-96q-14 0 -23 9t-9 23v384q0 93 65.5 158.5t158.5 65.5h28l105 419q23 94 [...]
+<glyph unicode="" horiz-adv-x="2048" d="M1824 640q93 0 158.5 -65.5t65.5 -158.5v-384q0 -14 -9 -23t-23 -9h-96v-64q0 -80 -56 -136t-136 -56t-136 56t-56 136v64h-1024v-64q0 -80 -56 -136t-136 -56t-136 56t-56 136v64h-96q-14 0 -23 9t-9 23v384q0 93 65.5 158.5t158.5 65.5h28l105 419q23 94 104 157.5 t179 63.5h128v224q0 14 9 23t23 9h448q14 0 23 -9t9 -23v-224h128q98 0 179 -63.5t104 -157.5l105 -419h28zM320 160q66 0 113 47t47 113t-47 113t-113 47t-113 -47t-47 -113t47 -113t113 -47zM516 640h1016l-89 [...]
+<glyph unicode="" d="M1504 64q0 -26 -19 -45t-45 -19h-462q1 -17 6 -87.5t5 -108.5q0 -25 -18 -42.5t-43 -17.5h-320q-25 0 -43 17.5t-18 42.5q0 38 5 108.5t6 87.5h-462q-26 0 -45 19t-19 45t19 45l402 403h-229q-26 0 -45 19t-19 45t19 45l402 403h-197q-26 0 -45 19t-19 45t19 45l384 384 q19 19 45 19t45 -19l384 -384q19 -19 19 -45t-19 -45t-45 -19h-197l402 -403q19 -19 19 -45t-19 -45t-45 -19h-229l402 -403q19 -19 19 -45z" />
+<glyph unicode="" d="M1127 326q0 32 -30 51q-193 115 -447 115q-133 0 -287 -34q-42 -9 -42 -52q0 -20 13.5 -34.5t35.5 -14.5q5 0 37 8q132 27 243 27q226 0 397 -103q19 -11 33 -11q19 0 33 13.5t14 34.5zM1223 541q0 40 -35 61q-237 141 -548 141q-153 0 -303 -42q-48 -13 -48 -64 q0 -25 17.5 -42.5t42.5 -17.5q7 0 37 8q122 33 251 33q279 0 488 -124q24 -13 38 -13q25 0 42.5 17.5t17.5 42.5zM1331 789q0 47 -40 70q-126 73 -293 110.5t-343 37.5q-204 0 -364 -47q-23 -7 -38.5 -25.5t-15.5 -48.5q0 -31 20.5 -52t [...]
+<glyph unicode="" horiz-adv-x="1024" d="M1024 1233l-303 -582l24 -31h279v-415h-507l-44 -30l-142 -273l-30 -30h-301v303l303 583l-24 30h-279v415h507l44 30l142 273l30 30h301v-303z" />
+<glyph unicode="" horiz-adv-x="2304" d="M784 164l16 241l-16 523q-1 10 -7.5 17t-16.5 7q-9 0 -16 -7t-7 -17l-14 -523l14 -241q1 -10 7.5 -16.5t15.5 -6.5q22 0 24 23zM1080 193l11 211l-12 586q0 16 -13 24q-8 5 -16 5t-16 -5q-13 -8 -13 -24l-1 -6l-10 -579q0 -1 11 -236v-1q0 -10 6 -17q9 -11 23 -11 q11 0 20 9q9 7 9 20zM35 533l20 -128l-20 -126q-2 -9 -9 -9t-9 9l-17 126l17 128q2 9 9 9t9 -9zM121 612l26 -207l-26 -203q-2 -9 -10 -9q-9 0 -9 10l-23 202l23 207q0 9 9 9q8 0 10 -9zM401 159zM213 650l25 -245l [...]
+<glyph unicode="" d="M768 768q237 0 443 43t325 127v-170q0 -69 -103 -128t-280 -93.5t-385 -34.5t-385 34.5t-280 93.5t-103 128v170q119 -84 325 -127t443 -43zM768 0q237 0 443 43t325 127v-170q0 -69 -103 -128t-280 -93.5t-385 -34.5t-385 34.5t-280 93.5t-103 128v170q119 -84 325 -127 t443 -43zM768 384q237 0 443 43t325 127v-170q0 -69 -103 -128t-280 -93.5t-385 -34.5t-385 34.5t-280 93.5t-103 128v170q119 -84 325 -127t443 -43zM768 1536q208 0 385 -34.5t280 -93.5t103 -128v-128q0 -69 -103 -128t-280 [...]
+<glyph unicode="" d="M1468 1156q28 -28 48 -76t20 -88v-1152q0 -40 -28 -68t-68 -28h-1344q-40 0 -68 28t-28 68v1600q0 40 28 68t68 28h896q40 0 88 -20t76 -48zM1024 1400v-376h376q-10 29 -22 41l-313 313q-12 12 -41 22zM1408 -128v1024h-416q-40 0 -68 28t-28 68v416h-768v-1536h1280z M894 465q33 -26 84 -56q59 7 117 7q147 0 177 -49q16 -22 2 -52q0 -1 -1 -2l-2 -2v-1q-6 -38 -71 -38q-48 0 -115 20t-130 53q-221 -24 -392 -83q-153 -262 -242 -262q-15 0 -28 7l-24 12q-1 1 -6 5q-10 10 -6 36q9 40 56 91.5t13 [...]
+<glyph unicode="" d="M1468 1156q28 -28 48 -76t20 -88v-1152q0 -40 -28 -68t-68 -28h-1344q-40 0 -68 28t-28 68v1600q0 40 28 68t68 28h896q40 0 88 -20t76 -48zM1024 1400v-376h376q-10 29 -22 41l-313 313q-12 12 -41 22zM1408 -128v1024h-416q-40 0 -68 28t-28 68v416h-768v-1536h1280z M233 768v-107h70l164 -661h159l128 485q7 20 10 46q2 16 2 24h4l3 -24q1 -3 3.5 -20t5.5 -26l128 -485h159l164 661h70v107h-300v-107h90l-99 -438q-5 -20 -7 -46l-2 -21h-4l-3 21q-1 5 -4 21t-5 25l-144 545h-114l-144 -545q-2 - [...]
+<glyph unicode="" d="M1468 1156q28 -28 48 -76t20 -88v-1152q0 -40 -28 -68t-68 -28h-1344q-40 0 -68 28t-28 68v1600q0 40 28 68t68 28h896q40 0 88 -20t76 -48zM1024 1400v-376h376q-10 29 -22 41l-313 313q-12 12 -41 22zM1408 -128v1024h-416q-40 0 -68 28t-28 68v416h-768v-1536h1280z M429 106v-106h281v106h-75l103 161q5 7 10 16.5t7.5 13.5t3.5 4h2q1 -4 5 -10q2 -4 4.5 -7.5t6 -8t6.5 -8.5l107 -161h-76v-106h291v106h-68l-192 273l195 282h67v107h-279v-107h74l-103 -159q-4 -7 -10 -16.5t-9 -13.5l-2 -3h-2q [...]
+<glyph unicode="" d="M1468 1156q28 -28 48 -76t20 -88v-1152q0 -40 -28 -68t-68 -28h-1344q-40 0 -68 28t-28 68v1600q0 40 28 68t68 28h896q40 0 88 -20t76 -48zM1024 1400v-376h376q-10 29 -22 41l-313 313q-12 12 -41 22zM1408 -128v1024h-416q-40 0 -68 28t-28 68v416h-768v-1536h1280z M416 106v-106h327v106h-93v167h137q76 0 118 15q67 23 106.5 87t39.5 146q0 81 -37 141t-100 87q-48 19 -130 19h-368v-107h92v-555h-92zM769 386h-119v268h120q52 0 83 -18q56 -33 56 -115q0 -89 -62 -120q-31 -15 -78 -15z" />
+<glyph unicode="" d="M1468 1156q28 -28 48 -76t20 -88v-1152q0 -40 -28 -68t-68 -28h-1344q-40 0 -68 28t-28 68v1600q0 40 28 68t68 28h896q40 0 88 -20t76 -48zM1024 1400v-376h376q-10 29 -22 41l-313 313q-12 12 -41 22zM1408 -128v1024h-416q-40 0 -68 28t-28 68v416h-768v-1536h1280z M1280 320v-320h-1024v192l192 192l128 -128l384 384zM448 512q-80 0 -136 56t-56 136t56 136t136 56t136 -56t56 -136t-56 -136t-136 -56z" />
+<glyph unicode="" d="M640 1152v128h-128v-128h128zM768 1024v128h-128v-128h128zM640 896v128h-128v-128h128zM768 768v128h-128v-128h128zM1468 1156q28 -28 48 -76t20 -88v-1152q0 -40 -28 -68t-68 -28h-1344q-40 0 -68 28t-28 68v1600q0 40 28 68t68 28h896q40 0 88 -20t76 -48zM1024 1400 v-376h376q-10 29 -22 41l-313 313q-12 12 -41 22zM1408 -128v1024h-416q-40 0 -68 28t-28 68v416h-128v-128h-128v128h-512v-1536h1280zM781 593l107 -349q8 -27 8 -52q0 -83 -72.5 -137.5t-183.5 -54.5t-183.5 54.5t-72.5 137. [...]
+<glyph unicode="" d="M1468 1156q28 -28 48 -76t20 -88v-1152q0 -40 -28 -68t-68 -28h-1344q-40 0 -68 28t-28 68v1600q0 40 28 68t68 28h896q40 0 88 -20t76 -48zM1024 1400v-376h376q-10 29 -22 41l-313 313q-12 12 -41 22zM1408 -128v1024h-416q-40 0 -68 28t-28 68v416h-768v-1536h1280z M620 686q20 -8 20 -30v-544q0 -22 -20 -30q-8 -2 -12 -2q-12 0 -23 9l-166 167h-131q-14 0 -23 9t-9 23v192q0 14 9 23t23 9h131l166 167q16 15 35 7zM1037 -3q31 0 50 24q129 159 129 363t-129 363q-16 21 -43 24t-47 -14q-21 -1 [...]
+<glyph unicode="" d="M1468 1156q28 -28 48 -76t20 -88v-1152q0 -40 -28 -68t-68 -28h-1344q-40 0 -68 28t-28 68v1600q0 40 28 68t68 28h896q40 0 88 -20t76 -48zM1024 1400v-376h376q-10 29 -22 41l-313 313q-12 12 -41 22zM1408 -128v1024h-416q-40 0 -68 28t-28 68v416h-768v-1536h1280z M768 768q52 0 90 -38t38 -90v-384q0 -52 -38 -90t-90 -38h-384q-52 0 -90 38t-38 90v384q0 52 38 90t90 38h384zM1260 766q20 -8 20 -30v-576q0 -22 -20 -30q-8 -2 -12 -2q-14 0 -23 9l-265 266v90l265 266q9 9 23 9q4 0 12 -2z" />
+<glyph unicode="" d="M1468 1156q28 -28 48 -76t20 -88v-1152q0 -40 -28 -68t-68 -28h-1344q-40 0 -68 28t-28 68v1600q0 40 28 68t68 28h896q40 0 88 -20t76 -48zM1024 1400v-376h376q-10 29 -22 41l-313 313q-12 12 -41 22zM1408 -128v1024h-416q-40 0 -68 28t-28 68v416h-768v-1536h1280z M480 768q8 11 21 12.5t24 -6.5l51 -38q11 -8 12.5 -21t-6.5 -24l-182 -243l182 -243q8 -11 6.5 -24t-12.5 -21l-51 -38q-11 -8 -24 -6.5t-21 12.5l-226 301q-14 19 0 38zM1282 467q14 -19 0 -38l-226 -301q-8 -11 -21 -12.5t-24 6 [...]
+<glyph unicode="" d="M1497 709v-198q-101 -23 -198 -23q-65 -136 -165.5 -271t-181.5 -215.5t-128 -106.5q-80 -45 -162 3q-28 17 -60.5 43.5t-85 83.5t-102.5 128.5t-107.5 184t-105.5 244t-91.5 314.5t-70.5 390h283q26 -218 70 -398.5t104.5 -317t121.5 -235.5t140 -195q169 169 287 406 q-142 72 -223 220t-81 333q0 192 104 314.5t284 122.5q178 0 273 -105.5t95 -297.5q0 -159 -58 -286q-7 -1 -19.5 -3t-46 -2t-63 6t-62 25.5t-50.5 51.5q31 103 31 184q0 87 -29 132t-79 45q-53 0 -85 -49.5t-32 -140.5q0 -186 10 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M216 367l603 -402v359l-334 223zM154 511l193 129l-193 129v-258zM973 -35l603 402l-269 180l-334 -223v-359zM896 458l272 182l-272 182l-272 -182zM485 733l334 223v359l-603 -402zM1445 640l193 -129v258zM1307 733l269 180l-603 402v-359zM1792 913v-546 q0 -41 -34 -64l-819 -546q-21 -13 -43 -13t-43 13l-819 546q-34 23 -34 64v546q0 41 34 64l819 546q21 13 43 13t43 -13l819 -546q34 -23 34 -64z" />
+<glyph unicode="" horiz-adv-x="2048" d="M1800 764q111 -46 179.5 -145.5t68.5 -221.5q0 -164 -118 -280.5t-285 -116.5q-4 0 -11.5 0.5t-10.5 0.5h-1209h-1h-2h-5q-170 10 -288 125.5t-118 280.5q0 110 55 203t147 147q-12 39 -12 82q0 115 82 196t199 81q95 0 172 -58q75 154 222.5 248t326.5 94 q166 0 306 -80.5t221.5 -218.5t81.5 -301q0 -6 -0.5 -18t-0.5 -18zM468 498q0 -122 84 -193t208 -71q137 0 240 99q-16 20 -47.5 56.5t-43.5 50.5q-67 -65 -144 -65q-55 0 -93.5 33.5t-38.5 87.5q0 53 38.5 87t91.5 34q44 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M896 1536q182 0 348 -71t286 -191t191 -286t71 -348t-71 -348t-191 -286t-286 -191t-348 -71t-348 71t-286 191t-191 286t-71 348t71 348t191 286t286 191t348 71zM896 1408q-190 0 -361 -90l194 -194q82 28 167 28t167 -28l194 194q-171 90 -361 90zM218 279l194 194 q-28 82 -28 167t28 167l-194 194q-90 -171 -90 -361t90 -361zM896 -128q190 0 361 90l-194 194q-82 -28 -167 -28t-167 28l-194 -194q171 -90 361 -90zM896 256q159 0 271.5 112.5t112.5 271.5t-112.5 271.5t-2 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1792 640q0 -182 -71 -348t-191 -286t-286 -191t-348 -71t-348 71t-286 191t-191 286t-71 348q0 222 101 414.5t276.5 317t390.5 155.5v-260q-221 -45 -366.5 -221t-145.5 -406q0 -130 51 -248.5t136.5 -204t204 -136.5t248.5 -51t248.5 51t204 136.5t136.5 204t51 248.5 q0 230 -145.5 406t-366.5 221v260q215 -31 390.5 -155.5t276.5 -317t101 -414.5z" />
+<glyph unicode="" horiz-adv-x="1792" d="M19 662q8 217 116 406t305 318h5q0 -1 -1 -3q-8 -8 -28 -33.5t-52 -76.5t-60 -110.5t-44.5 -135.5t-14 -150.5t39 -157.5t108.5 -154q50 -50 102 -69.5t90.5 -11.5t69.5 23.5t47 32.5l16 16q39 51 53 116.5t6.5 122.5t-21 107t-26.5 80l-14 29q-10 25 -30.5 49.5t-43 41 t-43.5 29.5t-35 19l-13 6l104 115q39 -17 78 -52t59 -61l19 -27q1 48 -18.5 103.5t-40.5 87.5l-20 31l161 183l160 -181q-33 -46 -52.5 -102.5t-22.5 -90.5l-4 -33q22 37 61.5 72.5t67.5 52.5l28 17l103 -115 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M874 -102v-66q-208 6 -385 109.5t-283 275.5l58 34q29 -49 73 -99l65 57q148 -168 368 -212l-17 -86q65 -12 121 -13zM276 428l-83 -28q22 -60 49 -112l-57 -33q-98 180 -98 385t98 385l57 -33q-30 -56 -49 -112l82 -28q-35 -100 -35 -212q0 -109 36 -212zM1528 251 l58 -34q-106 -172 -283 -275.5t-385 -109.5v66q56 1 121 13l-17 86q220 44 368 212l65 -57q44 50 73 99zM1377 805l-233 -80q14 -42 14 -85t-14 -85l232 -80q-31 -92 -98 -169l-185 162q-57 -67 -147 -85l48 -241 [...]
+<glyph unicode="" d="M582 228q0 -66 -93 -66q-107 0 -107 63q0 64 98 64q102 0 102 -61zM546 694q0 -85 -74 -85q-77 0 -77 84q0 90 77 90q36 0 55 -25.5t19 -63.5zM712 769v125q-78 -29 -135 -29q-50 29 -110 29q-86 0 -145 -57t-59 -143q0 -50 29.5 -102t73.5 -67v-3q-38 -17 -38 -85 q0 -53 41 -77v-3q-113 -37 -113 -139q0 -45 20 -78.5t54 -51t72 -25.5t81 -8q224 0 224 188q0 67 -48 99t-126 46q-27 5 -51.5 20.5t-24.5 39.5q0 44 49 52q77 15 122 70t45 134q0 24 -10 52q37 9 49 13zM771 350h137q-2 27 -2 82v387 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M595 22q0 100 -165 100q-158 0 -158 -104q0 -101 172 -101q151 0 151 105zM536 777q0 61 -30 102t-89 41q-124 0 -124 -145q0 -135 124 -135q119 0 119 137zM805 1101v-202q-36 -12 -79 -22q16 -43 16 -84q0 -127 -73 -216.5t-197 -112.5q-40 -8 -59.5 -27t-19.5 -58 q0 -31 22.5 -51.5t58 -32t78.5 -22t86 -25.5t78.5 -37.5t58 -64t22.5 -98.5q0 -304 -363 -304q-69 0 -130 12.5t-116 41t-87.5 82t-32.5 127.5q0 165 182 225v4q-67 41 -67 126q0 109 63 137v4q-72 24 -119.5 10 [...]
+<glyph unicode="" d="M825 547l343 588h-150q-21 -39 -63.5 -118.5t-68 -128.5t-59.5 -118.5t-60 -128.5h-3q-21 48 -44.5 97t-52 105.5t-46.5 92t-54 104.5t-49 95h-150l323 -589v-435h134v436zM1536 1120v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960 q0 119 84.5 203.5t203.5 84.5h960q119 0 203.5 -84.5t84.5 -203.5z" />
+<glyph unicode="" horiz-adv-x="1280" d="M842 964q0 -80 -57 -136.5t-136 -56.5q-60 0 -111 35q-62 -67 -115 -146q-247 -371 -202 -859q1 -22 -12.5 -38.5t-34.5 -18.5h-5q-20 0 -35 13.5t-17 33.5q-14 126 -3.5 247.5t29.5 217t54 186t69 155.5t74 125q61 90 132 165q-16 35 -16 77q0 80 56.5 136.5t136.5 56.5 t136.5 -56.5t56.5 -136.5zM1223 953q0 -158 -78 -292t-212.5 -212t-292.5 -78q-64 0 -131 14q-21 5 -32.5 23.5t-6.5 39.5q5 20 23 31.5t39 7.5q51 -13 108 -13q97 0 186 38t153 102t102 153t38 186t-38 186 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M270 730q-8 19 -8 52q0 20 11 49t24 45q-1 22 7.5 53t22.5 43q0 139 92.5 288.5t217.5 209.5q139 66 324 66q133 0 266 -55q49 -21 90 -48t71 -56t55 -68t42 -74t32.5 -84.5t25.5 -89.5t22 -98l1 -5q55 -83 55 -150q0 -14 -9 -40t-9 -38q0 -1 1.5 -3.5t3.5 -5t2 -3.5 q77 -114 120.5 -214.5t43.5 -208.5q0 -43 -19.5 -100t-55.5 -57q-9 0 -19.5 7.5t-19 17.5t-19 26t-16 26.5t-13.5 26t-9 17.5q-1 1 -3 1l-5 -4q-59 -154 -132 -223q20 -20 61.5 -38.5t69 -41.5t35.5 -65q-2 -4 - [...]
+<glyph unicode="" horiz-adv-x="2048" d="M580 1075q0 41 -25 66t-66 25q-43 0 -76 -25.5t-33 -65.5q0 -39 33 -64.5t76 -25.5q41 0 66 24.5t25 65.5zM1323 568q0 28 -25.5 50t-65.5 22q-27 0 -49.5 -22.5t-22.5 -49.5q0 -28 22.5 -50.5t49.5 -22.5q40 0 65.5 22t25.5 51zM1087 1075q0 41 -24.5 66t-65.5 25 q-43 0 -76 -25.5t-33 -65.5q0 -39 33 -64.5t76 -25.5q41 0 65.5 24.5t24.5 65.5zM1722 568q0 28 -26 50t-65 22q-27 0 -49.5 -22.5t-22.5 -49.5q0 -28 22.5 -50.5t49.5 -22.5q39 0 65 22t26 51zM1456 965q-31 4 -7 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1764 1525q33 -24 27 -64l-256 -1536q-5 -29 -32 -45q-14 -8 -31 -8q-11 0 -24 5l-453 185l-242 -295q-18 -23 -49 -23q-13 0 -22 4q-19 7 -30.5 23.5t-11.5 36.5v349l864 1059l-1069 -925l-395 162q-37 14 -40 55q-2 40 32 59l1664 960q15 9 32 9q20 0 36 -11z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1764 1525q33 -24 27 -64l-256 -1536q-5 -29 -32 -45q-14 -8 -31 -8q-11 0 -24 5l-527 215l-298 -327q-18 -21 -47 -21q-14 0 -23 4q-19 7 -30 23.5t-11 36.5v452l-472 193q-37 14 -40 55q-3 39 32 59l1664 960q35 21 68 -2zM1422 26l221 1323l-1434 -827l336 -137 l863 639l-478 -797z" />
+<glyph unicode="" d="M1536 640q0 -156 -61 -298t-164 -245t-245 -164t-298 -61q-172 0 -327 72.5t-264 204.5q-7 10 -6.5 22.5t8.5 20.5l137 138q10 9 25 9q16 -2 23 -12q73 -95 179 -147t225 -52q104 0 198.5 40.5t163.5 109.5t109.5 163.5t40.5 198.5t-40.5 198.5t-109.5 163.5 t-163.5 109.5t-198.5 40.5q-98 0 -188 -35.5t-160 -101.5l137 -138q31 -30 14 -69q-17 -40 -59 -40h-448q-26 0 -45 19t-19 45v448q0 42 40 59q39 17 69 -14l130 -129q107 101 244.5 156.5t284.5 55.5q156 0 298 -61t245 -164t164 -245t61 - [...]
+<glyph unicode="" d="M768 1280q-130 0 -248.5 -51t-204 -136.5t-136.5 -204t-51 -248.5t51 -248.5t136.5 -204t204 -136.5t248.5 -51t248.5 51t204 136.5t136.5 204t51 248.5t-51 248.5t-136.5 204t-204 136.5t-248.5 51zM1536 640q0 -209 -103 -385.5t-279.5 -279.5t-385.5 -103t-385.5 103 t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103t385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1682 -128q-44 0 -132.5 3.5t-133.5 3.5q-44 0 -132 -3.5t-132 -3.5q-24 0 -37 20.5t-13 45.5q0 31 17 46t39 17t51 7t45 15q33 21 33 140l-1 391q0 21 -1 31q-13 4 -50 4h-675q-38 0 -51 -4q-1 -10 -1 -31l-1 -371q0 -142 37 -164q16 -10 48 -13t57 -3.5t45 -15 t20 -45.5q0 -26 -12.5 -48t-36.5 -22q-47 0 -139.5 3.5t-138.5 3.5q-43 0 -128 -3.5t-127 -3.5q-23 0 -35.5 21t-12.5 45q0 30 15.5 45t36 17.5t47.5 7.5t42 15q33 23 33 143l-1 57v813q0 3 0.5 26t0 36.5t-1.5 38.5 [...]
+<glyph unicode="" horiz-adv-x="1280" d="M1278 1347v-73q0 -29 -18.5 -61t-42.5 -32q-50 0 -54 -1q-26 -6 -32 -31q-3 -11 -3 -64v-1152q0 -25 -18 -43t-43 -18h-108q-25 0 -43 18t-18 43v1218h-143v-1218q0 -25 -17.5 -43t-43.5 -18h-108q-26 0 -43.5 18t-17.5 43v496q-147 12 -245 59q-126 58 -192 179 q-64 117 -64 259q0 166 88 286q88 118 209 159q111 37 417 37h479q25 0 43 -18t18 -43z" />
+<glyph unicode="" d="M352 128v-128h-352v128h352zM704 256q26 0 45 -19t19 -45v-256q0 -26 -19 -45t-45 -19h-256q-26 0 -45 19t-19 45v256q0 26 19 45t45 19h256zM864 640v-128h-864v128h864zM224 1152v-128h-224v128h224zM1536 128v-128h-736v128h736zM576 1280q26 0 45 -19t19 -45v-256 q0 -26 -19 -45t-45 -19h-256q-26 0 -45 19t-19 45v256q0 26 19 45t45 19h256zM1216 768q26 0 45 -19t19 -45v-256q0 -26 -19 -45t-45 -19h-256q-26 0 -45 19t-19 45v256q0 26 19 45t45 19h256zM1536 640v-128h-224v128h224zM1536 1 [...]
+<glyph unicode="" d="M1216 512q133 0 226.5 -93.5t93.5 -226.5t-93.5 -226.5t-226.5 -93.5t-226.5 93.5t-93.5 226.5q0 12 2 34l-360 180q-92 -86 -218 -86q-133 0 -226.5 93.5t-93.5 226.5t93.5 226.5t226.5 93.5q126 0 218 -86l360 180q-2 22 -2 34q0 133 93.5 226.5t226.5 93.5 t226.5 -93.5t93.5 -226.5t-93.5 -226.5t-226.5 -93.5q-126 0 -218 86l-360 -180q2 -22 2 -34t-2 -34l360 -180q92 86 218 86z" />
+<glyph unicode="" d="M1280 341q0 88 -62.5 151t-150.5 63q-84 0 -145 -58l-241 120q2 16 2 23t-2 23l241 120q61 -58 145 -58q88 0 150.5 63t62.5 151t-62.5 150.5t-150.5 62.5t-151 -62.5t-63 -150.5q0 -7 2 -23l-241 -120q-62 57 -145 57q-88 0 -150.5 -62.5t-62.5 -150.5t62.5 -150.5 t150.5 -62.5q83 0 145 57l241 -120q-2 -16 -2 -23q0 -88 63 -150.5t151 -62.5t150.5 62.5t62.5 150.5zM1536 1120v-960q0 -119 -84.5 -203.5t-203.5 -84.5h-960q-119 0 -203.5 84.5t-84.5 203.5v960q0 119 84.5 203.5t203.5 84.5h960 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M571 947q-10 25 -34 35t-49 0q-108 -44 -191 -127t-127 -191q-10 -25 0 -49t35 -34q13 -5 24 -5q42 0 60 40q34 84 98.5 148.5t148.5 98.5q25 11 35 35t0 49zM1513 1303l46 -46l-244 -243l68 -68q19 -19 19 -45.5t-19 -45.5l-64 -64q89 -161 89 -343q0 -143 -55.5 -273.5 t-150 -225t-225 -150t-273.5 -55.5t-273.5 55.5t-225 150t-150 225t-55.5 273.5t55.5 273.5t150 225t225 150t273.5 55.5q182 0 343 -89l64 64q19 19 45.5 19t45.5 -19l68 -68zM1521 1359q-10 -10 -22 -10q- [...]
+<glyph unicode="" horiz-adv-x="1792" d="M609 720l287 208l287 -208l-109 -336h-355zM896 1536q182 0 348 -71t286 -191t191 -286t71 -348t-71 -348t-191 -286t-286 -191t-348 -71t-348 71t-286 191t-191 286t-71 348t71 348t191 286t286 191t348 71zM1515 186q149 203 149 454v3l-102 -89l-240 224l63 323 l134 -12q-150 206 -389 282l53 -124l-287 -159l-287 159l53 124q-239 -76 -389 -282l135 12l62 -323l-240 -224l-102 89v-3q0 -251 149 -454l30 132l326 -40l139 -298l-116 -69q117 -39 240 -39t240 39l-116 69l13 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M448 224v-192q0 -14 -9 -23t-23 -9h-192q-14 0 -23 9t-9 23v192q0 14 9 23t23 9h192q14 0 23 -9t9 -23zM256 608v-192q0 -14 -9 -23t-23 -9h-192q-14 0 -23 9t-9 23v192q0 14 9 23t23 9h192q14 0 23 -9t9 -23zM832 224v-192q0 -14 -9 -23t-23 -9h-192q-14 0 -23 9t-9 23 v192q0 14 9 23t23 9h192q14 0 23 -9t9 -23zM640 608v-192q0 -14 -9 -23t-23 -9h-192q-14 0 -23 9t-9 23v192q0 14 9 23t23 9h192q14 0 23 -9t9 -23zM66 768q-28 0 -47 19t-19 46v129h514v-129q0 -27 -19 -46t [...]
+<glyph unicode="" horiz-adv-x="1792" d="M704 1216v-768q0 -26 -19 -45t-45 -19v-576q0 -26 -19 -45t-45 -19h-512q-26 0 -45 19t-19 45v512l249 873q7 23 31 23h424zM1024 1216v-704h-256v704h256zM1792 320v-512q0 -26 -19 -45t-45 -19h-512q-26 0 -45 19t-19 45v576q-26 0 -45 19t-19 45v768h424q24 0 31 -23z M736 1504v-224h-352v224q0 14 9 23t23 9h288q14 0 23 -9t9 -23zM1408 1504v-224h-352v224q0 14 9 23t23 9h288q14 0 23 -9t9 -23z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1755 1083q37 -37 37 -90t-37 -91l-401 -400l150 -150l-160 -160q-163 -163 -389.5 -186.5t-411.5 100.5l-362 -362h-181v181l362 362q-124 185 -100.5 411.5t186.5 389.5l160 160l150 -150l400 401q38 37 91 37t90 -37t37 -90.5t-37 -90.5l-400 -401l234 -234l401 400 q38 37 91 37t90 -37z" />
+<glyph unicode="" horiz-adv-x="1792" d="M873 796q0 -83 -63.5 -142.5t-152.5 -59.5t-152.5 59.5t-63.5 142.5q0 84 63.5 143t152.5 59t152.5 -59t63.5 -143zM1375 796q0 -83 -63 -142.5t-153 -59.5q-89 0 -152.5 59.5t-63.5 142.5q0 84 63.5 143t152.5 59q90 0 153 -59t63 -143zM1600 616v667q0 87 -32 123.5 t-111 36.5h-1112q-83 0 -112.5 -34t-29.5 -126v-673q43 -23 88.5 -40t81 -28t81 -18.5t71 -11t70 -4t58.5 -0.5t56.5 2t44.5 2q68 1 95 -27q6 -6 10 -9q26 -25 61 -51q7 91 118 87q5 0 36.5 -1.5t43 -2t45.5 -1 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M896 1102v-434h-145v434h145zM1294 1102v-434h-145v434h145zM1294 342l253 254v795h-1194v-1049h326v-217l217 217h398zM1692 1536v-1013l-434 -434h-326l-217 -217h-217v217h-398v1158l109 289h1483z" />
+<glyph unicode="" d="M773 217v-127q-1 -292 -6 -305q-12 -32 -51 -40q-54 -9 -181.5 38t-162.5 89q-13 15 -17 36q-1 12 4 26q4 10 34 47t181 216q1 0 60 70q15 19 39.5 24.5t49.5 -3.5q24 -10 37.5 -29t12.5 -42zM624 468q-3 -55 -52 -70l-120 -39q-275 -88 -292 -88q-35 2 -54 36 q-12 25 -17 75q-8 76 1 166.5t30 124.5t56 32q13 0 202 -77q70 -29 115 -47l84 -34q23 -9 35.5 -30.5t11.5 -48.5zM1450 171q-7 -54 -91.5 -161t-135.5 -127q-37 -14 -63 7q-14 10 -184 287l-47 77q-14 21 -11.5 46t19.5 46q35 43 83 26q1 [...]
+<glyph unicode="" horiz-adv-x="2048" d="M1024 1024h-384v-384h384v384zM1152 384v-128h-640v128h640zM1152 1152v-640h-640v640h640zM1792 384v-128h-512v128h512zM1792 640v-128h-512v128h512zM1792 896v-128h-512v128h512zM1792 1152v-128h-512v128h512zM256 192v960h-128v-960q0 -26 19 -45t45 -19t45 19 t19 45zM1920 192v1088h-1536v-1088q0 -33 -11 -64h1483q26 0 45 19t19 45zM2048 1408v-1216q0 -80 -56 -136t-136 -56h-1664q-80 0 -136 56t-56 136v1088h256v128h1792z" />
+<glyph unicode="" horiz-adv-x="2048" d="M1024 13q-20 0 -93 73.5t-73 93.5q0 32 62.5 54t103.5 22t103.5 -22t62.5 -54q0 -20 -73 -93.5t-93 -73.5zM1294 284q-2 0 -40 25t-101.5 50t-128.5 25t-128.5 -25t-101 -50t-40.5 -25q-18 0 -93.5 75t-75.5 93q0 13 10 23q78 77 196 121t233 44t233 -44t196 -121 q10 -10 10 -23q0 -18 -75.5 -93t-93.5 -75zM1567 556q-11 0 -23 8q-136 105 -252 154.5t-268 49.5q-85 0 -170.5 -22t-149 -53t-113.5 -62t-79 -53t-31 -22q-17 0 -92 75t-75 93q0 12 10 22q132 132 320 205t380 73 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M384 0q0 53 -37.5 90.5t-90.5 37.5t-90.5 -37.5t-37.5 -90.5t37.5 -90.5t90.5 -37.5t90.5 37.5t37.5 90.5zM768 0q0 53 -37.5 90.5t-90.5 37.5t-90.5 -37.5t-37.5 -90.5t37.5 -90.5t90.5 -37.5t90.5 37.5t37.5 90.5zM384 384q0 53 -37.5 90.5t-90.5 37.5t-90.5 -37.5 t-37.5 -90.5t37.5 -90.5t90.5 -37.5t90.5 37.5t37.5 90.5zM1152 0q0 53 -37.5 90.5t-90.5 37.5t-90.5 -37.5t-37.5 -90.5t37.5 -90.5t90.5 -37.5t90.5 37.5t37.5 90.5zM768 384q0 53 -37.5 90.5t-90.5 37.5t-90. [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1112 1090q0 159 -237 159h-70q-32 0 -59.5 -21.5t-34.5 -52.5l-63 -276q-2 -5 -2 -16q0 -24 17 -39.5t41 -15.5h53q69 0 128.5 13t112.5 41t83.5 81.5t30.5 126.5zM1716 938q0 -265 -220 -428q-219 -161 -612 -161h-61q-32 0 -59 -21.5t-34 -52.5l-73 -316 q-8 -36 -40.5 -61.5t-69.5 -25.5h-213q-31 0 -53 20t-22 51q0 10 13 65h151q34 0 64 23.5t38 56.5l73 316q8 33 37.5 57t63.5 24h61q390 0 607 160t217 421q0 129 -51 207q183 -92 183 -335zM1533 1123q0 -264 -221 -428q [...]
+<glyph unicode="" horiz-adv-x="1792" d="M602 949q19 -61 31 -123.5t17 -141.5t-14 -159t-62 -145q-21 81 -67 157t-95.5 127t-99 90.5t-78.5 57.5t-33 19q-62 34 -81.5 100t14.5 128t101 81.5t129 -14.5q138 -83 238 -177zM927 1236q11 -25 20.5 -46t36.5 -100.5t42.5 -150.5t25.5 -179.5t0 -205.5t-47.5 -209.5 t-105.5 -208.5q-51 -72 -138 -72q-54 0 -98 31q-57 40 -69 109t28 127q60 85 81 195t13 199.5t-32 180.5t-39 128t-22 52q-31 63 -8.5 129.5t85.5 97.5q34 17 75 17q47 0 88.5 -25t63.5 -69zM1248 567q-17 - [...]
+<glyph unicode="" horiz-adv-x="2304" d="M1975 546h-138q14 37 66 179l3 9q4 10 10 26t9 26l12 -55zM531 611l-58 295q-11 54 -75 54h-268l-2 -13q311 -79 403 -336zM710 960l-162 -438l-17 89q-26 70 -85 129.5t-131 88.5l135 -510h175l261 641h-176zM849 318h166l104 642h-166zM1617 944q-69 27 -149 27 q-123 0 -201 -59t-79 -153q-1 -102 145 -174q48 -23 67 -41t19 -39q0 -30 -30 -46t-69 -16q-86 0 -156 33l-22 11l-23 -144q74 -34 185 -34q130 -1 208.5 59t80.5 160q0 106 -140 174q-49 25 -71 42t-22 38q0 22 24 [...]
+<glyph unicode="" horiz-adv-x="2304" d="M671 603h-13q-47 0 -47 -32q0 -22 20 -22q17 0 28 15t12 39zM1066 639h62v3q1 4 0.5 6.5t-1 7t-2 8t-4.5 6.5t-7.5 5t-11.5 2q-28 0 -36 -38zM1606 603h-12q-48 0 -48 -32q0 -22 20 -22q17 0 28 15t12 39zM1925 629q0 41 -30 41q-19 0 -31 -20t-12 -51q0 -42 28 -42 q20 0 32.5 20t12.5 52zM480 770h87l-44 -262h-56l32 201l-71 -201h-39l-4 200l-34 -200h-53l44 262h81l2 -163zM733 663q0 -6 -4 -42q-16 -101 -17 -113h-47l1 22q-20 -26 -58 -26q-23 0 -37.5 16t-14.5 42q0 39 [...]
+<glyph unicode="" horiz-adv-x="2304" d="M313 759q0 -51 -36 -84q-29 -26 -89 -26h-17v220h17q61 0 89 -27q36 -31 36 -83zM2089 824q0 -52 -64 -52h-19v101h20q63 0 63 -49zM380 759q0 74 -50 120.5t-129 46.5h-95v-333h95q74 0 119 38q60 51 60 128zM410 593h65v333h-65v-333zM730 694q0 40 -20.5 62t-75.5 42 q-29 10 -39.5 19t-10.5 23q0 16 13.5 26.5t34.5 10.5q29 0 53 -27l34 44q-41 37 -98 37q-44 0 -74 -27.5t-30 -67.5q0 -35 18 -55.5t64 -36.5q37 -13 45 -19q19 -12 19 -34q0 -20 -14 -33.5t-36 -13.5q-48 0 [...]
+<glyph unicode="" horiz-adv-x="2304" d="M119 854h89l-45 108zM740 328l74 79l-70 79h-163v-49h142v-55h-142v-54h159zM898 406l99 -110v217zM1186 453q0 33 -40 33h-84v-69h83q41 0 41 36zM1475 457q0 29 -42 29h-82v-61h81q43 0 43 32zM1197 923q0 29 -42 29h-82v-60h81q43 0 43 31zM1656 854h89l-44 108z M699 1009v-271h-66v212l-94 -212h-57l-94 212v-212h-132l-25 60h-135l-25 -60h-70l116 271h96l110 -257v257h106l85 -184l77 184h108zM1255 453q0 -20 -5.5 -35t-14 -25t-22.5 -16.5t-26 -10t-31.5 -4.5t-31.5 -1 [...]
+<glyph unicode="" horiz-adv-x="2304" d="M322 689h-15q-19 0 -19 18q0 28 19 85q5 15 15 19.5t28 4.5q77 0 77 -49q0 -41 -30.5 -59.5t-74.5 -18.5zM664 528q-47 0 -47 29q0 62 123 62l3 -3q-5 -88 -79 -88zM1438 687h-15q-19 0 -19 19q0 28 19 85q5 15 14.5 19t28.5 4q77 0 77 -49q0 -41 -30.5 -59.5 t-74.5 -18.5zM1780 527q-47 0 -47 30q0 62 123 62l3 -3q-5 -89 -79 -89zM373 894h-128q-8 0 -14.5 -4t-8.5 -7.5t-7 -12.5q-3 -7 -45 -190t-42 -192q0 -7 5.5 -12.5t13.5 -5.5h62q25 0 32.5 34.5l15 69t32.5 34.5q47 0 [...]
+<glyph unicode="" horiz-adv-x="2304" d="M1597 633q0 -69 -21 -106q-19 -35 -52 -35q-23 0 -41 9v224q29 30 57 30q57 0 57 -122zM2035 669h-110q6 98 56 98q51 0 54 -98zM476 534q0 59 -33 91.5t-101 57.5q-36 13 -52 24t-16 25q0 26 38 26q58 0 124 -33l18 112q-67 32 -149 32q-77 0 -123 -38q-48 -39 -48 -109 q0 -58 32.5 -90.5t99.5 -56.5q39 -14 54.5 -25.5t15.5 -27.5q0 -31 -48 -31q-29 0 -70 12.5t-72 30.5l-18 -113q72 -41 168 -41q81 0 129 37q51 41 51 117zM771 749l19 111h-96v135l-129 -21l-18 -114l-46 - [...]
+<glyph unicode="" horiz-adv-x="2048" d="M1558 684q61 -356 298 -556q0 -52 -38 -90t-90 -38h-448q0 -106 -75 -181t-181 -75t-180.5 74.5t-75.5 180.5zM1024 -176q16 0 16 16t-16 16q-59 0 -101.5 42.5t-42.5 101.5q0 16 -16 16t-16 -16q0 -73 51.5 -124.5t124.5 -51.5zM2026 1424q8 -10 7.5 -23.5t-10.5 -22.5 l-1872 -1622q-10 -8 -23.5 -7t-21.5 11l-84 96q-8 10 -7.5 23.5t10.5 21.5l186 161q-19 32 -19 66q50 42 91 88t85 119.5t74.5 158.5t50 206t19.5 260q0 152 117 282.5t307 158.5q-8 19 -8 39q0 40 28 68t68 [...]
+<glyph unicode="" horiz-adv-x="2048" d="M1040 -160q0 16 -16 16q-59 0 -101.5 42.5t-42.5 101.5q0 16 -16 16t-16 -16q0 -73 51.5 -124.5t124.5 -51.5q16 0 16 16zM503 315l877 760q-42 88 -132.5 146.5t-223.5 58.5q-93 0 -169.5 -31.5t-121.5 -80.5t-69 -103t-24 -105q0 -384 -137 -645zM1856 128 q0 -52 -38 -90t-90 -38h-448q0 -106 -75 -181t-181 -75t-180.5 74.5t-75.5 180.5l149 129h757q-166 187 -227 459l111 97q61 -356 298 -556zM1942 1520l84 -96q8 -10 7.5 -23.5t-10.5 -22.5l-1872 -1622q-10 -8 -23.5 -7 [...]
+<glyph unicode="" horiz-adv-x="1408" d="M512 160v704q0 14 -9 23t-23 9h-64q-14 0 -23 -9t-9 -23v-704q0 -14 9 -23t23 -9h64q14 0 23 9t9 23zM768 160v704q0 14 -9 23t-23 9h-64q-14 0 -23 -9t-9 -23v-704q0 -14 9 -23t23 -9h64q14 0 23 9t9 23zM1024 160v704q0 14 -9 23t-23 9h-64q-14 0 -23 -9t-9 -23v-704 q0 -14 9 -23t23 -9h64q14 0 23 9t9 23zM480 1152h448l-48 117q-7 9 -17 11h-317q-10 -2 -17 -11zM1408 1120v-64q0 -14 -9 -23t-23 -9h-96v-948q0 -83 -47 -143.5t-113 -60.5h-832q-66 0 -113 58.5t-47 141.5v [...]
+<glyph unicode="" d="M1150 462v-109q0 -50 -36.5 -89t-94 -60.5t-118 -32.5t-117.5 -11q-205 0 -342.5 139t-137.5 346q0 203 136 339t339 136q34 0 75.5 -4.5t93 -18t92.5 -34t69 -56.5t28 -81v-109q0 -16 -16 -16h-118q-16 0 -16 16v70q0 43 -65.5 67.5t-137.5 24.5q-140 0 -228.5 -91.5 t-88.5 -237.5q0 -151 91.5 -249.5t233.5 -98.5q68 0 138 24t70 66v70q0 7 4.5 11.5t10.5 4.5h119q6 0 11 -4.5t5 -11.5zM768 1280q-130 0 -248.5 -51t-204 -136.5t-136.5 -204t-51 -248.5t51 -248.5t136.5 -204t204 -136.5t248.5 - [...]
+<glyph unicode="" d="M972 761q0 108 -53.5 169t-147.5 61q-63 0 -124 -30.5t-110 -84.5t-79.5 -137t-30.5 -180q0 -112 53.5 -173t150.5 -61q96 0 176 66.5t122.5 166t42.5 203.5zM1536 640q0 -111 -37 -197t-98.5 -135t-131.5 -74.5t-145 -27.5q-6 0 -15.5 -0.5t-16.5 -0.5q-95 0 -142 53 q-28 33 -33 83q-52 -66 -131.5 -110t-173.5 -44q-161 0 -249.5 95.5t-88.5 269.5q0 157 66 290t179 210.5t246 77.5q87 0 155 -35.5t106 -99.5l2 19l11 56q1 6 5.5 12t9.5 6h118q5 0 13 -11q5 -5 3 -16l-120 -614q-5 -24 -5 -48q0 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1698 1442q94 -94 94 -226.5t-94 -225.5l-225 -223l104 -104q10 -10 10 -23t-10 -23l-210 -210q-10 -10 -23 -10t-23 10l-105 105l-603 -603q-37 -37 -90 -37h-203l-256 -128l-64 64l128 256v203q0 53 37 90l603 603l-105 105q-10 10 -10 23t10 23l210 210q10 10 23 10 t23 -10l104 -104l223 225q93 94 225.5 94t226.5 -94zM512 64l576 576l-192 192l-576 -576v-192h192z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1615 1536q70 0 122.5 -46.5t52.5 -116.5q0 -63 -45 -151q-332 -629 -465 -752q-97 -91 -218 -91q-126 0 -216.5 92.5t-90.5 219.5q0 128 92 212l638 579q59 54 130 54zM706 502q39 -76 106.5 -130t150.5 -76l1 -71q4 -213 -129.5 -347t-348.5 -134q-123 0 -218 46.5 t-152.5 127.5t-86.5 183t-29 220q7 -5 41 -30t62 -44.5t59 -36.5t46 -17q41 0 55 37q25 66 57.5 112.5t69.5 76t88 47.5t103 25.5t125 10.5z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1792 128v-384h-1792v384q45 0 85 14t59 27.5t47 37.5q30 27 51.5 38t56.5 11t55.5 -11t52.5 -38q29 -25 47 -38t58 -27t86 -14q45 0 85 14.5t58 27t48 37.5q21 19 32.5 27t31 15t43.5 7q35 0 56.5 -11t51.5 -38q28 -24 47 -37.5t59 -27.5t85 -14t85 14t59 27.5t47 37.5 q30 27 51.5 38t56.5 11q34 0 55.5 -11t51.5 -38q28 -24 47 -37.5t59 -27.5t85 -14zM1792 448v-192q-35 0 -55.5 11t-52.5 38q-29 25 -47 38t-58 27t-85 14q-46 0 -86 -14t-58 -27t-47 -38q-22 -19 -33 -27t-3 [...]
+<glyph unicode="" horiz-adv-x="2048" d="M2048 0v-128h-2048v1536h128v-1408h1920zM1664 1024l256 -896h-1664v576l448 576l576 -576z" />
+<glyph unicode="" horiz-adv-x="1792" d="M768 646l546 -546q-106 -108 -247.5 -168t-298.5 -60q-209 0 -385.5 103t-279.5 279.5t-103 385.5t103 385.5t279.5 279.5t385.5 103v-762zM955 640h773q0 -157 -60 -298.5t-168 -247.5zM1664 768h-768v768q209 0 385.5 -103t279.5 -279.5t103 -385.5z" />
+<glyph unicode="" horiz-adv-x="2048" d="M2048 0v-128h-2048v1536h128v-1408h1920zM1920 1248v-435q0 -21 -19.5 -29.5t-35.5 7.5l-121 121l-633 -633q-10 -10 -23 -10t-23 10l-233 233l-416 -416l-192 192l585 585q10 10 23 10t23 -10l233 -233l464 464l-121 121q-16 16 -7.5 35.5t29.5 19.5h435q14 0 23 -9 t9 -23z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1292 832q0 -6 10 -41q10 -29 25 -49.5t41 -34t44 -20t55 -16.5q325 -91 325 -332q0 -146 -105.5 -242.5t-254.5 -96.5q-59 0 -111.5 18.5t-91.5 45.5t-77 74.5t-63 87.5t-53.5 103.5t-43.5 103t-39.5 106.5t-35.5 95q-32 81 -61.5 133.5t-73.5 96.5t-104 64t-142 20 q-96 0 -183 -55.5t-138 -144.5t-51 -185q0 -160 106.5 -279.5t263.5 -119.5q177 0 258 95q56 63 83 116l84 -152q-15 -34 -44 -70l1 -1q-131 -152 -388 -152q-147 0 -269.5 79t-190.5 207.5t-68 274.5q0 105 43. [...]
+<glyph unicode="" d="M1432 484q0 173 -234 239q-35 10 -53 16.5t-38 25t-29 46.5q0 2 -2 8.5t-3 12t-1 7.5q0 36 24.5 59.5t60.5 23.5q54 0 71 -15h-1q20 -15 39 -51l93 71q-39 54 -49 64q-33 29 -67.5 39t-85.5 10q-80 0 -142 -57.5t-62 -137.5q0 -7 2 -23q16 -96 64.5 -140t148.5 -73 q29 -8 49 -15.5t45 -21.5t38.5 -34.5t13.5 -46.5v-5q1 -58 -40.5 -93t-100.5 -35q-97 0 -167 144q-23 47 -51.5 121.5t-48 125.5t-54 110.5t-74 95.5t-103.5 60.5t-147 24.5q-101 0 -192 -56t-144 -148t-50 -192v-1q4 -108 50.5 -199t [...]
+<glyph unicode="" horiz-adv-x="2048" d="M1152 640q0 104 -40.5 198.5t-109.5 163.5t-163.5 109.5t-198.5 40.5t-198.5 -40.5t-163.5 -109.5t-109.5 -163.5t-40.5 -198.5t40.5 -198.5t109.5 -163.5t163.5 -109.5t198.5 -40.5t198.5 40.5t163.5 109.5t109.5 163.5t40.5 198.5zM1920 640q0 104 -40.5 198.5 t-109.5 163.5t-163.5 109.5t-198.5 40.5h-386q119 -90 188.5 -224t69.5 -288t-69.5 -288t-188.5 -224h386q104 0 198.5 40.5t163.5 109.5t109.5 163.5t40.5 198.5zM2048 640q0 -130 -51 -248.5t-136.5 -204t-204 -13 [...]
+<glyph unicode="" horiz-adv-x="2048" d="M0 640q0 130 51 248.5t136.5 204t204 136.5t248.5 51h768q130 0 248.5 -51t204 -136.5t136.5 -204t51 -248.5t-51 -248.5t-136.5 -204t-204 -136.5t-248.5 -51h-768q-130 0 -248.5 51t-204 136.5t-136.5 204t-51 248.5zM1408 128q104 0 198.5 40.5t163.5 109.5 t109.5 163.5t40.5 198.5t-40.5 198.5t-109.5 163.5t-163.5 109.5t-198.5 40.5t-198.5 -40.5t-163.5 -109.5t-109.5 -163.5t-40.5 -198.5t40.5 -198.5t109.5 -163.5t163.5 -109.5t198.5 -40.5z" />
+<glyph unicode="" horiz-adv-x="2304" d="M762 384h-314q-40 0 -57.5 35t6.5 67l188 251q-65 31 -137 31q-132 0 -226 -94t-94 -226t94 -226t226 -94q115 0 203 72.5t111 183.5zM576 512h186q-18 85 -75 148zM1056 512l288 384h-480l-99 -132q105 -103 126 -252h165zM2176 448q0 132 -94 226t-226 94 q-60 0 -121 -24l174 -260q15 -23 10 -49t-27 -40q-15 -11 -36 -11q-35 0 -53 29l-174 260q-93 -95 -93 -225q0 -132 94 -226t226 -94t226 94t94 226zM2304 448q0 -185 -131.5 -316.5t-316.5 -131.5t-316.5 131.5t-131.5 3 [...]
+<glyph unicode="" d="M384 320q0 53 -37.5 90.5t-90.5 37.5t-90.5 -37.5t-37.5 -90.5t37.5 -90.5t90.5 -37.5t90.5 37.5t37.5 90.5zM1408 320q0 53 -37.5 90.5t-90.5 37.5t-90.5 -37.5t-37.5 -90.5t37.5 -90.5t90.5 -37.5t90.5 37.5t37.5 90.5zM1362 716l-72 384q-5 23 -22.5 37.5t-40.5 14.5 h-918q-23 0 -40.5 -14.5t-22.5 -37.5l-72 -384q-5 -30 14 -53t49 -23h1062q30 0 49 23t14 53zM1136 1328q0 20 -14 34t-34 14h-640q-20 0 -34 -14t-14 -34t14 -34t34 -14h640q20 0 34 14t14 34zM1536 603v-603h-128v-128q0 -53 - [...]
+<glyph unicode="" horiz-adv-x="2048" d="M1463 704q0 -35 -25 -60.5t-61 -25.5h-702q-36 0 -61 25.5t-25 60.5t25 60.5t61 25.5h702q36 0 61 -25.5t25 -60.5zM1677 704q0 86 -23 170h-982q-36 0 -61 25t-25 60q0 36 25 61t61 25h908q-88 143 -235 227t-320 84q-177 0 -327.5 -87.5t-238 -237.5t-87.5 -327 q0 -86 23 -170h982q36 0 61 -25t25 -60q0 -36 -25 -61t-61 -25h-908q88 -143 235.5 -227t320.5 -84q132 0 253 51.5t208 139t139 208t52 253.5zM2048 959q0 -35 -25 -60t-61 -25h-131q17 -85 17 -170q0 -167 -65.5 [...]
+<glyph unicode="" horiz-adv-x="1280" d="M953 1158l-114 -328l117 -21q165 451 165 518q0 56 -38 56q-57 0 -130 -225zM654 471l33 -88q37 42 71 67l-33 5.5t-38.5 7t-32.5 8.5zM362 1367q0 -98 159 -521q18 10 49 10q15 0 75 -5l-121 351q-75 220 -123 220q-19 0 -29 -17.5t-10 -37.5zM283 608q0 -36 51.5 -119 t117.5 -153t100 -70q14 0 25.5 13t11.5 27q0 24 -32 102q-13 32 -32 72t-47.5 89t-61.5 81t-62 32q-20 0 -45.5 -27t-25.5 -47zM125 273q0 -41 25 -104q59 -145 183.5 -227t281.5 -82q227 0 382 170q152 169 [...]
+<glyph unicode="" horiz-adv-x="2048" d="M785 528h207q-14 -158 -98.5 -248.5t-214.5 -90.5q-162 0 -254.5 116t-92.5 316q0 194 93 311.5t233 117.5q148 0 232 -87t97 -247h-203q-5 64 -35.5 99t-81.5 35q-57 0 -88.5 -60.5t-31.5 -177.5q0 -48 5 -84t18 -69.5t40 -51.5t66 -18q95 0 109 139zM1497 528h206 q-14 -158 -98 -248.5t-214 -90.5q-162 0 -254.5 116t-92.5 316q0 194 93 311.5t233 117.5q148 0 232 -87t97 -247h-204q-4 64 -35 99t-81 35q-57 0 -88.5 -60.5t-31.5 -177.5q0 -48 5 -84t18 -69.5t39.5 -51.5t65 [...]
+<glyph unicode="" d="M992 912v-496q0 -14 -9 -23t-23 -9h-160q-14 0 -23 9t-9 23v496q0 112 -80 192t-192 80h-272v-1152q0 -14 -9 -23t-23 -9h-160q-14 0 -23 9t-9 23v1344q0 14 9 23t23 9h464q135 0 249 -66.5t180.5 -180.5t66.5 -249zM1376 1376v-880q0 -135 -66.5 -249t-180.5 -180.5 t-249 -66.5h-464q-14 0 -23 9t-9 23v960q0 14 9 23t23 9h160q14 0 23 -9t9 -23v-768h272q112 0 192 80t80 192v880q0 14 9 23t23 9h160q14 0 23 -9t9 -23z" />
+<glyph unicode="" d="M1311 694v-114q0 -24 -13.5 -38t-37.5 -14h-202q-24 0 -38 14t-14 38v114q0 24 14 38t38 14h202q24 0 37.5 -14t13.5 -38zM821 464v250q0 53 -32.5 85.5t-85.5 32.5h-133q-68 0 -96 -52q-28 52 -96 52h-130q-53 0 -85.5 -32.5t-32.5 -85.5v-250q0 -22 21 -22h55 q22 0 22 22v230q0 24 13.5 38t38.5 14h94q24 0 38 -14t14 -38v-230q0 -22 21 -22h54q22 0 22 22v230q0 24 14 38t38 14h97q24 0 37.5 -14t13.5 -38v-230q0 -22 22 -22h55q21 0 21 22zM1410 560v154q0 53 -33 85.5t-86 32.5h-264q-53 0 -8 [...]
+<glyph unicode="" d="M915 450h-294l147 551zM1001 128h311l-324 1024h-440l-324 -1024h311l383 314zM1536 1120v-960q0 -118 -85 -203t-203 -85h-960q-118 0 -203 85t-85 203v960q0 118 85 203t203 85h960q118 0 203 -85t85 -203z" />
+<glyph unicode="" horiz-adv-x="2048" d="M2048 641q0 -21 -13 -36.5t-33 -19.5l-205 -356q3 -9 3 -18q0 -20 -12.5 -35.5t-32.5 -19.5l-193 -337q3 -8 3 -16q0 -23 -16.5 -40t-40.5 -17q-25 0 -41 18h-400q-17 -20 -43 -20t-43 20h-399q-17 -20 -43 -20q-23 0 -40 16.5t-17 40.5q0 8 4 20l-193 335 q-20 4 -32.5 19.5t-12.5 35.5q0 9 3 18l-206 356q-20 5 -32.5 20.5t-12.5 35.5q0 21 13.5 36.5t33.5 19.5l199 344q0 1 -0.5 3t-0.5 3q0 36 34 51l209 363q-4 10 -4 18q0 24 17 40.5t40 16.5q26 0 44 -21h396q16 21 43 21t [...]
+<glyph unicode="" d="M0 856q0 131 91.5 226.5t222.5 95.5h742l352 358v-1470q0 -132 -91.5 -227t-222.5 -95h-780q-131 0 -222.5 95t-91.5 227v790zM1232 102l-176 180v425q0 46 -32 79t-78 33h-484q-46 0 -78 -33t-32 -79v-492q0 -46 32.5 -79.5t77.5 -33.5h770z" />
+<glyph unicode="" d="M934 1386q-317 -121 -556 -362.5t-358 -560.5q-20 89 -20 176q0 208 102.5 384.5t278.5 279t384 102.5q82 0 169 -19zM1203 1267q93 -65 164 -155q-389 -113 -674.5 -400.5t-396.5 -676.5q-93 72 -155 162q112 386 395 671t667 399zM470 -67q115 356 379.5 622t619.5 384 q40 -92 54 -195q-292 -120 -516 -345t-343 -518q-103 14 -194 52zM1536 -125q-193 50 -367 115q-135 -84 -290 -107q109 205 274 370.5t369 275.5q-21 -152 -101 -284q65 -175 115 -370z" />
+<glyph unicode="" horiz-adv-x="2048" d="M1893 1144l155 -1272q-131 0 -257 57q-200 91 -393 91q-226 0 -374 -148q-148 148 -374 148q-193 0 -393 -91q-128 -57 -252 -57h-5l155 1272q224 127 482 127q233 0 387 -106q154 106 387 106q258 0 482 -127zM1398 157q129 0 232 -28.5t260 -93.5l-124 1021 q-171 78 -368 78q-224 0 -374 -141q-150 141 -374 141q-197 0 -368 -78l-124 -1021q105 43 165.5 65t148.5 39.5t178 17.5q202 0 374 -108q172 108 374 108zM1438 191l-55 907q-211 -4 -359 -155q-152 155 -374 155q-17 [...]
+<glyph unicode="" horiz-adv-x="2048" d="M1500 165v733q0 21 -15 36t-35 15h-93q-20 0 -35 -15t-15 -36v-733q0 -20 15 -35t35 -15h93q20 0 35 15t15 35zM1216 165v531q0 20 -15 35t-35 15h-101q-20 0 -35 -15t-15 -35v-531q0 -20 15 -35t35 -15h101q20 0 35 15t15 35zM924 165v429q0 20 -15 35t-35 15h-101 q-20 0 -35 -15t-15 -35v-429q0 -20 15 -35t35 -15h101q20 0 35 15t15 35zM632 165v362q0 20 -15 35t-35 15h-101q-20 0 -35 -15t-15 -35v-362q0 -20 15 -35t35 -15h101q20 0 35 15t15 35zM2048 311q0 -166 -118 - [...]
+<glyph unicode="" d="M0 1536h1536v-1392l-776 -338l-760 338v1392zM1436 209v926h-1336v-926l661 -294zM1436 1235v201h-1336v-201h1336zM181 937v-115h-37v115h37zM181 789v-115h-37v115h37zM181 641v-115h-37v115h37zM181 493v-115h-37v115h37zM181 345v-115h-37v115h37zM207 202l15 34 l105 -47l-15 -33zM343 142l15 34l105 -46l-15 -34zM478 82l15 34l105 -46l-15 -34zM614 23l15 33l104 -46l-15 -34zM797 10l105 46l15 -33l-105 -47zM932 70l105 46l15 -34l-105 -46zM1068 130l105 46l15 -34l-105 -46zM1203 189l10 [...]
+<glyph unicode="" horiz-adv-x="2048" d="M863 504q0 112 -79.5 191.5t-191.5 79.5t-191 -79.5t-79 -191.5t79 -191t191 -79t191.5 79t79.5 191zM1726 505q0 112 -79 191t-191 79t-191.5 -79t-79.5 -191q0 -113 79.5 -192t191.5 -79t191 79.5t79 191.5zM2048 1314v-1348q0 -44 -31.5 -75.5t-76.5 -31.5h-1832 q-45 0 -76.5 31.5t-31.5 75.5v1348q0 44 31.5 75.5t76.5 31.5h431q44 0 76 -31.5t32 -75.5v-161h754v161q0 44 32 75.5t76 31.5h431q45 0 76.5 -31.5t31.5 -75.5z" />
+<glyph unicode="" horiz-adv-x="2048" d="M1430 953zM1690 749q148 0 253 -98.5t105 -244.5q0 -157 -109 -261.5t-267 -104.5q-85 0 -162 27.5t-138 73.5t-118 106t-109 126.5t-103.5 132.5t-108.5 126t-117 106t-136 73.5t-159 27.5q-154 0 -251.5 -91.5t-97.5 -244.5q0 -157 104 -250t263 -93q100 0 208 37.5 t193 98.5q5 4 21 18.5t30 24t22 9.5q14 0 24.5 -10.5t10.5 -24.5q0 -24 -60 -77q-101 -88 -234.5 -142t-260.5 -54q-133 0 -245.5 58t-180 165t-67.5 241q0 205 141.5 341t347.5 136q120 0 226.5 -43.5t185.5 - [...]
+<glyph unicode="" horiz-adv-x="1664" d="M1216 832q0 26 -19 45t-45 19h-128v128q0 26 -19 45t-45 19t-45 -19t-19 -45v-128h-128q-26 0 -45 -19t-19 -45t19 -45t45 -19h128v-128q0 -26 19 -45t45 -19t45 19t19 45v128h128q26 0 45 19t19 45zM640 0q0 -53 -37.5 -90.5t-90.5 -37.5t-90.5 37.5t-37.5 90.5 t37.5 90.5t90.5 37.5t90.5 -37.5t37.5 -90.5zM1536 0q0 -53 -37.5 -90.5t-90.5 -37.5t-90.5 37.5t-37.5 90.5t37.5 90.5t90.5 37.5t90.5 -37.5t37.5 -90.5zM1664 1088v-512q0 -24 -16 -42.5t-41 -21.5l-1044 -122q1 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1280 832q0 26 -19 45t-45 19t-45 -19l-147 -146v293q0 26 -19 45t-45 19t-45 -19t-19 -45v-293l-147 146q-19 19 -45 19t-45 -19t-19 -45t19 -45l256 -256q19 -19 45 -19t45 19l256 256q19 19 19 45zM640 0q0 -53 -37.5 -90.5t-90.5 -37.5t-90.5 37.5t-37.5 90.5 t37.5 90.5t90.5 37.5t90.5 -37.5t37.5 -90.5zM1536 0q0 -53 -37.5 -90.5t-90.5 -37.5t-90.5 37.5t-37.5 90.5t37.5 90.5t90.5 37.5t90.5 -37.5t37.5 -90.5zM1664 1088v-512q0 -24 -16 -42.5t-41 -21.5l-1044 -122q1 [...]
+<glyph unicode="" horiz-adv-x="2048" d="M212 768l623 -665l-300 665h-323zM1024 -4l349 772h-698zM538 896l204 384h-262l-288 -384h346zM1213 103l623 665h-323zM683 896h682l-204 384h-274zM1510 896h346l-288 384h-262zM1651 1382l384 -512q14 -18 13 -41.5t-17 -40.5l-960 -1024q-18 -20 -47 -20t-47 20 l-960 1024q-16 17 -17 40.5t13 41.5l384 512q18 26 51 26h1152q33 0 51 -26z" />
+<glyph unicode="" horiz-adv-x="2048" d="M1811 -19q19 19 45 19t45 -19l128 -128l-90 -90l-83 83l-83 -83q-18 -19 -45 -19t-45 19l-83 83l-83 -83q-19 -19 -45 -19t-45 19l-83 83l-83 -83q-19 -19 -45 -19t-45 19l-83 83l-83 -83q-19 -19 -45 -19t-45 19l-83 83l-83 -83q-19 -19 -45 -19t-45 19l-83 83l-83 -83 q-19 -19 -45 -19t-45 19l-83 83l-83 -83q-19 -19 -45 -19t-45 19l-128 128l90 90l83 -83l83 83q19 19 45 19t45 -19l83 -83l83 83q19 19 45 19t45 -19l83 -83l83 83q19 19 45 19t45 -19l83 -83l83 83q19 19 4 [...]
+<glyph unicode="" d="M576 0l96 448l-96 128l-128 64zM832 0l128 640l-128 -64l-96 -128zM992 1010q-2 4 -4 6q-10 8 -96 8q-70 0 -167 -19q-7 -2 -21 -2t-21 2q-97 19 -167 19q-86 0 -96 -8q-2 -2 -4 -6q2 -18 4 -27q2 -3 7.5 -6.5t7.5 -10.5q2 -4 7.5 -20.5t7 -20.5t7.5 -17t8.5 -17t9 -14 t12 -13.5t14 -9.5t17.5 -8t20.5 -4t24.5 -2q36 0 59 12.5t32.5 30t14.5 34.5t11.5 29.5t17.5 12.5h12q11 0 17.5 -12.5t11.5 -29.5t14.5 -34.5t32.5 -30t59 -12.5q13 0 24.5 2t20.5 4t17.5 8t14 9.5t12 13.5t9 14t8.5 17t7.5 17t7 [...]
+<glyph unicode="" horiz-adv-x="2304" d="M2301 500q12 -103 -22 -198.5t-99 -163.5t-158.5 -106t-196.5 -31q-161 11 -279.5 125t-134.5 274q-12 111 27.5 210.5t118.5 170.5l-71 107q-96 -80 -151 -194t-55 -244q0 -27 -18.5 -46.5t-45.5 -19.5h-256h-69q-23 -164 -149 -274t-294 -110q-185 0 -316.5 131.5 t-131.5 316.5t131.5 316.5t316.5 131.5q76 0 152 -27l24 45q-123 110 -304 110h-64q-26 0 -45 19t-19 45t19 45t45 19h128q78 0 145 -13.5t116.5 -38.5t71.5 -39.5t51 -36.5h512h115l-85 128h-222q-30 0 -49 22.5 [...]
+<glyph unicode="" d="M1408 0q0 -63 -61.5 -113.5t-164 -81t-225 -46t-253.5 -15.5t-253.5 15.5t-225 46t-164 81t-61.5 113.5q0 49 33 88.5t91 66.5t118 44.5t131 29.5q26 5 48 -10.5t26 -41.5q5 -26 -10.5 -48t-41.5 -26q-58 -10 -106 -23.5t-76.5 -25.5t-48.5 -23.5t-27.5 -19.5t-8.5 -12 q3 -11 27 -26.5t73 -33t114 -32.5t160.5 -25t201.5 -10t201.5 10t160.5 25t114 33t73 33.5t27 27.5q-1 4 -8.5 11t-27.5 19t-48.5 23.5t-76.5 25t-106 23.5q-26 4 -41.5 26t-10.5 48q4 26 26 41.5t48 10.5q71 -12 131 -29.5t118 - [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1280 512h305q-5 -6 -10 -10.5t-9 -7.5l-3 -4l-623 -600q-18 -18 -44 -18t-44 18l-624 602q-5 2 -21 20h369q22 0 39.5 13.5t22.5 34.5l70 281l190 -667q6 -20 23 -33t39 -13q21 0 38 13t23 33l146 485l56 -112q18 -35 57 -35zM1792 940q0 -145 -103 -300h-369l-111 221 q-8 17 -25.5 27t-36.5 8q-45 -5 -56 -46l-129 -430l-196 686q-6 20 -23.5 33t-39.5 13t-39 -13.5t-22 -34.5l-116 -464h-423q-103 155 -103 300q0 220 127 344t351 124q62 0 126.5 -21.5t120 -58t95.5 -68.5t [...]
+<glyph unicode="" horiz-adv-x="1280" d="M1152 960q0 -221 -147.5 -384.5t-364.5 -187.5v-260h224q14 0 23 -9t9 -23v-64q0 -14 -9 -23t-23 -9h-224v-224q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v224h-224q-14 0 -23 9t-9 23v64q0 14 9 23t23 9h224v260q-150 16 -271.5 103t-186 224t-52.5 292 q11 134 80.5 249t182 188t245.5 88q170 19 319 -54t236 -212t87 -306zM128 960q0 -185 131.5 -316.5t316.5 -131.5t316.5 131.5t131.5 316.5t-131.5 316.5t-316.5 131.5t-316.5 -131.5t-131.5 -316.5z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1280 1504q0 14 9 23t23 9h416q26 0 45 -19t19 -45v-416q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v262l-419 -420q87 -104 129.5 -236.5t30.5 -276.5q-22 -250 -200.5 -431t-428.5 -206q-163 -17 -314 39.5t-256.5 162t-162 256.5t-39.5 314q25 250 206 428.5 t431 200.5q144 12 276.5 -30.5t236.5 -129.5l419 419h-261q-14 0 -23 9t-9 23v64zM704 -128q117 0 223.5 45.5t184 123t123 184t45.5 223.5t-45.5 223.5t-123 184t-184 123t-223.5 45.5t-223.5 -45.5t-184 -123t-123 [...]
+<glyph unicode="" horiz-adv-x="1280" d="M830 1220q145 -72 233.5 -210.5t88.5 -305.5q0 -221 -147.5 -384.5t-364.5 -187.5v-132h96q14 0 23 -9t9 -23v-64q0 -14 -9 -23t-23 -9h-96v-96q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v96h-96q-14 0 -23 9t-9 23v64q0 14 9 23t23 9h96v132q-217 24 -364.5 187.5 t-147.5 384.5q0 167 88.5 305.5t233.5 210.5q-165 96 -228 273q-6 16 3.5 29.5t26.5 13.5h69q21 0 29 -20q44 -106 140 -171t214 -65t214 65t140 171q8 20 37 20h61q17 0 26.5 -13.5t3.5 -29.5q-63 -177 -228 -2 [...]
+<glyph unicode="" d="M1024 1504q0 14 9 23t23 9h288q26 0 45 -19t19 -45v-288q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v134l-254 -255q126 -158 126 -359q0 -221 -147.5 -384.5t-364.5 -187.5v-132h96q14 0 23 -9t9 -23v-64q0 -14 -9 -23t-23 -9h-96v-96q0 -14 -9 -23t-23 -9h-64 q-14 0 -23 9t-9 23v96h-96q-14 0 -23 9t-9 23v64q0 14 9 23t23 9h96v132q-149 16 -270.5 103t-186.5 223.5t-53 291.5q16 204 160 353.5t347 172.5q118 14 228 -19t198 -103l255 254h-134q-14 0 -23 9t-9 23v64zM576 256q185 0 316.5 13 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1280 1504q0 14 9 23t23 9h288q26 0 45 -19t19 -45v-288q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v134l-254 -255q126 -158 126 -359q0 -221 -147.5 -384.5t-364.5 -187.5v-132h96q14 0 23 -9t9 -23v-64q0 -14 -9 -23t-23 -9h-96v-96q0 -14 -9 -23t-23 -9h-64 q-14 0 -23 9t-9 23v96h-96q-14 0 -23 9t-9 23v64q0 14 9 23t23 9h96v132q-217 24 -364.5 187.5t-147.5 384.5q0 201 126 359l-52 53l-101 -111q-9 -10 -22 -10.5t-23 7.5l-48 44q-10 8 -10.5 21.5t8.5 23.5l105 115l [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1790 1007q12 -155 -52.5 -292t-186 -224t-271.5 -103v-260h224q14 0 23 -9t9 -23v-64q0 -14 -9 -23t-23 -9h-224v-224q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v224h-512v-224q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v224h-224q-14 0 -23 9t-9 23v64q0 14 9 23 t23 9h224v260q-150 16 -271.5 103t-186 224t-52.5 292q17 206 164.5 356.5t352.5 169.5q206 21 377 -94q171 115 377 94q205 -19 352.5 -169.5t164.5 -356.5zM896 647q128 131 128 313t-128 313q-128 -131 -12 [...]
+<glyph unicode="" horiz-adv-x="1920" d="M1536 1120q0 14 9 23t23 9h288q26 0 45 -19t19 -45v-288q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v134l-254 -255q76 -95 107.5 -214t9.5 -247q-31 -182 -166 -312t-318 -156q-210 -29 -384.5 80t-241.5 300q-117 6 -221 57.5t-177.5 133t-113.5 192.5t-32 230 q9 135 78 252t182 191.5t248 89.5q118 14 227.5 -19t198.5 -103l255 254h-134q-14 0 -23 9t-9 23v64q0 14 9 23t23 9h288q26 0 45 -19t19 -45v-288q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v134l-254 -255q59 -7 [...]
+<glyph unicode="" horiz-adv-x="2048" d="M1664 1504q0 14 9 23t23 9h288q26 0 45 -19t19 -45v-288q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v134l-254 -255q76 -95 107.5 -214t9.5 -247q-32 -180 -164.5 -310t-313.5 -157q-223 -34 -409 90q-117 -78 -256 -93v-132h96q14 0 23 -9t9 -23v-64q0 -14 -9 -23 t-23 -9h-96v-96q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v96h-96q-14 0 -23 9t-9 23v64q0 14 9 23t23 9h96v132q-155 17 -279.5 109.5t-187 237.5t-39.5 307q25 187 159.5 322.5t320.5 164.5q224 34 410 -90q1 [...]
+<glyph unicode="" horiz-adv-x="1792" d="M1728 1536q26 0 45 -19t19 -45v-416q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v262l-229 -230l156 -156q9 -10 9 -23t-9 -22l-46 -46q-9 -9 -22 -9t-23 9l-156 157l-99 -100q87 -104 129.5 -236.5t30.5 -276.5q-22 -250 -200.5 -431t-428.5 -206q-163 -17 -314 39.5 t-256.5 162t-162 256.5t-39.5 314q25 250 206 428.5t431 200.5q144 12 276.5 -30.5t236.5 -129.5l99 99l-156 156q-9 10 -9 23t9 22l46 46q9 9 22 9t23 -9l156 -156l229 229h-261q-14 0 -23 9t-9 23v64q0 14 9 [...]
+<glyph unicode="" horiz-adv-x="1280" d="M640 892q217 -24 364.5 -187.5t147.5 -384.5q0 -167 -87 -306t-236 -212t-319 -54q-133 15 -245.5 88t-182 188t-80.5 249q-12 155 52.5 292t186 224t271.5 103v132h-160q-14 0 -23 9t-9 23v64q0 14 9 23t23 9h160v165l-92 -92q-10 -9 -23 -9t-22 9l-46 46q-9 9 -9 22 t9 23l202 201q19 19 45 19t45 -19l202 -201q9 -10 9 -23t-9 -22l-46 -46q-9 -9 -22 -9t-23 9l-92 92v-165h160q14 0 23 -9t9 -23v-64q0 -14 -9 -23t-23 -9h-160v-132zM576 -128q185 0 316.5 131.5t131.5 316.5t [...]
+<glyph unicode="" horiz-adv-x="2048" d="M2029 685q19 -19 19 -45t-19 -45l-294 -294q-9 -10 -22.5 -10t-22.5 10l-45 45q-10 9 -10 22.5t10 22.5l185 185h-294v-224q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v224h-131q-12 -119 -67 -226t-139 -183.5t-196.5 -121.5t-234.5 -45q-180 0 -330.5 91t-234.5 247 t-74 337q8 162 94 300t226.5 219.5t302.5 85.5q166 4 310.5 -71.5t235.5 -208.5t107 -296h131v224q0 14 9 23t23 9h64q14 0 23 -9t9 -23v-224h294l-185 185q-10 9 -10 22.5t10 22.5l45 45q9 10 22.5 10t22.5 - [...]
+<glyph unicode="" horiz-adv-x="1280" d="M1152 960q0 -221 -147.5 -384.5t-364.5 -187.5v-612q0 -14 -9 -23t-23 -9h-64q-14 0 -23 9t-9 23v612q-217 24 -364.5 187.5t-147.5 384.5q0 117 45.5 223.5t123 184t184 123t223.5 45.5t223.5 -45.5t184 -123t123 -184t45.5 -223.5zM576 512q185 0 316.5 131.5 t131.5 316.5t-131.5 316.5t-316.5 131.5t-316.5 -131.5t-131.5 -316.5t131.5 -316.5t316.5 -131.5z" />
+<glyph unicode="" horiz-adv-x="1792" />
+<glyph unicode="" horiz-adv-x="1792" />
+<glyph unicode="" horiz-adv-x="1792" />
+<glyph unicode="" d="M1451 1408q35 0 60 -25t25 -60v-1366q0 -35 -25 -60t-60 -25h-391v595h199l30 232h-229v148q0 56 23.5 84t91.5 28l122 1v207q-63 9 -178 9q-136 0 -217.5 -80t-81.5 -226v-171h-200v-232h200v-595h-735q-35 0 -60 25t-25 60v1366q0 35 25 60t60 25h1366z" />
+<glyph unicode="" horiz-adv-x="1280" d="M0 939q0 108 37.5 203.5t103.5 166.5t152 123t185 78t202 26q158 0 294 -66.5t221 -193.5t85 -287q0 -96 -19 -188t-60 -177t-100 -149.5t-145 -103t-189 -38.5q-68 0 -135 32t-96 88q-10 -39 -28 -112.5t-23.5 -95t-20.5 -71t-26 -71t-32 -62.5t-46 -77.5t-62 -86.5 l-14 -5l-9 10q-15 157 -15 188q0 92 21.5 206.5t66.5 287.5t52 203q-32 65 -32 169q0 83 52 156t132 73q61 0 95 -40.5t34 -102.5q0 -66 -44 -191t-44 -187q0 -63 45 -104.5t109 -41.5q55 0 102 25t78.5 68t56 9 [...]
+<glyph unicode="" d="M985 562q13 0 97.5 -44t89.5 -53q2 -5 2 -15q0 -33 -17 -76q-16 -39 -71 -65.5t-102 -26.5q-57 0 -190 62q-98 45 -170 118t-148 185q-72 107 -71 194v8q3 91 74 158q24 22 52 22q6 0 18 -1.5t19 -1.5q19 0 26.5 -6.5t15.5 -27.5q8 -20 33 -88t25 -75q0 -21 -34.5 -57.5 t-34.5 -46.5q0 -7 5 -15q34 -73 102 -137q56 -53 151 -101q12 -7 22 -7q15 0 54 48.5t52 48.5zM782 32q127 0 243.5 50t200.5 134t134 200.5t50 243.5t-50 243.5t-134 200.5t-200.5 134t-243.5 50t-243.5 -50t-200.5 -134t-134 - [...]
+<glyph unicode="" horiz-adv-x="1792" d="M128 128h1024v128h-1024v-128zM128 640h1024v128h-1024v-128zM1696 192q0 40 -28 68t-68 28t-68 -28t-28 -68t28 -68t68 -28t68 28t28 68zM128 1152h1024v128h-1024v-128zM1696 704q0 40 -28 68t-68 28t-68 -28t-28 -68t28 -68t68 -28t68 28t28 68zM1696 1216 q0 40 -28 68t-68 28t-68 -28t-28 -68t28 -68t68 -28t68 28t28 68zM1792 384v-384h-1792v384h1792zM1792 896v-384h-1792v384h1792zM1792 1408v-384h-1792v384h1792z" />
+<glyph unicode="" horiz-adv-x="2048" d="M704 640q-159 0 -271.5 112.5t-112.5 271.5t112.5 271.5t271.5 112.5t271.5 -112.5t112.5 -271.5t-112.5 -271.5t-271.5 -112.5zM1664 512h352q13 0 22.5 -9.5t9.5 -22.5v-192q0 -13 -9.5 -22.5t-22.5 -9.5h-352v-352q0 -13 -9.5 -22.5t-22.5 -9.5h-192q-13 0 -22.5 9.5 t-9.5 22.5v352h-352q-13 0 -22.5 9.5t-9.5 22.5v192q0 13 9.5 22.5t22.5 9.5h352v352q0 13 9.5 22.5t22.5 9.5h192q13 0 22.5 -9.5t9.5 -22.5v-352zM928 288q0 -52 38 -90t90 -38h256v-238q-68 -50 -171 -50h [...]
+<glyph unicode="" horiz-adv-x="2048" d="M704 640q-159 0 -271.5 112.5t-112.5 271.5t112.5 271.5t271.5 112.5t271.5 -112.5t112.5 -271.5t-112.5 -271.5t-271.5 -112.5zM1781 320l249 -249q9 -9 9 -23q0 -13 -9 -22l-136 -136q-9 -9 -22 -9q-14 0 -23 9l-249 249l-249 -249q-9 -9 -23 -9q-13 0 -22 9l-136 136 q-9 9 -9 22q0 14 9 23l249 249l-249 249q-9 9 -9 23q0 13 9 22l136 136q9 9 22 9q14 0 23 -9l249 -249l249 249q9 9 23 9q13 0 22 -9l136 -136q9 -9 9 -22q0 -14 -9 -23zM1283 320l-181 -181q-37 -37 -37 -91 [...]
+<glyph unicode="" horiz-adv-x="2048" d="M256 512h1728q26 0 45 -19t19 -45v-448h-256v256h-1536v-256h-256v1216q0 26 19 45t45 19h128q26 0 45 -19t19 -45v-704zM832 832q0 106 -75 181t-181 75t-181 -75t-75 -181t75 -181t181 -75t181 75t75 181zM2048 576v64q0 159 -112.5 271.5t-271.5 112.5h-704 q-26 0 -45 -19t-19 -45v-384h1152z" />
+<glyph unicode="" d="M1536 1536l-192 -448h192v-192h-274l-55 -128h329v-192h-411l-357 -832l-357 832h-411v192h329l-55 128h-274v192h192l-192 448h256l323 -768h378l323 768h256zM768 320l108 256h-216z" />
+<glyph unicode="" d="M1088 1536q185 0 316.5 -93.5t131.5 -226.5v-896q0 -130 -125.5 -222t-305.5 -97l213 -202q16 -15 8 -35t-30 -20h-1056q-22 0 -30 20t8 35l213 202q-180 5 -305.5 97t-125.5 222v896q0 133 131.5 226.5t316.5 93.5h640zM768 192q80 0 136 56t56 136t-56 136t-136 56 t-136 -56t-56 -136t56 -136t136 -56zM1344 768v512h-1152v-512h1152z" />
+<glyph unicode="" d="M1088 1536q185 0 316.5 -93.5t131.5 -226.5v-896q0 -130 -125.5 -222t-305.5 -97l213 -202q16 -15 8 -35t-30 -20h-1056q-22 0 -30 20t8 35l213 202q-180 5 -305.5 97t-125.5 222v896q0 133 131.5 226.5t316.5 93.5h640zM288 224q66 0 113 47t47 113t-47 113t-113 47 t-113 -47t-47 -113t47 -113t113 -47zM704 768v512h-544v-512h544zM1248 224q66 0 113 47t47 113t-47 113t-113 47t-113 -47t-47 -113t47 -113t113 -47zM1408 768v512h-576v-512h576z" />
+<glyph unicode="" horiz-adv-x="1792" d="M1792 204v-209h-642v209h134v926h-6l-314 -1135h-243l-310 1135h-8v-926h135v-209h-538v209h69q21 0 43 19.5t22 37.5v881q0 18 -22 40t-43 22h-69v209h672l221 -821h6l223 821h670v-209h-71q-19 0 -41 -22t-22 -40v-881q0 -18 21.5 -37.5t41.5 -19.5h71z" />
+<glyph unicode="" horiz-adv-x="1792" />
+<glyph unicode="" horiz-adv-x="1792" />
+<glyph unicode="" horiz-adv-x="1792" />
+<glyph unicode="" horiz-adv-x="1792" />
+<glyph unicode="" horiz-adv-x="1792" />
+</font>
+</defs></svg>
\ No newline at end of file
diff --git a/content/css/fonts/fontawesome-webfont.ttf b/content/css/fonts/fontawesome-webfont.ttf
new file mode 100644
index 0000000..ed9372f
Binary files /dev/null and b/content/css/fonts/fontawesome-webfont.ttf differ
diff --git a/content/css/fonts/fontawesome-webfont.woff b/content/css/fonts/fontawesome-webfont.woff
new file mode 100644
index 0000000..8b280b9
Binary files /dev/null and b/content/css/fonts/fontawesome-webfont.woff differ
diff --git a/content/css/fonts/fontawesome-webfont.woff2 b/content/css/fonts/fontawesome-webfont.woff2
new file mode 100644
index 0000000..3311d58
Binary files /dev/null and b/content/css/fonts/fontawesome-webfont.woff2 differ
diff --git a/content/css/lavish-bootstrap.css b/content/css/lavish-bootstrap.css
new file mode 100644
index 0000000..a050c9a
--- /dev/null
+++ b/content/css/lavish-bootstrap.css
@@ -0,0 +1,5907 @@
+/* CSS generated by http://lavishbootstrap.com */
+/*! normalize.css v2.1.0 | MIT License | git.io/normalize */
+article,
+aside,
+details,
+figcaption,
+figure,
+footer,
+header,
+hgroup,
+main,
+nav,
+section,
+summary {
+ display: block;
+}
+audio,
+canvas,
+video {
+ display: inline-block;
+}
+audio:not([controls]) {
+ display: none;
+ height: 0;
+}
+[hidden] {
+ display: none;
+}
+html {
+ font-family: sans-serif;
+ -webkit-text-size-adjust: 100%;
+ -ms-text-size-adjust: 100%;
+}
+body {
+ margin: 0;
+}
+a:focus {
+ outline: thin dotted;
+}
+a:active,
+a:hover {
+ outline: 0;
+}
+h1 {
+ font-size: 2em;
+ margin: 0.67em 0;
+}
+abbr[title] {
+ border-bottom: 1px dotted;
+}
+b,
+strong {
+ font-weight: bold;
+}
+dfn {
+ font-style: italic;
+}
+hr {
+ -moz-box-sizing: content-box;
+ box-sizing: content-box;
+ height: 0;
+}
+mark {
+ background: #ff0;
+ color: #000;
+}
+code,
+kbd,
+pre,
+samp {
+ font-family: monospace, serif;
+ font-size: 1em;
+}
+pre {
+ white-space: pre-wrap;
+}
+q {
+ quotes: "\201C" "\201D" "\2018" "\2019";
+}
+small {
+ font-size: 80%;
+}
+sub,
+sup {
+ font-size: 75%;
+ line-height: 0;
+ position: relative;
+ vertical-align: baseline;
+}
+sup {
+ top: -0.5em;
+}
+sub {
+ bottom: -0.25em;
+}
+img {
+ border: 0;
+}
+svg:not(:root) {
+ overflow: hidden;
+}
+figure {
+ margin: 0;
+}
+fieldset {
+ border: 1px solid #c0c0c0;
+ margin: 0 2px;
+ padding: 0.35em 0.625em 0.75em;
+}
+legend {
+ border: 0;
+ padding: 0;
+}
+button,
+input,
+select,
+textarea {
+ font-family: inherit;
+ font-size: 100%;
+ margin: 0;
+}
+button,
+input {
+ line-height: normal;
+}
+button,
+select {
+ text-transform: none;
+}
+button,
+html input[type="button"],
+input[type="reset"],
+input[type="submit"] {
+ -webkit-appearance: button;
+ cursor: pointer;
+}
+button[disabled],
+html input[disabled] {
+ cursor: default;
+}
+input[type="checkbox"],
+input[type="radio"] {
+ box-sizing: border-box;
+ padding: 0;
+}
+input[type="search"] {
+ -webkit-appearance: textfield;
+ -moz-box-sizing: content-box;
+ -webkit-box-sizing: content-box;
+ box-sizing: content-box;
+}
+input[type="search"]::-webkit-search-cancel-button,
+input[type="search"]::-webkit-search-decoration {
+ -webkit-appearance: none;
+}
+button::-moz-focus-inner,
+input::-moz-focus-inner {
+ border: 0;
+ padding: 0;
+}
+textarea {
+ overflow: auto;
+ vertical-align: top;
+}
+table {
+ border-collapse: collapse;
+ border-spacing: 0;
+}
+@media print {
+ * {
+ text-shadow: none !important;
+ color: #000 !important;
+ background: transparent !important;
+ box-shadow: none !important;
+ }
+ a,
+ a:visited {
+ text-decoration: underline;
+ }
+ a[href]:after {
+ content: " (" attr(href) ")";
+ }
+ abbr[title]:after {
+ content: " (" attr(title) ")";
+ }
+ .ir a:after,
+ a[href^="javascript:"]:after,
+ a[href^="#"]:after {
+ content: "";
+ }
+ pre,
+ blockquote {
+ border: 1px solid #999;
+ page-break-inside: avoid;
+ }
+ thead {
+ display: table-header-group;
+ }
+ tr,
+ img {
+ page-break-inside: avoid;
+ }
+ img {
+ max-width: 100% !important;
+ }
+ @page {
+ margin: 2cm .5cm;
+ }
+ p,
+ h2,
+ h3 {
+ orphans: 3;
+ widows: 3;
+ }
+ h2,
+ h3 {
+ page-break-after: avoid;
+ }
+ .navbar {
+ display: none;
+ }
+ .table td,
+ .table th {
+ background-color: #fff !important;
+ }
+ .btn > .caret,
+ .dropup > .btn > .caret {
+ border-top-color: #000 !important;
+ }
+ .label {
+ border: 1px solid #000;
+ }
+ .table {
+ border-collapse: collapse !important;
+ }
+ .table-bordered th,
+ .table-bordered td {
+ border: 1px solid #ddd !important;
+ }
+}
+*,
+*:before,
+*:after {
+ -webkit-box-sizing: border-box;
+ -moz-box-sizing: border-box;
+ box-sizing: border-box;
+}
+html {
+ font-size: 62.5%;
+ -webkit-tap-highlight-color: rgba(0, 0, 0, 0);
+}
+body {
+ font-family: "Helvetica Neue", Helvetica, Arial, sans-serif;
+ font-size: 14px;
+ line-height: 1.428571429;
+ /*color: #77777a; */
+ background-color: #ffffff;
+}
+input,
+button,
+select,
+textarea {
+ font-family: inherit;
+ font-size: inherit;
+ line-height: inherit;
+}
+button,
+input,
+select[multiple],
+textarea {
+ background-image: none;
+}
+a {
+ color: #248EC2;
+ text-decoration: none;
+}
+a:hover,
+a:focus {
+ text-decoration: underline;
+}
+a:focus {
+ outline: thin dotted #333;
+ outline: 5px auto -webkit-focus-ring-color;
+ outline-offset: -2px;
+}
+img {
+ vertical-align: middle;
+}
+.img-responsive {
+ display: block;
+ max-width: 100%;
+ height: auto;
+}
+.img-rounded {
+ border-radius: 6px;
+}
+.img-thumbnail {
+ padding: 4px;
+ line-height: 1.428571429;
+ background-color: #ffffff;
+ border: 1px solid #dddddd;
+ border-radius: 4px;
+ -webkit-transition: all 0.2s ease-in-out;
+ transition: all 0.2s ease-in-out;
+ display: inline-block;
+ max-width: 100%;
+ height: auto;
+}
+.img-circle {
+ border-radius: 50%;
+}
+hr {
+ margin-top: 20px;
+ margin-bottom: 20px;
+ border: 0;
+ border-top: 1px solid #bac9c2;
+}
+.sr-only {
+ position: absolute;
+ width: 1px;
+ height: 1px;
+ margin: -1px;
+ padding: 0;
+ overflow: hidden;
+ clip: rect(0 0 0 0);
+ border: 0;
+}
+p {
+ margin: 0 0 10px;
+}
+.lead {
+ margin-bottom: 20px;
+ font-size: 16.099999999999998px;
+ font-weight: 200;
+ line-height: 1.4;
+}
+@media (min-width: 768px) {
+ .lead {
+ font-size: 21px;
+ }
+}
+small {
+ font-size: 85%;
+}
+cite {
+ font-style: normal;
+}
+.text-muted {
+ color: #f9faf9;
+}
+.text-primary {
+ color: #74ab50;
+}
+.text-warning {
+ color: #c09853;
+}
+.text-danger {
+ color: #b94a48;
+}
+.text-success {
+ color: #468847;
+}
+.text-info {
+ color: #3a87ad;
+}
+.text-left {
+ text-align: left;
+}
+.text-right {
+ text-align: right;
+}
+.text-center {
+ text-align: center;
+}
+h1,
+h2,
+h3,
+h4,
+h5,
+h6,
+.h1,
+.h2,
+.h3,
+.h4,
+.h5,
+.h6 {
+ font-family: "Helvetica Neue", Helvetica, Arial, sans-serif;
+ font-weight: 500;
+ line-height: 1.1;
+}
+h1 small,
+h2 small,
+h3 small,
+h4 small,
+h5 small,
+h6 small,
+.h1 small,
+.h2 small,
+.h3 small,
+.h4 small,
+.h5 small,
+.h6 small {
+ font-weight: normal;
+ line-height: 1;
+ color: #f9faf9;
+}
+h1,
+h2,
+h3 {
+ margin-top: 20px;
+ margin-bottom: 10px;
+}
+h4,
+h5,
+h6 {
+ margin-top: 10px;
+ margin-bottom: 10px;
+}
+h1,
+.h1 {
+ font-size: 36px;
+}
+h2,
+.h2 {
+ font-size: 30px;
+}
+h3,
+.h3 {
+ font-size: 24px;
+}
+h4,
+.h4 {
+ font-size: 18px;
+}
+h5,
+.h5 {
+ font-size: 14px;
+}
+h6,
+.h6 {
+ font-size: 12px;
+}
+h1 small,
+.h1 small {
+ font-size: 24px;
+}
+h2 small,
+.h2 small {
+ font-size: 18px;
+}
+h3 small,
+.h3 small,
+h4 small,
+.h4 small {
+ font-size: 14px;
+}
+.page-header {
+ padding-bottom: 9px;
+ margin: 40px 0 20px;
+ border-bottom: 1px solid #bac9c2;
+}
+ul,
+ol {
+ margin-top: 0;
+ margin-bottom: 10px;
+}
+ul ul,
+ol ul,
+ul ol,
+ol ol {
+ margin-bottom: 0;
+}
+.list-unstyled {
+ padding-left: 0;
+ list-style: none;
+}
+.list-inline {
+ padding-left: 0;
+ list-style: none;
+}
+.list-inline > li {
+ display: inline-block;
+ padding-left: 5px;
+ padding-right: 5px;
+}
+dl {
+ margin-bottom: 20px;
+}
+dt,
+dd {
+ line-height: 1.428571429;
+}
+dt {
+ font-weight: bold;
+}
+dd {
+ margin-left: 0;
+}
+@media (min-width: 768px) {
+ .dl-horizontal dt {
+ float: left;
+ width: 160px;
+ clear: left;
+ text-align: right;
+ overflow: hidden;
+ text-overflow: ellipsis;
+ white-space: nowrap;
+ }
+ .dl-horizontal dd {
+ margin-left: 180px;
+ }
+ .dl-horizontal dd:before,
+ .dl-horizontal dd:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+ }
+ .dl-horizontal dd:after {
+ clear: both;
+ }
+ .dl-horizontal dd:before,
+ .dl-horizontal dd:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+ }
+ .dl-horizontal dd:after {
+ clear: both;
+ }
+}
+abbr[title],
+abbr[data-original-title] {
+ cursor: help;
+ border-bottom: 1px dotted #f9faf9;
+}
+abbr.initialism {
+ font-size: 90%;
+ text-transform: uppercase;
+}
+blockquote {
+ padding: 10px 20px;
+ margin: 0 0 20px;
+ border-left: 5px solid #bac9c2;
+}
+blockquote p {
+ font-size: 17.5px;
+ font-weight: 300;
+ line-height: 1.25;
+}
+blockquote p:last-child {
+ margin-bottom: 0;
+}
+blockquote small {
+ display: block;
+ line-height: 1.428571429;
+ color: #f9faf9;
+}
+blockquote small:before {
+ content: '\2014 \00A0';
+}
+blockquote.pull-right {
+ padding-right: 15px;
+ padding-left: 0;
+ border-right: 5px solid #bac9c2;
+ border-left: 0;
+}
+blockquote.pull-right p,
+blockquote.pull-right small {
+ text-align: right;
+}
+blockquote.pull-right small:before {
+ content: '';
+}
+blockquote.pull-right small:after {
+ content: '\00A0 \2014';
+}
+q:before,
+q:after,
+blockquote:before,
+blockquote:after {
+ content: "";
+}
+address {
+ display: block;
+ margin-bottom: 20px;
+ font-style: normal;
+ line-height: 1.428571429;
+}
+code,
+pre {
+ font-family: Monaco, Menlo, Consolas, "Courier New", monospace;
+}
+code {
+ padding: 2px 4px;
+ font-size: 90%;
+ color: #444;
+ background-color: #f0f0f0;
+ white-space: nowrap;
+ border-radius: 4px;
+}
+
+pre {
+ display: block;
+ padding: 9.5px;
+ margin: 0 0 10px;
+ font-size: 13px;
+ line-height: 1.428571429;
+ word-break: break-all;
+ word-wrap: break-word;
+ color: #77777a;
+ background-color: #f5f5f5;
+ border: 1px solid #cccccc;
+ border-radius: 4px;
+}
+pre.prettyprint {
+ margin-bottom: 20px;
+}
+pre code {
+ padding: 0;
+ font-size: inherit;
+ color: inherit;
+ white-space: pre-wrap;
+ background-color: transparent;
+ border: 0;
+}
+.pre-scrollable {
+ max-height: 340px;
+ overflow-y: scroll;
+}
+.container {
+ margin-right: auto;
+ margin-left: auto;
+ padding-left: 15px;
+ padding-right: 15px;
+}
+.container:before,
+.container:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.container:after {
+ clear: both;
+}
+.container:before,
+.container:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.container:after {
+ clear: both;
+}
+.row {
+ margin-left: -15px;
+ margin-right: -15px;
+}
+.row:before,
+.row:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.row:after {
+ clear: both;
+}
+.row:before,
+.row:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.row:after {
+ clear: both;
+}
+.col-xs-1,
+.col-xs-2,
+.col-xs-3,
+.col-xs-4,
+.col-xs-5,
+.col-xs-6,
+.col-xs-7,
+.col-xs-8,
+.col-xs-9,
+.col-xs-10,
+.col-xs-11,
+.col-xs-12,
+.col-sm-1,
+.col-sm-2,
+.col-sm-3,
+.col-sm-4,
+.col-sm-5,
+.col-sm-6,
+.col-sm-7,
+.col-sm-8,
+.col-sm-9,
+.col-sm-10,
+.col-sm-11,
+.col-sm-12,
+.col-md-1,
+.col-md-2,
+.col-md-3,
+.col-md-4,
+.col-md-5,
+.col-md-6,
+.col-md-7,
+.col-md-8,
+.col-md-9,
+.col-md-10,
+.col-md-11,
+.col-md-12,
+.col-lg-1,
+.col-lg-2,
+.col-lg-3,
+.col-lg-4,
+.col-lg-5,
+.col-lg-6,
+.col-lg-7,
+.col-lg-8,
+.col-lg-9,
+.col-lg-10,
+.col-lg-11,
+.col-lg-12 {
+ position: relative;
+ min-height: 1px;
+ padding-left: 15px;
+ padding-right: 15px;
+}
+.col-xs-1,
+.col-xs-2,
+.col-xs-3,
+.col-xs-4,
+.col-xs-5,
+.col-xs-6,
+.col-xs-7,
+.col-xs-8,
+.col-xs-9,
+.col-xs-10,
+.col-xs-11 {
+ float: left;
+}
+.col-xs-1 {
+ width: 8.333333333333332%;
+}
+.col-xs-2 {
+ width: 16.666666666666664%;
+}
+.col-xs-3 {
+ width: 25%;
+}
+.col-xs-4 {
+ width: 33.33333333333333%;
+}
+.col-xs-5 {
+ width: 41.66666666666667%;
+}
+.col-xs-6 {
+ width: 50%;
+}
+.col-xs-7 {
+ width: 58.333333333333336%;
+}
+.col-xs-8 {
+ width: 66.66666666666666%;
+}
+.col-xs-9 {
+ width: 75%;
+}
+.col-xs-10 {
+ width: 83.33333333333334%;
+}
+.col-xs-11 {
+ width: 91.66666666666666%;
+}
+.col-xs-12 {
+ width: 100%;
+}
+@media (min-width: 768px) {
+ .container {
+ max-width: 750px;
+ }
+ .col-sm-1,
+ .col-sm-2,
+ .col-sm-3,
+ .col-sm-4,
+ .col-sm-5,
+ .col-sm-6,
+ .col-sm-7,
+ .col-sm-8,
+ .col-sm-9,
+ .col-sm-10,
+ .col-sm-11 {
+ float: left;
+ }
+ .col-sm-1 {
+ width: 8.333333333333332%;
+ }
+ .col-sm-2 {
+ width: 16.666666666666664%;
+ }
+ .col-sm-3 {
+ width: 25%;
+ }
+ .col-sm-4 {
+ width: 33.33333333333333%;
+ }
+ .col-sm-5 {
+ width: 41.66666666666667%;
+ }
+ .col-sm-6 {
+ width: 50%;
+ }
+ .col-sm-7 {
+ width: 58.333333333333336%;
+ }
+ .col-sm-8 {
+ width: 66.66666666666666%;
+ }
+ .col-sm-9 {
+ width: 75%;
+ }
+ .col-sm-10 {
+ width: 83.33333333333334%;
+ }
+ .col-sm-11 {
+ width: 91.66666666666666%;
+ }
+ .col-sm-12 {
+ width: 100%;
+ }
+ .col-sm-push-1 {
+ left: 8.333333333333332%;
+ }
+ .col-sm-push-2 {
+ left: 16.666666666666664%;
+ }
+ .col-sm-push-3 {
+ left: 25%;
+ }
+ .col-sm-push-4 {
+ left: 33.33333333333333%;
+ }
+ .col-sm-push-5 {
+ left: 41.66666666666667%;
+ }
+ .col-sm-push-6 {
+ left: 50%;
+ }
+ .col-sm-push-7 {
+ left: 58.333333333333336%;
+ }
+ .col-sm-push-8 {
+ left: 66.66666666666666%;
+ }
+ .col-sm-push-9 {
+ left: 75%;
+ }
+ .col-sm-push-10 {
+ left: 83.33333333333334%;
+ }
+ .col-sm-push-11 {
+ left: 91.66666666666666%;
+ }
+ .col-sm-pull-1 {
+ right: 8.333333333333332%;
+ }
+ .col-sm-pull-2 {
+ right: 16.666666666666664%;
+ }
+ .col-sm-pull-3 {
+ right: 25%;
+ }
+ .col-sm-pull-4 {
+ right: 33.33333333333333%;
+ }
+ .col-sm-pull-5 {
+ right: 41.66666666666667%;
+ }
+ .col-sm-pull-6 {
+ right: 50%;
+ }
+ .col-sm-pull-7 {
+ right: 58.333333333333336%;
+ }
+ .col-sm-pull-8 {
+ right: 66.66666666666666%;
+ }
+ .col-sm-pull-9 {
+ right: 75%;
+ }
+ .col-sm-pull-10 {
+ right: 83.33333333333334%;
+ }
+ .col-sm-pull-11 {
+ right: 91.66666666666666%;
+ }
+ .col-sm-offset-1 {
+ margin-left: 8.333333333333332%;
+ }
+ .col-sm-offset-2 {
+ margin-left: 16.666666666666664%;
+ }
+ .col-sm-offset-3 {
+ margin-left: 25%;
+ }
+ .col-sm-offset-4 {
+ margin-left: 33.33333333333333%;
+ }
+ .col-sm-offset-5 {
+ margin-left: 41.66666666666667%;
+ }
+ .col-sm-offset-6 {
+ margin-left: 50%;
+ }
+ .col-sm-offset-7 {
+ margin-left: 58.333333333333336%;
+ }
+ .col-sm-offset-8 {
+ margin-left: 66.66666666666666%;
+ }
+ .col-sm-offset-9 {
+ margin-left: 75%;
+ }
+ .col-sm-offset-10 {
+ margin-left: 83.33333333333334%;
+ }
+ .col-sm-offset-11 {
+ margin-left: 91.66666666666666%;
+ }
+}
+@media (min-width: 992px) {
+ .container {
+ max-width: 970px;
+ }
+ .col-md-1,
+ .col-md-2,
+ .col-md-3,
+ .col-md-4,
+ .col-md-5,
+ .col-md-6,
+ .col-md-7,
+ .col-md-8,
+ .col-md-9,
+ .col-md-10,
+ .col-md-11 {
+ float: left;
+ }
+ .col-md-1 {
+ width: 8.333333333333332%;
+ }
+ .col-md-2 {
+ width: 16.666666666666664%;
+ }
+ .col-md-3 {
+ width: 25%;
+ }
+ .col-md-4 {
+ width: 33.33333333333333%;
+ }
+ .col-md-5 {
+ width: 41.66666666666667%;
+ }
+ .col-md-6 {
+ width: 50%;
+ }
+ .col-md-7 {
+ width: 58.333333333333336%;
+ }
+ .col-md-8 {
+ width: 66.66666666666666%;
+ }
+ .col-md-9 {
+ width: 75%;
+ }
+ .col-md-10 {
+ width: 83.33333333333334%;
+ }
+ .col-md-11 {
+ width: 91.66666666666666%;
+ }
+ .col-md-12 {
+ width: 100%;
+ }
+ .col-md-push-0 {
+ left: auto;
+ }
+ .col-md-push-1 {
+ left: 8.333333333333332%;
+ }
+ .col-md-push-2 {
+ left: 16.666666666666664%;
+ }
+ .col-md-push-3 {
+ left: 25%;
+ }
+ .col-md-push-4 {
+ left: 33.33333333333333%;
+ }
+ .col-md-push-5 {
+ left: 41.66666666666667%;
+ }
+ .col-md-push-6 {
+ left: 50%;
+ }
+ .col-md-push-7 {
+ left: 58.333333333333336%;
+ }
+ .col-md-push-8 {
+ left: 66.66666666666666%;
+ }
+ .col-md-push-9 {
+ left: 75%;
+ }
+ .col-md-push-10 {
+ left: 83.33333333333334%;
+ }
+ .col-md-push-11 {
+ left: 91.66666666666666%;
+ }
+ .col-md-pull-0 {
+ right: auto;
+ }
+ .col-md-pull-1 {
+ right: 8.333333333333332%;
+ }
+ .col-md-pull-2 {
+ right: 16.666666666666664%;
+ }
+ .col-md-pull-3 {
+ right: 25%;
+ }
+ .col-md-pull-4 {
+ right: 33.33333333333333%;
+ }
+ .col-md-pull-5 {
+ right: 41.66666666666667%;
+ }
+ .col-md-pull-6 {
+ right: 50%;
+ }
+ .col-md-pull-7 {
+ right: 58.333333333333336%;
+ }
+ .col-md-pull-8 {
+ right: 66.66666666666666%;
+ }
+ .col-md-pull-9 {
+ right: 75%;
+ }
+ .col-md-pull-10 {
+ right: 83.33333333333334%;
+ }
+ .col-md-pull-11 {
+ right: 91.66666666666666%;
+ }
+ .col-md-offset-0 {
+ margin-left: 0;
+ }
+ .col-md-offset-1 {
+ margin-left: 8.333333333333332%;
+ }
+ .col-md-offset-2 {
+ margin-left: 16.666666666666664%;
+ }
+ .col-md-offset-3 {
+ margin-left: 25%;
+ }
+ .col-md-offset-4 {
+ margin-left: 33.33333333333333%;
+ }
+ .col-md-offset-5 {
+ margin-left: 41.66666666666667%;
+ }
+ .col-md-offset-6 {
+ margin-left: 50%;
+ }
+ .col-md-offset-7 {
+ margin-left: 58.333333333333336%;
+ }
+ .col-md-offset-8 {
+ margin-left: 66.66666666666666%;
+ }
+ .col-md-offset-9 {
+ margin-left: 75%;
+ }
+ .col-md-offset-10 {
+ margin-left: 83.33333333333334%;
+ }
+ .col-md-offset-11 {
+ margin-left: 91.66666666666666%;
+ }
+}
+@media (min-width: 1200px) {
+ .container {
+ max-width: 1170px;
+ }
+ .col-lg-1,
+ .col-lg-2,
+ .col-lg-3,
+ .col-lg-4,
+ .col-lg-5,
+ .col-lg-6,
+ .col-lg-7,
+ .col-lg-8,
+ .col-lg-9,
+ .col-lg-10,
+ .col-lg-11 {
+ float: left;
+ }
+ .col-lg-1 {
+ width: 8.333333333333332%;
+ }
+ .col-lg-2 {
+ width: 16.666666666666664%;
+ }
+ .col-lg-3 {
+ width: 25%;
+ }
+ .col-lg-4 {
+ width: 33.33333333333333%;
+ }
+ .col-lg-5 {
+ width: 41.66666666666667%;
+ }
+ .col-lg-6 {
+ width: 50%;
+ }
+ .col-lg-7 {
+ width: 58.333333333333336%;
+ }
+ .col-lg-8 {
+ width: 66.66666666666666%;
+ }
+ .col-lg-9 {
+ width: 75%;
+ }
+ .col-lg-10 {
+ width: 83.33333333333334%;
+ }
+ .col-lg-11 {
+ width: 91.66666666666666%;
+ }
+ .col-lg-12 {
+ width: 100%;
+ }
+ .col-lg-push-0 {
+ left: auto;
+ }
+ .col-lg-push-1 {
+ left: 8.333333333333332%;
+ }
+ .col-lg-push-2 {
+ left: 16.666666666666664%;
+ }
+ .col-lg-push-3 {
+ left: 25%;
+ }
+ .col-lg-push-4 {
+ left: 33.33333333333333%;
+ }
+ .col-lg-push-5 {
+ left: 41.66666666666667%;
+ }
+ .col-lg-push-6 {
+ left: 50%;
+ }
+ .col-lg-push-7 {
+ left: 58.333333333333336%;
+ }
+ .col-lg-push-8 {
+ left: 66.66666666666666%;
+ }
+ .col-lg-push-9 {
+ left: 75%;
+ }
+ .col-lg-push-10 {
+ left: 83.33333333333334%;
+ }
+ .col-lg-push-11 {
+ left: 91.66666666666666%;
+ }
+ .col-lg-pull-0 {
+ right: auto;
+ }
+ .col-lg-pull-1 {
+ right: 8.333333333333332%;
+ }
+ .col-lg-pull-2 {
+ right: 16.666666666666664%;
+ }
+ .col-lg-pull-3 {
+ right: 25%;
+ }
+ .col-lg-pull-4 {
+ right: 33.33333333333333%;
+ }
+ .col-lg-pull-5 {
+ right: 41.66666666666667%;
+ }
+ .col-lg-pull-6 {
+ right: 50%;
+ }
+ .col-lg-pull-7 {
+ right: 58.333333333333336%;
+ }
+ .col-lg-pull-8 {
+ right: 66.66666666666666%;
+ }
+ .col-lg-pull-9 {
+ right: 75%;
+ }
+ .col-lg-pull-10 {
+ right: 83.33333333333334%;
+ }
+ .col-lg-pull-11 {
+ right: 91.66666666666666%;
+ }
+ .col-lg-offset-0 {
+ margin-left: 0;
+ }
+ .col-lg-offset-1 {
+ margin-left: 8.333333333333332%;
+ }
+ .col-lg-offset-2 {
+ margin-left: 16.666666666666664%;
+ }
+ .col-lg-offset-3 {
+ margin-left: 25%;
+ }
+ .col-lg-offset-4 {
+ margin-left: 33.33333333333333%;
+ }
+ .col-lg-offset-5 {
+ margin-left: 41.66666666666667%;
+ }
+ .col-lg-offset-6 {
+ margin-left: 50%;
+ }
+ .col-lg-offset-7 {
+ margin-left: 58.333333333333336%;
+ }
+ .col-lg-offset-8 {
+ margin-left: 66.66666666666666%;
+ }
+ .col-lg-offset-9 {
+ margin-left: 75%;
+ }
+ .col-lg-offset-10 {
+ margin-left: 83.33333333333334%;
+ }
+ .col-lg-offset-11 {
+ margin-left: 91.66666666666666%;
+ }
+}
+table {
+ max-width: 100%;
+ background-color: transparent;
+}
+th {
+ text-align: left;
+}
+.table {
+ width: 100%;
+ margin-bottom: 20px;
+}
+.table thead > tr > th,
+.table tbody > tr > th,
+.table tfoot > tr > th,
+.table thead > tr > td,
+.table tbody > tr > td,
+.table tfoot > tr > td {
+ padding: 8px;
+ line-height: 1.428571429;
+ vertical-align: top;
+ border-top: 1px solid #77777a;
+}
+.table thead > tr > th {
+ vertical-align: bottom;
+ border-bottom: 2px solid #77777a;
+}
+.table caption + thead tr:first-child th,
+.table colgroup + thead tr:first-child th,
+.table thead:first-child tr:first-child th,
+.table caption + thead tr:first-child td,
+.table colgroup + thead tr:first-child td,
+.table thead:first-child tr:first-child td {
+ border-top: 0;
+}
+.table tbody + tbody {
+ border-top: 2px solid #77777a;
+}
+.table .table {
+ background-color: #ffffff;
+}
+.table-condensed thead > tr > th,
+.table-condensed tbody > tr > th,
+.table-condensed tfoot > tr > th,
+.table-condensed thead > tr > td,
+.table-condensed tbody > tr > td,
+.table-condensed tfoot > tr > td {
+ padding: 5px;
+}
+.table-bordered {
+ border: 1px solid #77777a;
+}
+.table-bordered > thead > tr > th,
+.table-bordered > tbody > tr > th,
+.table-bordered > tfoot > tr > th,
+.table-bordered > thead > tr > td,
+.table-bordered > tbody > tr > td,
+.table-bordered > tfoot > tr > td {
+ border: 1px solid #77777a;
+}
+.table-bordered > thead > tr > th,
+.table-bordered > thead > tr > td {
+ border-bottom-width: 2px;
+}
+.table-striped > tbody > tr:nth-child(odd) > td,
+.table-striped > tbody > tr:nth-child(odd) > th {
+ background-color: #f9f9f9;
+}
+.table-hover > tbody > tr:hover > td,
+.table-hover > tbody > tr:hover > th {
+ background-color: #f5f5f5;
+}
+table col[class*="col-"] {
+ float: none;
+ display: table-column;
+}
+table td[class*="col-"],
+table th[class*="col-"] {
+ float: none;
+ display: table-cell;
+}
+.table > thead > tr > td.active,
+.table > tbody > tr > td.active,
+.table > tfoot > tr > td.active,
+.table > thead > tr > th.active,
+.table > tbody > tr > th.active,
+.table > tfoot > tr > th.active,
+.table > thead > tr.active > td,
+.table > tbody > tr.active > td,
+.table > tfoot > tr.active > td,
+.table > thead > tr.active > th,
+.table > tbody > tr.active > th,
+.table > tfoot > tr.active > th {
+ background-color: #f5f5f5;
+}
+.table > thead > tr > td.success,
+.table > tbody > tr > td.success,
+.table > tfoot > tr > td.success,
+.table > thead > tr > th.success,
+.table > tbody > tr > th.success,
+.table > tfoot > tr > th.success,
+.table > thead > tr.success > td,
+.table > tbody > tr.success > td,
+.table > tfoot > tr.success > td,
+.table > thead > tr.success > th,
+.table > tbody > tr.success > th,
+.table > tfoot > tr.success > th {
+ background-color: #dff0d8;
+ border-color: #d6e9c6;
+}
+.table-hover > tbody > tr > td.success:hover,
+.table-hover > tbody > tr > th.success:hover,
+.table-hover > tbody > tr.success:hover > td {
+ background-color: #d0e9c6;
+ border-color: #c9e2b3;
+}
+.table > thead > tr > td.danger,
+.table > tbody > tr > td.danger,
+.table > tfoot > tr > td.danger,
+.table > thead > tr > th.danger,
+.table > tbody > tr > th.danger,
+.table > tfoot > tr > th.danger,
+.table > thead > tr.danger > td,
+.table > tbody > tr.danger > td,
+.table > tfoot > tr.danger > td,
+.table > thead > tr.danger > th,
+.table > tbody > tr.danger > th,
+.table > tfoot > tr.danger > th {
+ background-color: #f2dede;
+ border-color: #eed3d7;
+}
+.table-hover > tbody > tr > td.danger:hover,
+.table-hover > tbody > tr > th.danger:hover,
+.table-hover > tbody > tr.danger:hover > td {
+ background-color: #ebcccc;
+ border-color: #e6c1c7;
+}
+.table > thead > tr > td.warning,
+.table > tbody > tr > td.warning,
+.table > tfoot > tr > td.warning,
+.table > thead > tr > th.warning,
+.table > tbody > tr > th.warning,
+.table > tfoot > tr > th.warning,
+.table > thead > tr.warning > td,
+.table > tbody > tr.warning > td,
+.table > tfoot > tr.warning > td,
+.table > thead > tr.warning > th,
+.table > tbody > tr.warning > th,
+.table > tfoot > tr.warning > th {
+ background-color: #fcf8e3;
+ border-color: #fbeed5;
+}
+.table-hover > tbody > tr > td.warning:hover,
+.table-hover > tbody > tr > th.warning:hover,
+.table-hover > tbody > tr.warning:hover > td {
+ background-color: #faf2cc;
+ border-color: #f8e5be;
+}
+@media (max-width: 768px) {
+ .table-responsive {
+ width: 100%;
+ margin-bottom: 15px;
+ overflow-y: hidden;
+ overflow-x: scroll;
+ border: 1px solid #77777a;
+ }
+ .table-responsive > .table {
+ margin-bottom: 0;
+ background-color: #fff;
+ }
+ .table-responsive > .table > thead > tr > th,
+ .table-responsive > .table > tbody > tr > th,
+ .table-responsive > .table > tfoot > tr > th,
+ .table-responsive > .table > thead > tr > td,
+ .table-responsive > .table > tbody > tr > td,
+ .table-responsive > .table > tfoot > tr > td {
+ white-space: nowrap;
+ }
+ .table-responsive > .table-bordered {
+ border: 0;
+ }
+ .table-responsive > .table-bordered > thead > tr > th:first-child,
+ .table-responsive > .table-bordered > tbody > tr > th:first-child,
+ .table-responsive > .table-bordered > tfoot > tr > th:first-child,
+ .table-responsive > .table-bordered > thead > tr > td:first-child,
+ .table-responsive > .table-bordered > tbody > tr > td:first-child,
+ .table-responsive > .table-bordered > tfoot > tr > td:first-child {
+ border-left: 0;
+ }
+ .table-responsive > .table-bordered > thead > tr > th:last-child,
+ .table-responsive > .table-bordered > tbody > tr > th:last-child,
+ .table-responsive > .table-bordered > tfoot > tr > th:last-child,
+ .table-responsive > .table-bordered > thead > tr > td:last-child,
+ .table-responsive > .table-bordered > tbody > tr > td:last-child,
+ .table-responsive > .table-bordered > tfoot > tr > td:last-child {
+ border-right: 0;
+ }
+ .table-responsive > .table-bordered > thead > tr:last-child > th,
+ .table-responsive > .table-bordered > tbody > tr:last-child > th,
+ .table-responsive > .table-bordered > tfoot > tr:last-child > th,
+ .table-responsive > .table-bordered > thead > tr:last-child > td,
+ .table-responsive > .table-bordered > tbody > tr:last-child > td,
+ .table-responsive > .table-bordered > tfoot > tr:last-child > td {
+ border-bottom: 0;
+ }
+}
+fieldset {
+ padding: 0;
+ margin: 0;
+ border: 0;
+}
+legend {
+ display: block;
+ width: 100%;
+ padding: 0;
+ margin-bottom: 20px;
+ font-size: 21px;
+ line-height: inherit;
+ color: #77777a;
+ border: 0;
+ border-bottom: 1px solid #e5e5e5;
+}
+label {
+ display: inline-block;
+ margin-bottom: 5px;
+ font-weight: bold;
+}
+input[type="search"] {
+ -webkit-box-sizing: border-box;
+ -moz-box-sizing: border-box;
+ box-sizing: border-box;
+}
+input[type="radio"],
+input[type="checkbox"] {
+ margin: 4px 0 0;
+ margin-top: 1px \9;
+ /* IE8-9 */
+
+ line-height: normal;
+}
+input[type="file"] {
+ display: block;
+}
+select[multiple],
+select[size] {
+ height: auto;
+}
+select optgroup {
+ font-size: inherit;
+ font-style: inherit;
+ font-family: inherit;
+}
+input[type="file"]:focus,
+input[type="radio"]:focus,
+input[type="checkbox"]:focus {
+ outline: thin dotted #333;
+ outline: 5px auto -webkit-focus-ring-color;
+ outline-offset: -2px;
+}
+input[type="number"]::-webkit-outer-spin-button,
+input[type="number"]::-webkit-inner-spin-button {
+ height: auto;
+}
+.form-control:-moz-placeholder {
+ color: #f9faf9;
+}
+.form-control::-moz-placeholder {
+ color: #f9faf9;
+}
+.form-control:-ms-input-placeholder {
+ color: #f9faf9;
+}
+.form-control::-webkit-input-placeholder {
+ color: #f9faf9;
+}
+.form-control {
+ display: block;
+ width: 100%;
+ height: 34px;
+ padding: 6px 12px;
+ font-size: 14px;
+ line-height: 1.428571429;
+ color: #4aadd6;
+ vertical-align: middle;
+ background-color: #ffffff;
+ border: 1px solid #cccccc;
+ border-radius: 4px;
+ -webkit-box-shadow: inset 0 1px 1px rgba(0, 0, 0, 0.075);
+ box-shadow: inset 0 1px 1px rgba(0, 0, 0, 0.075);
+ -webkit-transition: border-color ease-in-out .15s, box-shadow ease-in-out .15s;
+ transition: border-color ease-in-out .15s, box-shadow ease-in-out .15s;
+}
+.form-control:focus {
+ border-color: #66afe9;
+ outline: 0;
+ -webkit-box-shadow: inset 0 1px 1px rgba(0,0,0,.075), 0 0 8px rgba(102, 175, 233, 0.6);
+ box-shadow: inset 0 1px 1px rgba(0,0,0,.075), 0 0 8px rgba(102, 175, 233, 0.6);
+}
+.form-control[disabled],
+.form-control[readonly],
+fieldset[disabled] .form-control {
+ cursor: not-allowed;
+ background-color: #bac9c2;
+}
+textarea.form-control {
+ height: auto;
+}
+.form-group {
+ margin-bottom: 15px;
+}
+.radio,
+.checkbox {
+ display: block;
+ min-height: 20px;
+ margin-top: 10px;
+ margin-bottom: 10px;
+ padding-left: 20px;
+ vertical-align: middle;
+}
+.radio label,
+.checkbox label {
+ display: inline;
+ margin-bottom: 0;
+ font-weight: normal;
+ cursor: pointer;
+}
+.radio input[type="radio"],
+.radio-inline input[type="radio"],
+.checkbox input[type="checkbox"],
+.checkbox-inline input[type="checkbox"] {
+ float: left;
+ margin-left: -20px;
+}
+.radio + .radio,
+.checkbox + .checkbox {
+ margin-top: -5px;
+}
+.radio-inline,
+.checkbox-inline {
+ display: inline-block;
+ padding-left: 20px;
+ margin-bottom: 0;
+ vertical-align: middle;
+ font-weight: normal;
+ cursor: pointer;
+}
+.radio-inline + .radio-inline,
+.checkbox-inline + .checkbox-inline {
+ margin-top: 0;
+ margin-left: 10px;
+}
+input[type="radio"][disabled],
+input[type="checkbox"][disabled],
+.radio[disabled],
+.radio-inline[disabled],
+.checkbox[disabled],
+.checkbox-inline[disabled],
+fieldset[disabled] input[type="radio"],
+fieldset[disabled] input[type="checkbox"],
+fieldset[disabled] .radio,
+fieldset[disabled] .radio-inline,
+fieldset[disabled] .checkbox,
+fieldset[disabled] .checkbox-inline {
+ cursor: not-allowed;
+}
+.input-sm {
+ height: 30px;
+ padding: 5px 10px;
+ font-size: 12px;
+ line-height: 1.5;
+ border-radius: 3px;
+}
+select.input-sm {
+ height: 30px;
+ line-height: 30px;
+}
+textarea.input-sm {
+ height: auto;
+}
+.input-lg {
+ height: 45px;
+ padding: 10px 16px;
+ font-size: 18px;
+ line-height: 1.33;
+ border-radius: 6px;
+}
+select.input-lg {
+ height: 45px;
+ line-height: 45px;
+}
+textarea.input-lg {
+ height: auto;
+}
+.has-warning .help-block,
+.has-warning .control-label {
+ color: #c09853;
+}
+.has-warning .form-control {
+ border-color: #c09853;
+ -webkit-box-shadow: inset 0 1px 1px rgba(0, 0, 0, 0.075);
+ box-shadow: inset 0 1px 1px rgba(0, 0, 0, 0.075);
+}
+.has-warning .form-control:focus {
+ border-color: #a47e3c;
+ -webkit-box-shadow: inset 0 1px 1px rgba(0, 0, 0, 0.075), 0 0 6px #dbc59e;
+ box-shadow: inset 0 1px 1px rgba(0, 0, 0, 0.075), 0 0 6px #dbc59e;
+}
+.has-warning .input-group-addon {
+ color: #c09853;
+ border-color: #c09853;
+ background-color: #fcf8e3;
+}
+.has-error .help-block,
+.has-error .control-label {
+ color: #b94a48;
+}
+.has-error .form-control {
+ border-color: #b94a48;
+ -webkit-box-shadow: inset 0 1px 1px rgba(0, 0, 0, 0.075);
+ box-shadow: inset 0 1px 1px rgba(0, 0, 0, 0.075);
+}
+.has-error .form-control:focus {
+ border-color: #953b39;
+ -webkit-box-shadow: inset 0 1px 1px rgba(0, 0, 0, 0.075), 0 0 6px #d59392;
+ box-shadow: inset 0 1px 1px rgba(0, 0, 0, 0.075), 0 0 6px #d59392;
+}
+.has-error .input-group-addon {
+ color: #b94a48;
+ border-color: #b94a48;
+ background-color: #f2dede;
+}
+.has-success .help-block,
+.has-success .control-label {
+ color: #468847;
+}
+.has-success .form-control {
+ border-color: #468847;
+ -webkit-box-shadow: inset 0 1px 1px rgba(0, 0, 0, 0.075);
+ box-shadow: inset 0 1px 1px rgba(0, 0, 0, 0.075);
+}
+.has-success .form-control:focus {
+ border-color: #356635;
+ -webkit-box-shadow: inset 0 1px 1px rgba(0, 0, 0, 0.075), 0 0 6px #7aba7b;
+ box-shadow: inset 0 1px 1px rgba(0, 0, 0, 0.075), 0 0 6px #7aba7b;
+}
+.has-success .input-group-addon {
+ color: #468847;
+ border-color: #468847;
+ background-color: #dff0d8;
+}
+.form-control-static {
+ margin-bottom: 0;
+ padding-top: 7px;
+}
+.help-block {
+ display: block;
+ margin-top: 5px;
+ margin-bottom: 10px;
+ color: #b7b7b9;
+}
+@media (min-width: 768px) {
+ .form-inline .form-group {
+ display: inline-block;
+ margin-bottom: 0;
+ vertical-align: middle;
+ }
+ .form-inline .form-control {
+ display: inline-block;
+ }
+ .form-inline .radio,
+ .form-inline .checkbox {
+ display: inline-block;
+ margin-top: 0;
+ margin-bottom: 0;
+ padding-left: 0;
+ }
+ .form-inline .radio input[type="radio"],
+ .form-inline .checkbox input[type="checkbox"] {
+ float: none;
+ margin-left: 0;
+ }
+}
+.form-horizontal .control-label,
+.form-horizontal .radio,
+.form-horizontal .checkbox,
+.form-horizontal .radio-inline,
+.form-horizontal .checkbox-inline {
+ margin-top: 0;
+ margin-bottom: 0;
+ padding-top: 7px;
+}
+.form-horizontal .form-group {
+ margin-left: -15px;
+ margin-right: -15px;
+}
+.form-horizontal .form-group:before,
+.form-horizontal .form-group:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.form-horizontal .form-group:after {
+ clear: both;
+}
+.form-horizontal .form-group:before,
+.form-horizontal .form-group:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.form-horizontal .form-group:after {
+ clear: both;
+}
+@media (min-width: 768px) {
+ .form-horizontal .control-label {
+ text-align: right;
+ }
+}
+.btn {
+ display: inline-block;
+ padding: 6px 12px;
+ margin-bottom: 0;
+ font-size: 14px;
+ font-weight: normal;
+ line-height: 1.428571429;
+ text-align: center;
+ vertical-align: middle;
+ cursor: pointer;
+ border: 1px solid transparent;
+ border-radius: 4px;
+ white-space: nowrap;
+ -webkit-user-select: none;
+ -moz-user-select: none;
+ -ms-user-select: none;
+ -o-user-select: none;
+ user-select: none;
+}
+.btn:focus {
+ outline: thin dotted #333;
+ outline: 5px auto -webkit-focus-ring-color;
+ outline-offset: -2px;
+}
+.btn:hover,
+.btn:focus {
+ color: #333333;
+ text-decoration: none;
+}
+.btn:active,
+.btn.active {
+ outline: 0;
+ background-image: none;
+ -webkit-box-shadow: inset 0 3px 5px rgba(0, 0, 0, 0.125);
+ box-shadow: inset 0 3px 5px rgba(0, 0, 0, 0.125);
+}
+.btn.disabled,
+.btn[disabled],
+fieldset[disabled] .btn {
+ cursor: not-allowed;
+ pointer-events: none;
+ opacity: 0.65;
+ filter: alpha(opacity=65);
+ -webkit-box-shadow: none;
+ box-shadow: none;
+}
+.btn-default {
+ color: #333333;
+ background-color: #ffffff;
+ border-color: #cccccc;
+}
+.btn-default:hover,
+.btn-default:focus,
+.btn-default:active,
+.btn-default.active,
+.open .dropdown-toggle.btn-default {
+ color: #333333;
+ background-color: #ebebeb;
+ border-color: #adadad;
+}
+.btn-default:active,
+.btn-default.active,
+.open .dropdown-toggle.btn-default {
+ background-image: none;
+}
+.btn-default.disabled,
+.btn-default[disabled],
+fieldset[disabled] .btn-default,
+.btn-default.disabled:hover,
+.btn-default[disabled]:hover,
+fieldset[disabled] .btn-default:hover,
+.btn-default.disabled:focus,
+.btn-default[disabled]:focus,
+fieldset[disabled] .btn-default:focus,
+.btn-default.disabled:active,
+.btn-default[disabled]:active,
+fieldset[disabled] .btn-default:active,
+.btn-default.disabled.active,
+.btn-default[disabled].active,
+fieldset[disabled] .btn-default.active {
+ background-color: #ffffff;
+ border-color: #cccccc;
+}
+.btn-primary {
+ color: #ffffff;
+ background-color: #74ab50;
+ border-color: #689a48;
+}
+.btn-primary:hover,
+.btn-primary:focus,
+.btn-primary:active,
+.btn-primary.active,
+.open .dropdown-toggle.btn-primary {
+ color: #ffffff;
+ background-color: #618f43;
+ border-color: #4c7034;
+}
+.btn-primary:active,
+.btn-primary.active,
+.open .dropdown-toggle.btn-primary {
+ background-image: none;
+}
+.btn-primary.disabled,
+.btn-primary[disabled],
+fieldset[disabled] .btn-primary,
+.btn-primary.disabled:hover,
+.btn-primary[disabled]:hover,
+fieldset[disabled] .btn-primary:hover,
+.btn-primary.disabled:focus,
+.btn-primary[disabled]:focus,
+fieldset[disabled] .btn-primary:focus,
+.btn-primary.disabled:active,
+.btn-primary[disabled]:active,
+fieldset[disabled] .btn-primary:active,
+.btn-primary.disabled.active,
+.btn-primary[disabled].active,
+fieldset[disabled] .btn-primary.active {
+ background-color: #74ab50;
+ border-color: #689a48;
+}
+.btn-warning {
+ color: #ffffff;
+ background-color: #f0ad4e;
+ border-color: #eea236;
+}
+.btn-warning:hover,
+.btn-warning:focus,
+.btn-warning:active,
+.btn-warning.active,
+.open .dropdown-toggle.btn-warning {
+ color: #ffffff;
+ background-color: #ed9c28;
+ border-color: #d58512;
+}
+.btn-warning:active,
+.btn-warning.active,
+.open .dropdown-toggle.btn-warning {
+ background-image: none;
+}
+.btn-warning.disabled,
+.btn-warning[disabled],
+fieldset[disabled] .btn-warning,
+.btn-warning.disabled:hover,
+.btn-warning[disabled]:hover,
+fieldset[disabled] .btn-warning:hover,
+.btn-warning.disabled:focus,
+.btn-warning[disabled]:focus,
+fieldset[disabled] .btn-warning:focus,
+.btn-warning.disabled:active,
+.btn-warning[disabled]:active,
+fieldset[disabled] .btn-warning:active,
+.btn-warning.disabled.active,
+.btn-warning[disabled].active,
+fieldset[disabled] .btn-warning.active {
+ background-color: #f0ad4e;
+ border-color: #eea236;
+}
+.btn-danger {
+ color: #ffffff;
+ background-color: #d9534f;
+ border-color: #d43f3a;
+}
+.btn-danger:hover,
+.btn-danger:focus,
+.btn-danger:active,
+.btn-danger.active,
+.open .dropdown-toggle.btn-danger {
+ color: #ffffff;
+ background-color: #d2322d;
+ border-color: #ac2925;
+}
+.btn-danger:active,
+.btn-danger.active,
+.open .dropdown-toggle.btn-danger {
+ background-image: none;
+}
+.btn-danger.disabled,
+.btn-danger[disabled],
+fieldset[disabled] .btn-danger,
+.btn-danger.disabled:hover,
+.btn-danger[disabled]:hover,
+fieldset[disabled] .btn-danger:hover,
+.btn-danger.disabled:focus,
+.btn-danger[disabled]:focus,
+fieldset[disabled] .btn-danger:focus,
+.btn-danger.disabled:active,
+.btn-danger[disabled]:active,
+fieldset[disabled] .btn-danger:active,
+.btn-danger.disabled.active,
+.btn-danger[disabled].active,
+fieldset[disabled] .btn-danger.active {
+ background-color: #d9534f;
+ border-color: #d43f3a;
+}
+.btn-success {
+ color: #ffffff;
+ background-color: #5cb85c;
+ border-color: #4cae4c;
+}
+.btn-success:hover,
+.btn-success:focus,
+.btn-success:active,
+.btn-success.active,
+.open .dropdown-toggle.btn-success {
+ color: #ffffff;
+ background-color: #47a447;
+ border-color: #398439;
+}
+.btn-success:active,
+.btn-success.active,
+.open .dropdown-toggle.btn-success {
+ background-image: none;
+}
+.btn-success.disabled,
+.btn-success[disabled],
+fieldset[disabled] .btn-success,
+.btn-success.disabled:hover,
+.btn-success[disabled]:hover,
+fieldset[disabled] .btn-success:hover,
+.btn-success.disabled:focus,
+.btn-success[disabled]:focus,
+fieldset[disabled] .btn-success:focus,
+.btn-success.disabled:active,
+.btn-success[disabled]:active,
+fieldset[disabled] .btn-success:active,
+.btn-success.disabled.active,
+.btn-success[disabled].active,
+fieldset[disabled] .btn-success.active {
+ background-color: #5cb85c;
+ border-color: #4cae4c;
+}
+.btn-info {
+ color: #ffffff;
+ background-color: #347DBE;
+ border-color: #347DBE;
+}
+.btn-info:hover,
+.btn-info:focus,
+.btn-info:active,
+.btn-info.active,
+.open .dropdown-toggle.btn-info {
+ color: #ffffff;
+ background-color: #015CAE;
+ border-color: #015CAE;
+}
+.btn-info:active,
+.btn-info.active,
+.open .dropdown-toggle.btn-info {
+ background-image: none;
+}
+.btn-info.disabled,
+.btn-info[disabled],
+fieldset[disabled] .btn-info,
+.btn-info.disabled:hover,
+.btn-info[disabled]:hover,
+fieldset[disabled] .btn-info:hover,
+.btn-info.disabled:focus,
+.btn-info[disabled]:focus,
+fieldset[disabled] .btn-info:focus,
+.btn-info.disabled:active,
+.btn-info[disabled]:active,
+fieldset[disabled] .btn-info:active,
+.btn-info.disabled.active,
+.btn-info[disabled].active,
+fieldset[disabled] .btn-info.active {
+ background-color: #5bc0de;
+ border-color: #46b8da;
+}
+.btn-link {
+ color: #74ab50;
+ font-weight: normal;
+ cursor: pointer;
+ border-radius: 0;
+}
+.btn-link,
+.btn-link:active,
+.btn-link[disabled],
+fieldset[disabled] .btn-link {
+ background-color: transparent;
+ -webkit-box-shadow: none;
+ box-shadow: none;
+}
+.btn-link,
+.btn-link:hover,
+.btn-link:focus,
+.btn-link:active {
+ border-color: transparent;
+}
+.btn-link:hover,
+.btn-link:focus {
+ color: #517738;
+ text-decoration: underline;
+ background-color: transparent;
+}
+.btn-link[disabled]:hover,
+fieldset[disabled] .btn-link:hover,
+.btn-link[disabled]:focus,
+fieldset[disabled] .btn-link:focus {
+ color: #f9faf9;
+ text-decoration: none;
+}
+.btn-lg {
+ padding: 10px 16px;
+ font-size: 18px;
+ line-height: 1.33;
+ border-radius: 6px;
+}
+.btn-sm,
+.btn-xs {
+ padding: 5px 10px;
+ font-size: 12px;
+ line-height: 1.5;
+ border-radius: 3px;
+}
+.btn-xs {
+ padding: 1px 5px;
+}
+.btn-block {
+ display: block;
+ width: 100%;
+ padding-left: 0;
+ padding-right: 0;
+}
+.btn-block + .btn-block {
+ margin-top: 5px;
+}
+input[type="submit"].btn-block,
+input[type="reset"].btn-block,
+input[type="button"].btn-block {
+ width: 100%;
+}
+.fade {
+ opacity: 0;
+ -webkit-transition: opacity 0.15s linear;
+ transition: opacity 0.15s linear;
+}
+.fade.in {
+ opacity: 1;
+}
+.collapse {
+ display: none;
+}
+.collapse.in {
+ display: block;
+}
+.collapsing {
+ position: relative;
+ height: 0;
+ overflow: hidden;
+ -webkit-transition: height 0.35s ease;
+ transition: height 0.35s ease;
+}
+@font-face {
+ font-family: 'Glyphicons Halflings';
+ src: url('../fonts/glyphicons-halflings-regular.eot');
+ src: url('../fonts/glyphicons-halflings-regular.eot?#iefix') format('embedded-opentype'), url('../fonts/glyphicons-halflings-regular.woff') format('woff'), url('../fonts/glyphicons-halflings-regular.ttf') format('truetype'), url('../fonts/glyphicons-halflings-regular.svg#glyphicons-halflingsregular') format('svg');
+}
+.glyphicon {
+ position: relative;
+ top: 1px;
+ display: inline-block;
+ font-family: 'Glyphicons Halflings';
+ font-style: normal;
+ font-weight: normal;
+ line-height: 1;
+ -webkit-font-smoothing: antialiased;
+}
+.glyphicon-asterisk:before {
+ content: "\2a";
+}
+.glyphicon-plus:before {
+ content: "\2b";
+}
+.glyphicon-euro:before {
+ content: "\20ac";
+}
+.glyphicon-minus:before {
+ content: "\2212";
+}
+.glyphicon-cloud:before {
+ content: "\2601";
+}
+.glyphicon-envelope:before {
+ content: "\2709";
+}
+.glyphicon-pencil:before {
+ content: "\270f";
+}
+.glyphicon-glass:before {
+ content: "\e001";
+}
+.glyphicon-music:before {
+ content: "\e002";
+}
+.glyphicon-search:before {
+ content: "\e003";
+}
+.glyphicon-heart:before {
+ content: "\e005";
+}
+.glyphicon-star:before {
+ content: "\e006";
+}
+.glyphicon-star-empty:before {
+ content: "\e007";
+}
+.glyphicon-user:before {
+ content: "\e008";
+}
+.glyphicon-film:before {
+ content: "\e009";
+}
+.glyphicon-th-large:before {
+ content: "\e010";
+}
+.glyphicon-th:before {
+ content: "\e011";
+}
+.glyphicon-th-list:before {
+ content: "\e012";
+}
+.glyphicon-ok:before {
+ content: "\e013";
+}
+.glyphicon-remove:before {
+ content: "\e014";
+}
+.glyphicon-zoom-in:before {
+ content: "\e015";
+}
+.glyphicon-zoom-out:before {
+ content: "\e016";
+}
+.glyphicon-off:before {
+ content: "\e017";
+}
+.glyphicon-signal:before {
+ content: "\e018";
+}
+.glyphicon-cog:before {
+ content: "\e019";
+}
+.glyphicon-trash:before {
+ content: "\e020";
+}
+.glyphicon-home:before {
+ content: "\e021";
+}
+.glyphicon-file:before {
+ content: "\e022";
+}
+.glyphicon-time:before {
+ content: "\e023";
+}
+.glyphicon-road:before {
+ content: "\e024";
+}
+.glyphicon-download-alt:before {
+ content: "\e025";
+}
+.glyphicon-download:before {
+ content: "\e026";
+}
+.glyphicon-upload:before {
+ content: "\e027";
+}
+.glyphicon-inbox:before {
+ content: "\e028";
+}
+.glyphicon-play-circle:before {
+ content: "\e029";
+}
+.glyphicon-repeat:before {
+ content: "\e030";
+}
+.glyphicon-refresh:before {
+ content: "\e031";
+}
+.glyphicon-list-alt:before {
+ content: "\e032";
+}
+.glyphicon-flag:before {
+ content: "\e034";
+}
+.glyphicon-headphones:before {
+ content: "\e035";
+}
+.glyphicon-volume-off:before {
+ content: "\e036";
+}
+.glyphicon-volume-down:before {
+ content: "\e037";
+}
+.glyphicon-volume-up:before {
+ content: "\e038";
+}
+.glyphicon-qrcode:before {
+ content: "\e039";
+}
+.glyphicon-barcode:before {
+ content: "\e040";
+}
+.glyphicon-tag:before {
+ content: "\e041";
+}
+.glyphicon-tags:before {
+ content: "\e042";
+}
+.glyphicon-book:before {
+ content: "\e043";
+}
+.glyphicon-print:before {
+ content: "\e045";
+}
+.glyphicon-font:before {
+ content: "\e047";
+}
+.glyphicon-bold:before {
+ content: "\e048";
+}
+.glyphicon-italic:before {
+ content: "\e049";
+}
+.glyphicon-text-height:before {
+ content: "\e050";
+}
+.glyphicon-text-width:before {
+ content: "\e051";
+}
+.glyphicon-align-left:before {
+ content: "\e052";
+}
+.glyphicon-align-center:before {
+ content: "\e053";
+}
+.glyphicon-align-right:before {
+ content: "\e054";
+}
+.glyphicon-align-justify:before {
+ content: "\e055";
+}
+.glyphicon-list:before {
+ content: "\e056";
+}
+.glyphicon-indent-left:before {
+ content: "\e057";
+}
+.glyphicon-indent-right:before {
+ content: "\e058";
+}
+.glyphicon-facetime-video:before {
+ content: "\e059";
+}
+.glyphicon-picture:before {
+ content: "\e060";
+}
+.glyphicon-map-marker:before {
+ content: "\e062";
+}
+.glyphicon-adjust:before {
+ content: "\e063";
+}
+.glyphicon-tint:before {
+ content: "\e064";
+}
+.glyphicon-edit:before {
+ content: "\e065";
+}
+.glyphicon-share:before {
+ content: "\e066";
+}
+.glyphicon-check:before {
+ content: "\e067";
+}
+.glyphicon-move:before {
+ content: "\e068";
+}
+.glyphicon-step-backward:before {
+ content: "\e069";
+}
+.glyphicon-fast-backward:before {
+ content: "\e070";
+}
+.glyphicon-backward:before {
+ content: "\e071";
+}
+.glyphicon-play:before {
+ content: "\e072";
+}
+.glyphicon-pause:before {
+ content: "\e073";
+}
+.glyphicon-stop:before {
+ content: "\e074";
+}
+.glyphicon-forward:before {
+ content: "\e075";
+}
+.glyphicon-fast-forward:before {
+ content: "\e076";
+}
+.glyphicon-step-forward:before {
+ content: "\e077";
+}
+.glyphicon-eject:before {
+ content: "\e078";
+}
+.glyphicon-chevron-left:before {
+ content: "\e079";
+}
+.glyphicon-chevron-right:before {
+ content: "\e080";
+}
+.glyphicon-plus-sign:before {
+ content: "\e081";
+}
+.glyphicon-minus-sign:before {
+ content: "\e082";
+}
+.glyphicon-remove-sign:before {
+ content: "\e083";
+}
+.glyphicon-ok-sign:before {
+ content: "\e084";
+}
+.glyphicon-question-sign:before {
+ content: "\e085";
+}
+.glyphicon-info-sign:before {
+ content: "\e086";
+}
+.glyphicon-screenshot:before {
+ content: "\e087";
+}
+.glyphicon-remove-circle:before {
+ content: "\e088";
+}
+.glyphicon-ok-circle:before {
+ content: "\e089";
+}
+.glyphicon-ban-circle:before {
+ content: "\e090";
+}
+.glyphicon-arrow-left:before {
+ content: "\e091";
+}
+.glyphicon-arrow-right:before {
+ content: "\e092";
+}
+.glyphicon-arrow-up:before {
+ content: "\e093";
+}
+.glyphicon-arrow-down:before {
+ content: "\e094";
+}
+.glyphicon-share-alt:before {
+ content: "\e095";
+}
+.glyphicon-resize-full:before {
+ content: "\e096";
+}
+.glyphicon-resize-small:before {
+ content: "\e097";
+}
+.glyphicon-exclamation-sign:before {
+ content: "\e101";
+}
+.glyphicon-gift:before {
+ content: "\e102";
+}
+.glyphicon-leaf:before {
+ content: "\e103";
+}
+.glyphicon-eye-open:before {
+ content: "\e105";
+}
+.glyphicon-eye-close:before {
+ content: "\e106";
+}
+.glyphicon-warning-sign:before {
+ content: "\e107";
+}
+.glyphicon-plane:before {
+ content: "\e108";
+}
+.glyphicon-random:before {
+ content: "\e110";
+}
+.glyphicon-comment:before {
+ content: "\e111";
+}
+.glyphicon-magnet:before {
+ content: "\e112";
+}
+.glyphicon-chevron-up:before {
+ content: "\e113";
+}
+.glyphicon-chevron-down:before {
+ content: "\e114";
+}
+.glyphicon-retweet:before {
+ content: "\e115";
+}
+.glyphicon-shopping-cart:before {
+ content: "\e116";
+}
+.glyphicon-folder-close:before {
+ content: "\e117";
+}
+.glyphicon-folder-open:before {
+ content: "\e118";
+}
+.glyphicon-resize-vertical:before {
+ content: "\e119";
+}
+.glyphicon-resize-horizontal:before {
+ content: "\e120";
+}
+.glyphicon-hdd:before {
+ content: "\e121";
+}
+.glyphicon-bullhorn:before {
+ content: "\e122";
+}
+.glyphicon-certificate:before {
+ content: "\e124";
+}
+.glyphicon-thumbs-up:before {
+ content: "\e125";
+}
+.glyphicon-thumbs-down:before {
+ content: "\e126";
+}
+.glyphicon-hand-right:before {
+ content: "\e127";
+}
+.glyphicon-hand-left:before {
+ content: "\e128";
+}
+.glyphicon-hand-up:before {
+ content: "\e129";
+}
+.glyphicon-hand-down:before {
+ content: "\e130";
+}
+.glyphicon-circle-arrow-right:before {
+ content: "\e131";
+}
+.glyphicon-circle-arrow-left:before {
+ content: "\e132";
+}
+.glyphicon-circle-arrow-up:before {
+ content: "\e133";
+}
+.glyphicon-circle-arrow-down:before {
+ content: "\e134";
+}
+.glyphicon-globe:before {
+ content: "\e135";
+}
+.glyphicon-tasks:before {
+ content: "\e137";
+}
+.glyphicon-filter:before {
+ content: "\e138";
+}
+.glyphicon-fullscreen:before {
+ content: "\e140";
+}
+.glyphicon-dashboard:before {
+ content: "\e141";
+}
+.glyphicon-heart-empty:before {
+ content: "\e143";
+}
+.glyphicon-link:before {
+ content: "\e144";
+}
+.glyphicon-phone:before {
+ content: "\e145";
+}
+.glyphicon-usd:before {
+ content: "\e148";
+}
+.glyphicon-gbp:before {
+ content: "\e149";
+}
+.glyphicon-sort:before {
+ content: "\e150";
+}
+.glyphicon-sort-by-alphabet:before {
+ content: "\e151";
+}
+.glyphicon-sort-by-alphabet-alt:before {
+ content: "\e152";
+}
+.glyphicon-sort-by-order:before {
+ content: "\e153";
+}
+.glyphicon-sort-by-order-alt:before {
+ content: "\e154";
+}
+.glyphicon-sort-by-attributes:before {
+ content: "\e155";
+}
+.glyphicon-sort-by-attributes-alt:before {
+ content: "\e156";
+}
+.glyphicon-unchecked:before {
+ content: "\e157";
+}
+.glyphicon-expand:before {
+ content: "\e158";
+}
+.glyphicon-collapse-down:before {
+ content: "\e159";
+}
+.glyphicon-collapse-up:before {
+ content: "\e160";
+}
+.glyphicon-log-in:before {
+ content: "\e161";
+}
+.glyphicon-flash:before {
+ content: "\e162";
+}
+.glyphicon-log-out:before {
+ content: "\e163";
+}
+.glyphicon-new-window:before {
+ content: "\e164";
+}
+.glyphicon-record:before {
+ content: "\e165";
+}
+.glyphicon-save:before {
+ content: "\e166";
+}
+.glyphicon-open:before {
+ content: "\e167";
+}
+.glyphicon-saved:before {
+ content: "\e168";
+}
+.glyphicon-import:before {
+ content: "\e169";
+}
+.glyphicon-export:before {
+ content: "\e170";
+}
+.glyphicon-send:before {
+ content: "\e171";
+}
+.glyphicon-floppy-disk:before {
+ content: "\e172";
+}
+.glyphicon-floppy-saved:before {
+ content: "\e173";
+}
+.glyphicon-floppy-remove:before {
+ content: "\e174";
+}
+.glyphicon-floppy-save:before {
+ content: "\e175";
+}
+.glyphicon-floppy-open:before {
+ content: "\e176";
+}
+.glyphicon-credit-card:before {
+ content: "\e177";
+}
+.glyphicon-transfer:before {
+ content: "\e178";
+}
+.glyphicon-cutlery:before {
+ content: "\e179";
+}
+.glyphicon-header:before {
+ content: "\e180";
+}
+.glyphicon-compressed:before {
+ content: "\e181";
+}
+.glyphicon-earphone:before {
+ content: "\e182";
+}
+.glyphicon-phone-alt:before {
+ content: "\e183";
+}
+.glyphicon-tower:before {
+ content: "\e184";
+}
+.glyphicon-stats:before {
+ content: "\e185";
+}
+.glyphicon-sd-video:before {
+ content: "\e186";
+}
+.glyphicon-hd-video:before {
+ content: "\e187";
+}
+.glyphicon-subtitles:before {
+ content: "\e188";
+}
+.glyphicon-sound-stereo:before {
+ content: "\e189";
+}
+.glyphicon-sound-dolby:before {
+ content: "\e190";
+}
+.glyphicon-sound-5-1:before {
+ content: "\e191";
+}
+.glyphicon-sound-6-1:before {
+ content: "\e192";
+}
+.glyphicon-sound-7-1:before {
+ content: "\e193";
+}
+.glyphicon-copyright-mark:before {
+ content: "\e194";
+}
+.glyphicon-registration-mark:before {
+ content: "\e195";
+}
+.glyphicon-cloud-download:before {
+ content: "\e197";
+}
+.glyphicon-cloud-upload:before {
+ content: "\e198";
+}
+.glyphicon-tree-conifer:before {
+ content: "\e199";
+}
+.glyphicon-tree-deciduous:before {
+ content: "\e200";
+}
+.glyphicon-briefcase:before {
+ content: "\1f4bc";
+}
+.glyphicon-calendar:before {
+ content: "\1f4c5";
+}
+.glyphicon-pushpin:before {
+ content: "\1f4cc";
+}
+.glyphicon-paperclip:before {
+ content: "\1f4ce";
+}
+.glyphicon-camera:before {
+ content: "\1f4f7";
+}
+.glyphicon-lock:before {
+ content: "\1f512";
+}
+.glyphicon-bell:before {
+ content: "\1f514";
+}
+.glyphicon-bookmark:before {
+ content: "\1f516";
+}
+.glyphicon-fire:before {
+ content: "\1f525";
+}
+.glyphicon-wrench:before {
+ content: "\1f527";
+}
+.caret {
+ display: inline-block;
+ width: 0;
+ height: 0;
+ margin-left: 2px;
+ vertical-align: middle;
+ border-top: 4px solid #000000;
+ border-right: 4px solid transparent;
+ border-left: 4px solid transparent;
+ border-bottom: 0 dotted;
+ content: "";
+}
+.dropdown {
+ position: relative;
+}
+.dropdown-toggle:focus {
+ outline: 0;
+}
+.dropdown-menu {
+ position: absolute;
+ top: 100%;
+ left: 0;
+ z-index: 1000;
+ display: none;
+ float: left;
+ min-width: 160px;
+ padding: 5px 0;
+ margin: 2px 0 0;
+ list-style: none;
+ font-size: 14px;
+ background-color: #ffffff;
+ border: 1px solid #cccccc;
+ border: 1px solid rgba(0, 0, 0, 0.15);
+ border-radius: 4px;
+ -webkit-box-shadow: 0 6px 12px rgba(0, 0, 0, 0.175);
+ box-shadow: 0 6px 12px rgba(0, 0, 0, 0.175);
+ background-clip: padding-box;
+}
+.dropdown-menu.pull-right {
+ right: 0;
+ left: auto;
+}
+.dropdown-menu .divider {
+ height: 1px;
+ margin: 9px 0;
+ overflow: hidden;
+ background-color: #e5e5e5;
+}
+.dropdown-menu > li > a {
+ display: block;
+ padding: 3px 20px;
+ clear: both;
+ font-weight: normal;
+ line-height: 1.428571429;
+ color: #77777a;
+ white-space: nowrap;
+}
+.dropdown-menu > li > a:hover,
+.dropdown-menu > li > a:focus {
+ text-decoration: none;
+ color: #ffffff;
+ background-color: #679DCE;
+}
+.dropdown-menu > .active > a,
+.dropdown-menu > .active > a:hover,
+.dropdown-menu > .active > a:focus {
+ color: #ffffff;
+ text-decoration: none;
+ outline: 0;
+ background-color: #679DCE;
+}
+.dropdown-menu > .disabled > a,
+.dropdown-menu > .disabled > a:hover,
+.dropdown-menu > .disabled > a:focus {
+ color: #f9faf9;
+}
+.dropdown-menu > .disabled > a:hover,
+.dropdown-menu > .disabled > a:focus {
+ text-decoration: none;
+ background-color: transparent;
+ background-image: none;
+ filter: progid:DXImageTransform.Microsoft.gradient(enabled = false);
+ cursor: not-allowed;
+}
+.open > .dropdown-menu {
+ display: block;
+}
+.open > a {
+ outline: 0;
+}
+.dropdown-header {
+ display: block;
+ padding: 3px 20px;
+ font-size: 12px;
+ line-height: 1.428571429;
+ color: #f9faf9;
+}
+.dropdown-backdrop {
+ position: fixed;
+ left: 0;
+ right: 0;
+ bottom: 0;
+ top: 0;
+ z-index: 990;
+}
+.pull-right > .dropdown-menu {
+ right: 0;
+ left: auto;
+}
+.dropup .caret,
+.navbar-fixed-bottom .dropdown .caret {
+ border-top: 0 dotted;
+ border-bottom: 4px solid #000000;
+ content: "";
+}
+.dropup .dropdown-menu,
+.navbar-fixed-bottom .dropdown .dropdown-menu {
+ top: auto;
+ bottom: 100%;
+ margin-bottom: 1px;
+}
+@media (min-width: 768px) {
+ .navbar-right .dropdown-menu {
+ right: 0;
+ left: auto;
+ }
+}
+.btn-default .caret {
+ border-top-color: #333333;
+}
+.btn-primary .caret,
+.btn-success .caret,
+.btn-warning .caret,
+.btn-danger .caret,
+.btn-info .caret {
+ border-top-color: #fff;
+}
+.dropup .btn-default .caret {
+ border-bottom-color: #333333;
+}
+.dropup .btn-primary .caret,
+.dropup .btn-success .caret,
+.dropup .btn-warning .caret,
+.dropup .btn-danger .caret,
+.dropup .btn-info .caret {
+ border-bottom-color: #fff;
+}
+.btn-group,
+.btn-group-vertical {
+ position: relative;
+ display: inline-block;
+ vertical-align: middle;
+}
+.btn-group > .btn,
+.btn-group-vertical > .btn {
+ position: relative;
+ float: left;
+}
+.btn-group > .btn:hover,
+.btn-group-vertical > .btn:hover,
+.btn-group > .btn:focus,
+.btn-group-vertical > .btn:focus,
+.btn-group > .btn:active,
+.btn-group-vertical > .btn:active,
+.btn-group > .btn.active,
+.btn-group-vertical > .btn.active {
+ z-index: 2;
+}
+.btn-group > .btn:focus,
+.btn-group-vertical > .btn:focus {
+ outline: none;
+}
+.btn-group .btn + .btn,
+.btn-group .btn + .btn-group,
+.btn-group .btn-group + .btn,
+.btn-group .btn-group + .btn-group {
+ margin-left: -1px;
+}
+.btn-toolbar:before,
+.btn-toolbar:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.btn-toolbar:after {
+ clear: both;
+}
+.btn-toolbar:before,
+.btn-toolbar:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.btn-toolbar:after {
+ clear: both;
+}
+.btn-toolbar .btn-group {
+ float: left;
+}
+.btn-toolbar > .btn + .btn,
+.btn-toolbar > .btn-group + .btn,
+.btn-toolbar > .btn + .btn-group,
+.btn-toolbar > .btn-group + .btn-group {
+ margin-left: 5px;
+}
+.btn-group > .btn:not(:first-child):not(:last-child):not(.dropdown-toggle) {
+ border-radius: 0;
+}
+.btn-group > .btn:first-child {
+ margin-left: 0;
+}
+.btn-group > .btn:first-child:not(:last-child):not(.dropdown-toggle) {
+ border-bottom-right-radius: 0;
+ border-top-right-radius: 0;
+}
+.btn-group > .btn:last-child:not(:first-child),
+.btn-group > .dropdown-toggle:not(:first-child) {
+ border-bottom-left-radius: 0;
+ border-top-left-radius: 0;
+}
+.btn-group > .btn-group {
+ float: left;
+}
+.btn-group > .btn-group:not(:first-child):not(:last-child) > .btn {
+ border-radius: 0;
+}
+.btn-group > .btn-group:first-child > .btn:last-child,
+.btn-group > .btn-group:first-child > .dropdown-toggle {
+ border-bottom-right-radius: 0;
+ border-top-right-radius: 0;
+}
+.btn-group > .btn-group:last-child > .btn:first-child {
+ border-bottom-left-radius: 0;
+ border-top-left-radius: 0;
+}
+.btn-group .dropdown-toggle:active,
+.btn-group.open .dropdown-toggle {
+ outline: 0;
+}
+.btn-group-xs > .btn {
+ padding: 5px 10px;
+ font-size: 12px;
+ line-height: 1.5;
+ border-radius: 3px;
+ padding: 1px 5px;
+}
+.btn-group-sm > .btn {
+ padding: 5px 10px;
+ font-size: 12px;
+ line-height: 1.5;
+ border-radius: 3px;
+}
+.btn-group-lg > .btn {
+ padding: 10px 16px;
+ font-size: 18px;
+ line-height: 1.33;
+ border-radius: 6px;
+}
+.btn-group > .btn + .dropdown-toggle {
+ padding-left: 8px;
+ padding-right: 8px;
+}
+.btn-group > .btn-lg + .dropdown-toggle {
+ padding-left: 12px;
+ padding-right: 12px;
+}
+.btn-group.open .dropdown-toggle {
+ -webkit-box-shadow: inset 0 3px 5px rgba(0, 0, 0, 0.125);
+ box-shadow: inset 0 3px 5px rgba(0, 0, 0, 0.125);
+}
+.btn .caret {
+ margin-left: 0;
+}
+.btn-lg .caret {
+ border-width: 5px 5px 0;
+ border-bottom-width: 0;
+}
+.dropup .btn-lg .caret {
+ border-width: 0 5px 5px;
+}
+.btn-group-vertical > .btn,
+.btn-group-vertical > .btn-group {
+ display: block;
+ float: none;
+ width: 100%;
+ max-width: 100%;
+}
+.btn-group-vertical > .btn-group:before,
+.btn-group-vertical > .btn-group:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.btn-group-vertical > .btn-group:after {
+ clear: both;
+}
+.btn-group-vertical > .btn-group:before,
+.btn-group-vertical > .btn-group:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.btn-group-vertical > .btn-group:after {
+ clear: both;
+}
+.btn-group-vertical > .btn-group > .btn {
+ float: none;
+}
+.btn-group-vertical > .btn + .btn,
+.btn-group-vertical > .btn + .btn-group,
+.btn-group-vertical > .btn-group + .btn,
+.btn-group-vertical > .btn-group + .btn-group {
+ margin-top: -1px;
+ margin-left: 0;
+}
+.btn-group-vertical > .btn:not(:first-child):not(:last-child) {
+ border-radius: 0;
+}
+.btn-group-vertical > .btn:first-child:not(:last-child) {
+ border-top-right-radius: 4px;
+ border-bottom-right-radius: 0;
+ border-bottom-left-radius: 0;
+}
+.btn-group-vertical > .btn:last-child:not(:first-child) {
+ border-bottom-left-radius: 4px;
+ border-top-right-radius: 0;
+ border-top-left-radius: 0;
+}
+.btn-group-vertical > .btn-group:not(:first-child):not(:last-child) > .btn {
+ border-radius: 0;
+}
+.btn-group-vertical > .btn-group:first-child > .btn:last-child,
+.btn-group-vertical > .btn-group:first-child > .dropdown-toggle {
+ border-bottom-right-radius: 0;
+ border-bottom-left-radius: 0;
+}
+.btn-group-vertical > .btn-group:last-child > .btn:first-child {
+ border-top-right-radius: 0;
+ border-top-left-radius: 0;
+}
+.btn-group-justified {
+ display: table;
+ width: 100%;
+ table-layout: fixed;
+ border-collapse: separate;
+}
+.btn-group-justified .btn {
+ float: none;
+ display: table-cell;
+ width: 1%;
+}
+[data-toggle="buttons"] > .btn > input[type="radio"],
+[data-toggle="buttons"] > .btn > input[type="checkbox"] {
+ display: none;
+}
+.input-group {
+ position: relative;
+ display: table;
+ border-collapse: separate;
+}
+.input-group.col {
+ float: none;
+ padding-left: 0;
+ padding-right: 0;
+}
+.input-group .form-control {
+ width: 100%;
+ margin-bottom: 0;
+}
+.input-group-lg > .form-control,
+.input-group-lg > .input-group-addon,
+.input-group-lg > .input-group-btn > .btn {
+ height: 45px;
+ padding: 10px 16px;
+ font-size: 18px;
+ line-height: 1.33;
+ border-radius: 6px;
+}
+select.input-group-lg > .form-control,
+select.input-group-lg > .input-group-addon,
+select.input-group-lg > .input-group-btn > .btn {
+ height: 45px;
+ line-height: 45px;
+}
+textarea.input-group-lg > .form-control,
+textarea.input-group-lg > .input-group-addon,
+textarea.input-group-lg > .input-group-btn > .btn {
+ height: auto;
+}
+.input-group-sm > .form-control,
+.input-group-sm > .input-group-addon,
+.input-group-sm > .input-group-btn > .btn {
+ height: 30px;
+ padding: 5px 10px;
+ font-size: 12px;
+ line-height: 1.5;
+ border-radius: 3px;
+}
+select.input-group-sm > .form-control,
+select.input-group-sm > .input-group-addon,
+select.input-group-sm > .input-group-btn > .btn {
+ height: 30px;
+ line-height: 30px;
+}
+textarea.input-group-sm > .form-control,
+textarea.input-group-sm > .input-group-addon,
+textarea.input-group-sm > .input-group-btn > .btn {
+ height: auto;
+}
+.input-group-addon,
+.input-group-btn,
+.input-group .form-control {
+ display: table-cell;
+}
+.input-group-addon:not(:first-child):not(:last-child),
+.input-group-btn:not(:first-child):not(:last-child),
+.input-group .form-control:not(:first-child):not(:last-child) {
+ border-radius: 0;
+}
+.input-group-addon,
+.input-group-btn {
+ width: 1%;
+ white-space: nowrap;
+ vertical-align: middle;
+}
+.input-group-addon {
+ padding: 6px 12px;
+ font-size: 14px;
+ font-weight: normal;
+ line-height: 1;
+ text-align: center;
+ background-color: #bac9c2;
+ border: 1px solid #cccccc;
+ border-radius: 4px;
+}
+.input-group-addon.input-sm {
+ padding: 5px 10px;
+ font-size: 12px;
+ border-radius: 3px;
+}
+.input-group-addon.input-lg {
+ padding: 10px 16px;
+ font-size: 18px;
+ border-radius: 6px;
+}
+.input-group-addon input[type="radio"],
+.input-group-addon input[type="checkbox"] {
+ margin-top: 0;
+}
+.input-group .form-control:first-child,
+.input-group-addon:first-child,
+.input-group-btn:first-child > .btn,
+.input-group-btn:first-child > .dropdown-toggle,
+.input-group-btn:last-child > .btn:not(:last-child):not(.dropdown-toggle) {
+ border-bottom-right-radius: 0;
+ border-top-right-radius: 0;
+}
+.input-group-addon:first-child {
+ border-right: 0;
+}
+.input-group .form-control:last-child,
+.input-group-addon:last-child,
+.input-group-btn:last-child > .btn,
+.input-group-btn:last-child > .dropdown-toggle,
+.input-group-btn:first-child > .btn:not(:first-child) {
+ border-bottom-left-radius: 0;
+ border-top-left-radius: 0;
+}
+.input-group-addon:last-child {
+ border-left: 0;
+}
+.input-group-btn {
+ position: relative;
+ white-space: nowrap;
+}
+.input-group-btn > .btn {
+ position: relative;
+}
+.input-group-btn > .btn + .btn {
+ margin-left: -4px;
+}
+.input-group-btn > .btn:hover,
+.input-group-btn > .btn:active {
+ z-index: 2;
+}
+.nav {
+ margin-bottom: 0;
+ padding-left: 0;
+ list-style: none;
+}
+.nav:before,
+.nav:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.nav:after {
+ clear: both;
+}
+.nav:before,
+.nav:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.nav:after {
+ clear: both;
+}
+.nav > li {
+ position: relative;
+ display: block;
+}
+.nav > li > a {
+ position: relative;
+ display: block;
+ padding: 10px 15px;
+}
+.nav > li > a:hover,
+.nav > li > a:focus {
+ text-decoration: none;
+ background-color: #bac9c2;
+}
+.nav > li.disabled > a {
+ color: #f9faf9;
+}
+.nav > li.disabled > a:hover,
+.nav > li.disabled > a:focus {
+ color: #f9faf9;
+ text-decoration: none;
+ background-color: transparent;
+ cursor: not-allowed;
+}
+.nav .open > a,
+.nav .open > a:hover,
+.nav .open > a:focus {
+ background-color: #bac9c2;
+ border-color: #74ab50;
+}
+.nav .nav-divider {
+ height: 1px;
+ margin: 9px 0;
+ overflow: hidden;
+ background-color: #e5e5e5;
+}
+.nav > li > a > img {
+ max-width: none;
+}
+.nav-tabs {
+ border-bottom: 1px solid #dddddd;
+}
+.nav-tabs > li {
+ float: left;
+ margin-bottom: -1px;
+}
+.nav-tabs > li > a {
+ margin-right: 2px;
+ line-height: 1.428571429;
+ border: 1px solid transparent;
+ border-radius: 4px 4px 0 0;
+}
+.nav-tabs > li > a:hover {
+ border-color: #bac9c2 #bac9c2 #dddddd;
+}
+.nav-tabs > li.active > a,
+.nav-tabs > li.active > a:hover,
+.nav-tabs > li.active > a:focus {
+ color: #4aadd6;
+ background-color: #ffffff;
+ border: 1px solid #dddddd;
+ border-bottom-color: transparent;
+ cursor: default;
+}
+.nav-tabs.nav-justified {
+ width: 100%;
+ border-bottom: 0;
+}
+.nav-tabs.nav-justified > li {
+ float: none;
+}
+.nav-tabs.nav-justified > li > a {
+ text-align: center;
+}
+@media (min-width: 768px) {
+ .nav-tabs.nav-justified > li {
+ display: table-cell;
+ width: 1%;
+ }
+}
+.nav-tabs.nav-justified > li > a {
+ border-bottom: 1px solid #dddddd;
+ margin-right: 0;
+}
+.nav-tabs.nav-justified > .active > a {
+ border-bottom-color: #ffffff;
+}
+.nav-pills > li {
+ float: left;
+}
+.nav-pills > li > a {
+ border-radius: 5px;
+}
+.nav-pills > li + li {
+ margin-left: 2px;
+}
+.nav-pills > li.active > a,
+.nav-pills > li.active > a:hover,
+.nav-pills > li.active > a:focus {
+ color: #ffffff;
+ background-color: #74ab50;
+}
+.nav-stacked > li {
+ float: none;
+}
+.nav-stacked > li + li {
+ margin-top: 2px;
+ margin-left: 0;
+}
+.nav-justified {
+ width: 100%;
+}
+.nav-justified > li {
+ float: none;
+}
+.nav-justified > li > a {
+ text-align: center;
+}
+@media (min-width: 768px) {
+ .nav-justified > li {
+ display: table-cell;
+ width: 1%;
+ }
+}
+.nav-tabs-justified {
+ border-bottom: 0;
+}
+.nav-tabs-justified > li > a {
+ border-bottom: 1px solid #dddddd;
+ margin-right: 0;
+}
+.nav-tabs-justified > .active > a {
+ border-bottom-color: #ffffff;
+}
+.tabbable:before,
+.tabbable:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.tabbable:after {
+ clear: both;
+}
+.tabbable:before,
+.tabbable:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.tabbable:after {
+ clear: both;
+}
+.tab-content > .tab-pane,
+.pill-content > .pill-pane {
+ display: none;
+}
+.tab-content > .active,
+.pill-content > .active {
+ display: block;
+}
+.nav .caret {
+ border-top-color: #74ab50;
+ border-bottom-color: #74ab50;
+}
+.nav a:hover .caret {
+ border-top-color: #517738;
+ border-bottom-color: #517738;
+}
+.nav-tabs .dropdown-menu {
+ margin-top: -1px;
+ border-top-right-radius: 0;
+ border-top-left-radius: 0;
+}
+.navbar {
+ position: relative;
+ z-index: 1000;
+ min-height: 50px;
+ margin-bottom: 20px;
+ border: 1px solid transparent;
+ background-color: white
+}
+.navbar:before,
+.navbar:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.navbar:after {
+ clear: both;
+}
+.navbar:before,
+.navbar:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.navbar:after {
+ clear: both;
+}
+@media (min-width: 768px) {
+ .navbar {
+ border-radius: 4px;
+ }
+}
+.navbar-header:before,
+.navbar-header:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.navbar-header:after {
+ clear: both;
+}
+.navbar-header:before,
+.navbar-header:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.navbar-header:after {
+ clear: both;
+}
+@media (min-width: 768px) {
+ .navbar-header {
+ float: left;
+ }
+}
+.navbar-collapse {
+ max-height: 340px;
+ overflow-x: visible;
+ padding-right: 15px;
+ padding-left: 15px;
+ border-top: 1px solid transparent;
+ box-shadow: inset 0 1px 0 rgba(255, 255, 255, 0.1);
+ -webkit-overflow-scrolling: touch;
+}
+.navbar-collapse:before,
+.navbar-collapse:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.navbar-collapse:after {
+ clear: both;
+}
+.navbar-collapse:before,
+.navbar-collapse:after {
+ content: " ";
+ /* 1 */
+
+ display: table;
+ /* 2 */
+
+}
+.navbar-collapse:after {
+ clear: both;
+}
+.navbar-collapse.in {
+ overflow-y: auto;
+}
+@media (min-width: 768px) {
+ .navbar-collapse {
+ width: auto;
+ border-top: 0;
+ box-shadow: none;
+ }
+ .navbar-collapse.collapse {
+ display: block !important;
+ height: auto !important;
+ padding-bottom: 0;
+ overflow: visible !important;
+ }
+ .navbar-collapse.in {
+ overflow-y: visible;
+ }
+ .navbar-collapse .navbar-nav.navbar-left:first-child {
+ margin-left: -15px;
+ }
+ .navbar-collapse .navbar-nav.navbar-right:last-child {
+ margin-right: -15px;
+ }
+ .navbar-collapse .navbar-text:last-child {
+ margin-right: 0;
+ }
+}
+.container > .navbar-header,
+.container > .navbar-collapse {
+ margin-right: -15px;
+ margin-left: -15px;
+}
+@media (min-width: 768px) {
+ .container > .navbar-header,
+ .container > .navbar-collapse {
+ margin-right: 0;
+ margin-left: 0;
+ }
+}
+.navbar-static-top {
+ border-width: 0 0 1px;
+}
+@media (min-width: 768px) {
+ .navbar-static-top {
+ border-radius: 0;
+ }
+}
+.navbar-fixed-top,
+.navbar-fixed-bottom {
+ position: fixed;
+ right: 0;
+ left: 0;
+ border-width: 0 0 1px;
+}
+@media (min-width: 768px) {
+ .navbar-fixed-top,
+ .navbar-fixed-bottom {
+ border-radius: 0;
+ }
+}
+.navbar-fixed-top {
+ z-index: 1030;
+ top: 0;
+}
+.navbar-fixed-bottom {
+ bottom: 0;
+ margin-bottom: 0;
+}
+.navbar-brand {
+ float: left;
+ padding: 15px 15px;
+ font-size: 18px;
+ line-height: 20px;
+}
+.navbar-brand:hover,
+.navbar-brand:focus {
+ text-decoration: none;
+}
+.navbar-incubate {
+ text-align: center;
+ font-size: 24px;
+ color: grey;
+}
+
+
+
+@media (min-width: 768px) {
+ .navbar > .container .navbar-brand {
+ margin-left: -15px;
+ }
+}
+.navbar-toggle {
+ position: relative;
+ float: right;
+ margin-right: 15px;
+ padding: 9px 10px;
+ margin-top: 8px;
+ margin-bottom: 8px;
+ background-color: transparent;
+ border: 1px solid transparent;
+ border-radius: 4px;
+}
+.navbar-toggle .icon-bar {
+ display: block;
+ width: 22px;
+ height: 2px;
+ border-radius: 1px;
+}
+.navbar-toggle .icon-bar + .icon-bar {
+ margin-top: 4px;
+}
+@media (min-width: 768px) {
+ .navbar-toggle {
+ display: none;
+ }
+}
+.navbar-nav {
+ margin: 7.5px -15px;
+}
+.navbar-nav > li > a {
+ padding-top: 10px;
+ padding-bottom: 10px;
+ line-height: 20px;
+}
+@media (max-width: 767px) {
+ .navbar-nav .open .dropdown-menu {
+ position: static;
+ float: none;
+ width: auto;
+ margin-top: 0;
+ background-color: transparent;
+ border: 0;
+ box-shadow: none;
+ }
+ .navbar-nav .open .dropdown-menu > li > a,
+ .navbar-nav .open .dropdown-menu .dropdown-header {
+ padding: 5px 15px 5px 25px;
+ }
+ .navbar-nav .open .dropdown-menu > li > a {
+ line-height: 20px;
+ }
+ .navbar-nav .open .dropdown-menu > li > a:hover,
+ .navbar-nav .open .dropdown-menu > li > a:focus {
+ background-image: none;
+ }
+}
+@media (min-width: 768px) {
+ .navbar-nav {
+ float: left;
+ margin: 0;
... 31436 lines suppressed ...